WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.00434
Presyo
4,143.34 VVS
TVL
$65,255.23
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
9.72%
Ibahagi
TXNS
92
Mga Bumili
31
Mga Nagbenta
61
Dami
4K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.54M
Pinagsama VVS:
$31.18B

CROID/VVS price stats sa Cronos

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.00434. Ang presyo ng CROID ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,117.31. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,336,878.64. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $65,255.24. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $65,255.24.

Ang kabuuang transaksyon ng CROID/VVS ay 92 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $4,117.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,143.34, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.00434 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/04/20266:27:33 AMbuy$31.95$0.0043430.63M4,143.347,392.14
0x4Bb...ca38
0x59...94a1
07/04/20261:57:20 AMbuy$0.01597$0.00434715,0004,139.283.62
0xc21...88bc
0x37...83ef
07/04/20261:40:19 AMbuy$14.74$0.00434713.89M4,137.433,357.25
0x8b4...D853
0x1b...0a3a
07/04/20261:11:52 AMbuy$13.48$0.00437412.74M4,133.893,082.93
0x227...11A6
0x0f...9b58
07/04/202612:57:09 AMsell$0.2638$0.004352249,004.694,107.4860.62
0x327...0bFA
0xb9...95de
07/03/202610:45:56 PMsell$7.47$0.004377.03M4,108.451,711.07
0xc0c...Dd9F
0x37...e5e1
07/03/202610:45:54 PMbuy$1.98$0.0044221.85M4,133.9448.66
0xF1a...C4aB
0xf6...16fb
07/03/202610:30:26 PMsell$7.5$0.0043697.06M4,109.821,717.46
0x1d2...8167
0x2c...e24c
07/03/202610:30:25 PMsell$24.64$0.00437423.18M4,113.835,634.73
0x25a...F313
0xc7...bb6d
07/03/202610:30:25 PMbuy$148.92$0.004383140.06M4,123.0833,970.83
0x227...11A6
0x8c...7577
07/03/202610:30:25 PMsell$0.01771$0.0043716,660.414,110.754.05
0x23d...291a
0x00...9c83
07/03/202610:30:16 PMbuy$89.75$0.00435184.41M4,093.4220,621.99
0x227...11A6
0x00...9bff
07/03/20269:45:26 PMbuy$19.9$0.00435518.61M4,079.854,561.33
0x227...11A6
0x51...67cf
07/03/20269:04:47 PMsell$11.44$0.00439710.55M4,054.362,603.24
0xdB9...01F2
0x24...1312
07/03/20269:03:19 PMsell$21.92$0.00434920.46M4,058.445,040.81
0xf28...B24F
0xb0...e7ad
07/03/20269:02:45 PMsell$7.06$0.0043796.55M4,061.991,613.48
0x1A0...34EF
0x9e...b552
07/03/20269:02:43 PMbuy$19.93$0.00440418.49M4,084.894,525.94
0x227...11A6
0xd3...686e
07/03/20269:02:36 PMbuy$19.93$0.00439818.49M4,080.024,531.39
0x227...11A6
0x45...d6a7
07/03/20269:02:25 PMbuy$19.72$0.00439318.3M4,075.174,489.45
0x227...11A6
0x1d...01ea
07/03/20269:00:56 PMbuy$19.98$0.00435818.51M4,070.334,547.77
0x227...11A6
0xe3...7680