WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.005224
Presyo
4,221.62 VVS
TVL
$76,618.73
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.01%
24h
-0.19%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
570
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.33M
Pinagsama VVS:
$30.96B

CROID/VVS price stats sa Cronos

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.005224. Ang presyo ng CROID ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $570.27. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $5,220,989.19. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $76,618.74. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $76,618.74.

Ang kabuuang transaksyon ng CROID/VVS ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $570.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,221.62, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.005224 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/25/202611:10:40 PMsell$90.15$0.00522472.84M4,221.6217,255
0x227...11A6
0xb9...36fc
05/25/202610:08:20 PMbuy$58.5$0.00527547.14M4,250.5911,090.55
0x420...cd97
0x6f...fb9b
05/25/20268:38:25 PMsell$24.7$0.00525619.84M4,221.434,700.54
0x6Bf...3915
0xe5...68f4
05/25/20268:34:44 PMbuy$19.74$0.00528815.86M4,247.423,732.99
0x227...11A6
0xa2...b5e8
05/25/20268:19:24 PMsell$0.3973$0.005222321,020.894,219.8776.07
0x756...0f46
0x6d...bc98
05/25/20268:06:35 PMsell$0.4623$0.005223373,525.544,219.9688.51
0x327...8b96
0xc1...580a
05/25/20267:43:15 PMsell$0.752$0.005224607,480.374,220.1143.94
0x819...FBF0
0xfb...532c
05/25/20266:15:59 PMbuy$40.17$0.00526632.35M4,241.187,628.41
0x227...11A6
0x84...6b38
05/25/20266:15:51 PMbuy$19.95$0.00525816.07M4,234.573,794.63
0x227...11A6
0x0f...3100
05/25/20266:15:44 PMbuy$20.13$0.00521216.22M4,230.163,833.43
0x227...11A6
0x56...96ab
05/25/20264:58:08 PMsell$12.56$0.00524910.07M4,203.992,394.36
0x6Bf...3915
0x78...928a
05/25/20263:49:02 PMsell$20.34$0.00525416.29M4,207.583,872.37
0x227...11A6
0x92...99bc
05/25/20263:38:37 PMsell$40.07$0.00523132.29M4,214.27,661
0x227...11A6
0x11...7eb5
05/25/20262:19:01 PMsell$0.08989$0.00524272,337.244,218.6117.14
0x327...8b96
0xe1...1b84
05/25/202612:37:54 PMsell$4.31$0.0052343.46M4,219.09819
0x6Bf...3915
0x74...13cf
05/25/202610:04:22 AMsell$18.06$0.00522814.59M4,221.553,455.41
0x776...A3b1
0x79...19ab
05/25/20268:22:21 AMsell$13.35$0.00522210.8M4,225.012,556.38
0xb89...43C9
0x1d...70c2
05/25/20268:20:00 AMsell$14.19$0.00519411.55M4,228.062,731.64
0x05e...958A
0xa3...75f6
05/25/20267:23:53 AMsell$0.6451$0.005227521,997.824,229.71123.41
0x5CE...Ee42
0x37...1cc8
05/25/20266:01:33 AMsell$2.19$0.0052461.77M4,230.02419.29
0x44d...Dc02
0xa4...e318