WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.1348
Presyo
29,243.43 VVS
TVL
$733,715.35
MKT CAP
$135.3M
5m
0%
1h
-0.43%
4h
-0.61%
24h
8.58%
Ibahagi
TXNS
248
Mga Bumili
126
Mga Nagbenta
122
Dami
65K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
2.72M
Pinagsama VVS:
$79.29B

CROID/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.1348. Ang presyo ng CROID ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $65,056.64. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $135,301,918.03. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $733,715.35. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $733,715.35.

Ang kabuuang transaksyon ng CROID/VVS ay 248 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 122 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $65,056.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 29,243.43, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.1348 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20244:11:16 AMbuy$127.88$0.134827.73M29,243.43948.11
0x142...C2BF
0xa4...35e1
11/16/20244:11:10 AMsell$1,502.48$0.1343325.74M29,122.9411,184.92
0xa65...D06b
0x17...446d
11/16/20244:11:10 AMbuy$345.58$0.134774.92M29,205.612,565.35
0x930...ff5d
0xf2...25f7
11/16/20243:57:15 AMbuy$96.56$0.135121.01M29,411.21714.39
0x000...dCf4
0xdb...4011
11/16/20243:42:23 AMsell$44.87$0.13549.68M29,230.88331.24
0xb07...25B8
0x7f...fc08
11/16/20243:00:41 AMbuy$102.65$0.136922.04M29,402.48749.76
0x142...C2BF
0x87...89c9
11/16/20242:32:20 AMbuy$1.54$0.1374330,737.8129,394.2311.25
0x8d4...3E90
0x0e...0dd5
11/16/20242:09:14 AMbuy$29.13$0.13686.26M29,391.8212.96
0xf7A...9b93
0x50...f7d7
11/16/20242:03:11 AMbuy$20.17$0.13694.33M29,387.89147.29
0x227...11A6
0xa4...7aa7
11/16/20241:43:30 AMbuy$71.91$0.13915.2M29,380.67517.34
0x222...Bb7E
0x51...3590
11/16/20241:42:21 AMsell$91.3$0.138119.3M29,206.19660.72
0x2A6...891B
0x40...cf4a
11/16/20241:31:44 AMsell$150.66$0.138431.8M29,225.011,088.05
0x227...11A6
0x05...37c4
11/16/20241:17:31 AMsell$238.2$0.140349.65M29,255.021,697.18
0xD0d...19eA
0xed...e1bd
11/16/20241:15:59 AMsell$127.18$0.139526.69M29,283.14911.35
0xbf0...6789
0x5e...9d1a
11/16/20241:13:06 AMsell$102.29$0.138721.6M29,300.94737.32
0x505...89E5
0x86...1310
11/16/202412:57:51 AMsell$40.22$0.13728.59M29,312.07293
0x227...11A6
0x74...c6b8
11/16/202412:54:25 AMsell$109.27$0.137523.29M29,323.84794.38
0x256...7aaC
0x62...e436
11/16/202412:41:19 AMsell$199.24$0.139241.98M29,347.931,430.37
0xD0d...19eA
0x7f...1e84
11/16/202412:40:50 AMsell$135.69$0.139228.63M29,373.98974.54
0xEe6...a916
0xa9...3cae
11/16/202412:40:04 AMsell$151.22$0.13832.21M29,396.451,095.71
0xbf0...6789
0x8f...da31