WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.02849
Presyo
13,507.08 VVS
TVL
$258,014.27
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-0.32%
24h
-0.77%
Ibahagi
TXNS
62
Mga Bumili
45
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
4.36M
Pinagsama VVS:
$59.04B

CROID/VVS price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.02849. Ang presyo ng CROID ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,305.05. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $30,605,451.91. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $258,014.27. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $258,014.27.

Ang kabuuang transaksyon ng CROID/VVS ay 62 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $5,305.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 13,507.08, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02849 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/21/20255:11:28 AMsell$40.19$0.0284919.05M13,507.081,410.73
0x227...11A6
0xaf...bda2
04/21/20254:30:02 AMsell$20.06$0.028429.54M13,513.63705.91
0x227...11A6
0xd8...d67c
04/21/20253:35:35 AMsell$50.12$0.0283523.9M13,521.31,767.65
0x8e0...3E7A
0x94...4f2f
04/21/20252:18:32 AMbuy$1.24$0.02851595,691.3113,608.1643.77
0x2e1...91a7
0x99...ac0a
04/21/20252:11:27 AMbuy$6.96$0.028513.32M13,607.26244.17
0xd53...492F
0x7a...eb5e
04/21/20252:04:33 AMsell$506.15$0.02844241.64M13,580.4517,793.36
0x227...11A6
0x40...52d3
04/21/20252:03:25 AMsell$20.02$0.028569.56M13,638.19701.12
0x227...11A6
0x71...8bc1
04/21/20252:02:51 AMsell$20.02$0.028579.56M13,642.6700.9
0x227...11A6
0x18...2222
04/21/20252:00:36 AMsell$20.02$0.028589.56M13,647700.67
0x227...11A6
0xee...12c0
04/21/20251:55:16 AMsell$5.71$0.028572.73M13,649.83199.85
0x923...0281
0xa6...3df5
04/21/20251:54:07 AMsell$0.656$0.02858313,334.0713,650.5322.95
0xca5...3F57
0xb0...530a
04/21/202512:41:45 AMsell$60.15$0.0286228.7M13,657.222,101.44
0x227...11A6
0xed...de73
04/20/202510:26:12 PMsell$9.84$0.028494.72M13,664.91345.33
0xEe7...5B30
0x44...42d9
04/20/20257:50:30 PMsell$59.98$0.0284128.86M13,672.662,111.04
0x227...11A6
0xab...43e8
04/20/20257:17:38 PMbuy$6.78$0.02863.26M13,760.99237.16
0xa41...A0BF
0x5f...0529
04/20/20256:18:51 PMsell$18.77$0.028389.05M13,679.89661.5
0x95D...1108
0x81...1e87
04/20/20255:58:29 PMbuy$90.84$0.0285443.77M13,754.33,182.56
0x227...11A6
0x02...5378
04/20/20255:58:18 PMbuy$90.84$0.0285143.77M13,738.483,186.22
0x227...11A6
0xa9...b665
04/20/20255:58:18 PMsell$19.76$0.028359.52M13,664.05697
0x2A6...891B
0x6f...5e2e
04/20/20255:36:07 PMsell$17.63$0.02838.5M13,648.1622.89
0xdB9...01F2
0x67...421d