Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 4.14M
- Pinagsama VVS:
- $60.47B
CROID/VVS price stats sa Cronos
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.02807. Ang presyo ng CROID ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $7,206.67. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $27,982,384.03. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $232,039.93. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $232,039.93.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 143 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $7,206.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 14,633.12, na naitala noong 5:57 PM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02807 ngayon.
CROID-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 5:42:47 PM | buy | $20.04 | $0.02807 | 10.45M | 14,633.12 | 713.97 | 0x29...9cec | |
06/25/2025 | 5:42:31 PM | buy | $20.1 | $0.02806 | 10.48M | 14,628.06 | 716.25 | 0x82...3434 | |
06/25/2025 | 5:32:07 PM | sell | $2.94 | $0.02793 | 1.53M | 14,538.28 | 105.54 | 0xdc...9c29 | |
06/25/2025 | 5:23:32 PM | buy | $11.12 | $0.0281 | 5.79M | 14,624.88 | 395.94 | 0xa6...deb3 | |
06/25/2025 | 5:21:08 PM | sell | $60.15 | $0.02792 | 31.33M | 14,543.43 | 2,153.96 | 0xa5...f3f0 | |
06/25/2025 | 5:20:46 PM | sell | $59.92 | $0.02793 | 31.23M | 14,558.5 | 2,145 | 0x63...94fe | |
06/25/2025 | 5:20:30 PM | sell | $59.98 | $0.02796 | 31.26M | 14,573.57 | 2,145 | 0x55...020c | |
06/25/2025 | 4:44:11 PM | sell | $22.29 | $0.02798 | 11.62M | 14,583.9 | 796.93 | 0xc1...cfae | |
06/25/2025 | 4:35:58 PM | sell | $39.99 | $0.02799 | 20.85M | 14,591.74 | 1,428.74 | 0x73...024d | |
06/25/2025 | 4:35:48 PM | buy | $60.74 | $0.02815 | 31.67M | 14,677.06 | 2,157.96 | 0x01...1258 | |
06/25/2025 | 4:35:26 PM | buy | $23.11 | $0.02813 | 12.05M | 14,666.49 | 821.79 | 0xb7...3dfc | |
06/25/2025 | 4:35:15 PM | buy | $36.64 | $0.02811 | 19.1M | 14,658.95 | 1,303.2 | 0x74...0ca7 | |
06/25/2025 | 4:32:36 PM | buy | $60.69 | $0.02809 | 31.65M | 14,646.67 | 2,160.73 | 0x93...fd87 | |
06/25/2025 | 4:16:38 PM | sell | $39.87 | $0.02792 | 20.79M | 14,556.35 | 1,428 | 0x20...4285 | |
06/25/2025 | 3:51:47 PM | sell | $39.91 | $0.02793 | 20.82M | 14,566.38 | 1,429 | 0xff...e78c | |
06/25/2025 | 3:41:17 PM | sell | $19.98 | $0.02795 | 10.42M | 14,573.91 | 715 | 0x03...5963 | |
06/25/2025 | 3:41:06 PM | sell | $19.99 | $0.02796 | 10.42M | 14,578.93 | 715 | 0xfc...a225 | |
06/25/2025 | 3:26:12 PM | sell | $60.26 | $0.02803 | 31.36M | 14,589.02 | 2,149.31 | 0x55...f1fe | |
06/25/2025 | 3:25:12 PM | sell | $20.09 | $0.02805 | 10.45M | 14,599.1 | 716 | 0x24...499c | |
06/25/2025 | 3:23:53 PM | buy | $23.34 | $0.02821 | 12.15M | 14,686.68 | 827.26 | 0xe2...bf9e |