- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 6.67M
- Pinagsama VVS:
- $38.81B
CROID/VVS price stats sa Cronos
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.02442. Ang presyo ng CROID ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $10,994.61. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $24,414,419.16. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $344,048.79. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $344,048.79.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 315 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 230 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $10,994.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 5,835.15, na naitala noong 1:06 AM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02442 ngayon.
CROID-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:03:07 AM | buy | $60.35 | $0.02442 | 14.42M | 5,835.15 | 2,470.91 | 0x20...178d | |
| 09/24/2025 | 1:02:59 AM | buy | $19.76 | $0.02441 | 4.72M | 5,832.27 | 809.69 | 0x0d...5442 | |
| 09/24/2025 | 1:01:50 AM | buy | $40.2 | $0.02444 | 9.59M | 5,830.12 | 1,644.39 | 0xa5...8e38 | |
| 09/24/2025 | 1:01:42 AM | buy | $19.54 | $0.02443 | 4.66M | 5,827.99 | 799.77 | 0xee...91b9 | |
| 09/24/2025 | 1:01:14 AM | buy | $63.41 | $0.02442 | 15.12M | 5,825.02 | 2,596.26 | 0x9c...4ba3 | |
| 09/24/2025 | 1:01:05 AM | buy | $16.93 | $0.02441 | 4.04M | 5,822.14 | 693.86 | 0x07...f085 | |
| 09/24/2025 | 1:00:00 AM | buy | $19.77 | $0.02441 | 4.71M | 5,820.83 | 809.77 | 0x27...4dd8 | |
| 09/24/2025 | 12:59:51 AM | buy | $39.92 | $0.0244 | 9.52M | 5,818.7 | 1,635.93 | 0x8a...5f0b | |
| 09/24/2025 | 12:59:38 AM | buy | $40.16 | $0.02445 | 9.55M | 5,815.84 | 1,642.3 | 0x32...1d37 | |
| 09/24/2025 | 12:59:29 AM | buy | $19.77 | $0.02444 | 4.7M | 5,813.7 | 808.77 | 0xf2...d104 | |
| 09/24/2025 | 12:59:12 AM | buy | $39.95 | $0.02443 | 9.5M | 5,811.57 | 1,634.91 | 0x50...36f7 | |
| 09/24/2025 | 12:59:04 AM | buy | $40.14 | $0.02442 | 9.55M | 5,808.72 | 1,643.23 | 0xe8...672a | |
| 09/24/2025 | 12:51:15 AM | buy | $19.99 | $0.02447 | 4.74M | 5,806.58 | 817.01 | 0x52...7f75 | |
| 09/24/2025 | 12:29:43 AM | buy | $94.47 | $0.02453 | 22.35M | 5,802.52 | 3,851.01 | 0x1c...fbc1 | |
| 09/23/2025 | 11:58:48 PM | buy | $19.97 | $0.02447 | 4.73M | 5,798.47 | 815.98 | 0x8d...67dc | |
| 09/23/2025 | 11:58:40 PM | buy | $20 | $0.02447 | 4.74M | 5,797.05 | 817.42 | 0xaa...0a05 | |
| 09/23/2025 | 11:29:11 PM | buy | $16.49 | $0.02455 | 3.89M | 5,795.76 | 671.8 | 0xc5...7ae3 | |
| 09/23/2025 | 11:29:03 PM | buy | $20.23 | $0.02455 | 4.78M | 5,794.46 | 824.17 | 0x63...cfbe | |
| 09/23/2025 | 11:28:55 PM | buy | $20.23 | $0.02454 | 4.77M | 5,793.03 | 824.17 | 0x01...2894 | |
| 09/23/2025 | 11:28:47 PM | buy | $20.22 | $0.02454 | 4.77M | 5,791.6 | 824.17 | 0x30...2262 |