WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.008948
Presyo
5,978.12 VVS
TVL
$106,316.89
MKT CAP
$8.9M
5m
0%
1h
-0.22%
4h
-0.21%
24h
-2.40%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
5.95M
Pinagsama VVS:
$35.46B

CROID/VVS price stats sa Cronos

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.008948. Ang presyo ng CROID ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,572.40. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $8,942,929.41. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $106,316.89. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $106,316.89.

Ang kabuuang transaksyon ng CROID/VVS ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $1,572.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,978.12, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.008948 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/13/20262:26:07 PMbuy$11.85$0.0089487.92M5,978.121,324.59
0xc71...98F8
0x26...adaf
02/13/20261:25:22 PMsell$20.04$0.00896813.28M5,943.212,235
0x227...11A6
0x81...e830
02/13/202612:33:53 PMsell$19.92$0.00890213.31M5,947.682,238
0x227...11A6
0xbb...5c1a
02/13/202612:33:43 PMsell$19.93$0.00890813.32M5,952.152,238
0x227...11A6
0x24...fb9d
02/13/202611:25:31 AMbuy$1.96$0.0089671.32M5,990.05219.99
0xc77...475D
0xc0...9af4
02/13/20267:55:40 AMbuy$24.29$0.00897316.39M5,987.072,736.85
0xb19...53B9
0x49...04df
02/13/20266:34:04 AMbuy$15.03$0.00898410.01M5,982.621,673.21
0xA79...BC93
0x4a...d1d3
02/13/20266:13:27 AMsell$20.07$0.00888813.43M5,945.122,259
0x227...11A6
0x5f...858c
02/13/20266:13:27 AMbuy$10.01$0.0089396.7M5,979.811,120.06
0x95D...1108
0x44...e18e
02/13/20266:01:19 AMsell$20.21$0.00894813.44M5,949.632,259
0x227...11A6
0xde...8dd4
02/13/20265:22:02 AMsell$19.96$0.00890513.35M5,954.132,242
0x227...11A6
0x8c...5d34
02/13/20265:16:15 AMsell$19.95$0.00891213.34M5,958.622,239
0x227...11A6
0x75...9673
02/13/20265:16:04 AMsell$39.94$0.00898526.71M5,965.364,477
0x227...11A6
0x32...1ef5
02/13/20264:56:02 AMsell$19.91$0.00896613.26M5,972.082,221
0x227...11A6
0xcc...6d96
02/13/20264:55:53 AMsell$19.94$0.00897313.29M5,976.552,223
0x227...11A6
0xca...5f5c
02/13/20264:55:42 AMsell$39.93$0.00898326.6M5,983.274,445
0x227...11A6
0x59...536d
02/13/20264:47:53 AMsell$39.55$0.00894526.5M5,992.214,422
0x227...11A6
0x76...a70d
02/13/20264:47:44 AMsell$15.17$0.00895410.16M5,998.391,694.51
0x227...11A6
0x02...ba44
02/13/20264:46:17 AMbuy$34.27$0.00903922.82M6,032.43,783.44
0x227...11A6
0xac...1c85
02/13/20264:08:53 AMsell$91.1$0.00909260.14M6,002.5810,019
0x227...11A6
0x92...9d53