WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.02767
Presyo
7,998.54 VVS
TVL
$331,584.04
MKT CAP
$28.3M
5m
0%
1h
0.59%
4h
0.07%
24h
-2.75%
Ibahagi
TXNS
137
Mga Bumili
63
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
5.91M
Pinagsama VVS:
$47.44B

CROID/VVS price stats sa Cronos

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.02767. Ang presyo ng CROID ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $8,176.21. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $28,299,951.29. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $331,584.05. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $331,584.05.

Ang kabuuang transaksyon ng CROID/VVS ay 137 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 74 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $8,176.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 7,998.54, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02767 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/10/20259:00:14 AMsell$0.7118$0.02767205,752.017,998.5425.72
0xFc1...843f
0x42...0fa5
08/10/20258:20:58 AMsell$0.05809$0.0275116,892.117,998.582.11
0x51E...18B9
0x50...be21
08/10/20257:14:17 AMsell$0.09853$0.0278928,252.097,998.583.53
0x33d...b6B4
0x8d...c92c
08/10/20257:14:16 AMbuy$607.76$0.02796174.26M8,017.2421,735.91
0x360...3146
0xc8...d17c
08/10/20257:12:26 AMbuy$984.28$0.02786281.81M7,978.4935,321.8
0x30A...25FC
0x1b...32f5
08/10/20257:12:26 AMbuy$656.18$0.02812187.88M8,051.7223,333.69
0x360...3146
0x1c...2e6f
08/10/20257:12:26 AMsell$985.38$0.02789282.13M7,987.5635,321.34
0x33d...b6B4
0x25...5de7
08/10/20257:12:26 AMsell$64.08$0.0278518.35M7,975.062,300.66
0x95D...1108
0x9d...83b1
08/10/20257:09:43 AMbuy$2.37$0.02771678,951.367,931.0785.6
0x34B...51D6
0x15...4515
08/10/20256:53:33 AMbuy$0.0003506$0.02752101.057,930.950.01274
0xb4C...136A
0x57...c803
08/10/20256:34:31 AMbuy$33.75$0.027289.81M7,929.31,237.46
0x1c0...ad4E
0x95...d069
08/10/20256:01:48 AMbuy$6.22$0.027651.78M7,927.35225.08
0xA33...a1Db
0x6e...c250
08/10/20255:53:12 AMbuy$2.15$0.02765617,685.937,926.9577.92
0x25a...32b8
0x09...6406
08/10/20253:36:07 AMsell$3.7$0.027441.06M7,879.54134.88
0xce6...1662
0xf3...b4e7
08/10/20252:40:22 AMsell$24.16$0.027276.98M7,880.88886
0x227...11A6
0xbf...c7f0
08/10/20252:40:13 AMsell$35.8$0.0272810.34M7,883.791,312
0x227...11A6
0xd1...31f6
08/10/20252:27:21 AMsell$34.45$0.027259.97M7,887.21,264
0x227...11A6
0x62...477f
08/10/20252:27:12 AMsell$25.46$0.027267.37M7,890.1934
0x227...11A6
0x04...1efa
08/10/20251:27:54 AMsell$17.55$0.027395.06M7,892.19640.81
0x74F...0Cec
0xb2...0724
08/10/20251:25:28 AMsell$60.21$0.027417.35M7,895.952,197
0x227...11A6
0x5a...6a46