WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.02442
Presyo
5,835.15 VVS
TVL
$344,048.78
MKT CAP
$24.4M
5m
0.09%
1h
-0.43%
4h
-0.28%
24h
3.16%
Ibahagi
TXNS
315
Mga Bumili
85
Mga Nagbenta
230
Dami
11K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.67M
Pinagsama VVS:
$38.81B

CROID/VVS price stats sa Cronos

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.02442. Ang presyo ng CROID ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $10,994.61. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $24,414,419.16. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $344,048.79. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $344,048.79.

Ang kabuuang transaksyon ng CROID/VVS ay 315 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 230 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $10,994.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,835.15, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02442 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/24/20251:03:07 AMbuy$60.35$0.0244214.42M5,835.152,470.910x20...178d
09/24/20251:02:59 AMbuy$19.76$0.024414.72M5,832.27809.690x0d...5442
09/24/20251:01:50 AMbuy$40.2$0.024449.59M5,830.121,644.390xa5...8e38
09/24/20251:01:42 AMbuy$19.54$0.024434.66M5,827.99799.770xee...91b9
09/24/20251:01:14 AMbuy$63.41$0.0244215.12M5,825.022,596.260x9c...4ba3
09/24/20251:01:05 AMbuy$16.93$0.024414.04M5,822.14693.860x07...f085
09/24/20251:00:00 AMbuy$19.77$0.024414.71M5,820.83809.770x27...4dd8
09/24/202512:59:51 AMbuy$39.92$0.02449.52M5,818.71,635.930x8a...5f0b
09/24/202512:59:38 AMbuy$40.16$0.024459.55M5,815.841,642.30x32...1d37
09/24/202512:59:29 AMbuy$19.77$0.024444.7M5,813.7808.770xf2...d104
09/24/202512:59:12 AMbuy$39.95$0.024439.5M5,811.571,634.910x50...36f7
09/24/202512:59:04 AMbuy$40.14$0.024429.55M5,808.721,643.230xe8...672a
09/24/202512:51:15 AMbuy$19.99$0.024474.74M5,806.58817.010x52...7f75
09/24/202512:29:43 AMbuy$94.47$0.0245322.35M5,802.523,851.010x1c...fbc1
09/23/202511:58:48 PMbuy$19.97$0.024474.73M5,798.47815.980x8d...67dc
09/23/202511:58:40 PMbuy$20$0.024474.74M5,797.05817.420xaa...0a05
09/23/202511:29:11 PMbuy$16.49$0.024553.89M5,795.76671.80xc5...7ae3
09/23/202511:29:03 PMbuy$20.23$0.024554.78M5,794.46824.170x63...cfbe
09/23/202511:28:55 PMbuy$20.23$0.024544.77M5,793.03824.170x01...2894
09/23/202511:28:47 PMbuy$20.22$0.024544.77M5,791.6824.170x30...2262