WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.003798
Presyo
3,833.26 VVS
TVL
$17.41
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.62%
24h
-4.95%
Ibahagi
TXNS
95
Mga Bumili
32
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
8.34M
Pinagsama VVS:
$31.86B

CROID/VVS price stats sa Cronos

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003798. Ang presyo ng CROID ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,039.41. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,795,630.02. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $17.42. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $17.42.

Ang kabuuang transaksyon ng CROID/VVS ay 95 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $2,039.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 3,833.26, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003798 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/24/202611:24:34 AMbuy$0.01273$0.00379812,850.053,833.263.35
0x3a7...bf83
0x3e...2844
09/24/202611:22:40 AMsell$20.07$0.00377820.26M3,812.725,312.86
0x227...11A6
0xc8...6bf4
09/24/202611:22:30 AMsell$19.9$0.00379420.08M3,817.555,260
0x227...11A6
0x64...30fd
09/24/202611:22:14 AMsell$0.0315$0.00378531,791.433,819.968.32
0xc68...fF3D
0x58...73db
09/24/202611:21:47 AMbuy$9.42$0.0037949.51M3,841.842,475.19
0x3a7...bf83
0xef...dea0
09/24/202610:09:29 AMbuy$19.96$0.00377520.3M3,838.265,287.81
0x227...11A6
0xd2...0d3b
09/24/202610:09:14 AMbuy$20.01$0.003820.35M3,833.375,307.96
0x227...11A6
0xff...a310
09/24/20269:33:46 AMbuy$28.09$0.00380328.27M3,827.537,386.22
0x5e2...b35b
0xc8...83bc
09/24/20269:32:02 AMbuy$17.99$0.00380318.09M3,821.974,731.88
0x697...CC69
0x8b...e771
09/24/20269:19:27 AMbuy$28.08$0.00381728.06M3,816.437,351.19
0xA0e...5b40
0x56...8ad9
09/24/20268:49:50 AMbuy$30.38$0.00383230.29M3,809.447,951.21
0x000...d0b3
0x64...cda1
09/24/20268:47:46 AMbuy$18$0.00383917.9M3,803.674,706.92
0x3a1...E710
0xf9...bc15
09/24/20268:29:10 AMbuy$27.92$0.00384827.65M3,798.217,279.02
0x7FF...1082
0xe4...ce79
09/24/20268:12:37 AMbuy$1.96$0.0038511.93M3,794.68509.52
0x7CA...0e53
0x85...3673
09/24/20268:09:50 AMbuy$1.96$0.0038611.93M3,794.22509.58
0x7CA...0e53
0x91...4300
09/24/20267:13:15 AMbuy$0.09942$0.00383898,265.273,793.9825.9
0xf01...ad42
0x0b...f735
09/24/20266:16:35 AMsell$0.003748$0.0038313,689.663,771.240.9783
0x518...d0c4
0x73...136d
09/24/20265:59:59 AMbuy$12.47$0.0038612.25M3,792.53,230.05
0x227...11A6
0x78...4745
09/24/20265:59:51 AMbuy$20.05$0.00385619.7M3,788.685,199.01
0x227...11A6
0xec...e428
09/24/20265:27:30 AMsell$19.67$0.00384419.28M3,765.955,119
0x227...11A6
0x06...0e24