WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.03572
Presyo
13,815.76 VVS
TVL
$338,412.91
MKT CAP
$42.7M
5m
0%
1h
0.47%
4h
2.80%
24h
5.61%
Ibahagi
TXNS
457
Mga Bumili
287
Mga Nagbenta
170
Dami
32K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
4.32M
Pinagsama VVS:
$59.5B

CROID/VVS price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03572. Ang presyo ng CROID ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $31,670.29. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $42,711,655.42. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $338,412.92. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $338,412.92.

Ang kabuuang transaksyon ng CROID/VVS ay 457 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 170 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $31,670.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 13,815.76, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03572 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/31/20256:16:12 AMbuy$2.75$0.035721.07M13,815.7677.21
0x6Dd...BE35
0xf3...1b19
05/31/20255:50:29 AMsell$0.5798$0.03569223,050.6613,732.816.24
0xBb5...6264
0x4f...8af8
05/31/20255:50:18 AMsell$76.6$0.0357129.47M13,739.672,144.81
0x95D...1108
0x17...2910
05/31/20255:31:14 AMsell$5.14$0.035342M13,746.94145.69
0xA27...fadf
0xf8...80fc
05/31/20255:25:32 AMbuy$40.25$0.0355515.66M13,826.621,132.25
0x227...11A6
0x95...dd1e
05/31/20255:08:41 AMsell$87.49$0.0357333.66M13,747.982,448.64
0x95D...1108
0xb9...671c
05/31/20255:01:56 AMsell$40.01$0.0355615.48M13,759.341,125
0x227...11A6
0x9b...f169
05/31/20255:01:50 AMsell$40.06$0.0355815.5M13,766.511,126
0x227...11A6
0x94...8747
05/31/20254:57:58 AMsell$40.04$0.035415.58M13,773.711,131
0x227...11A6
0x6a...a5a4
05/31/20254:57:41 AMsell$40.02$0.0354215.57M13,780.921,130
0x227...11A6
0xc0...d635
05/31/20254:57:36 AMsell$40.04$0.0354315.58M13,788.141,130
0x227...11A6
0xb5...1e01
05/31/20254:47:57 AMbuy$0.7819$0.03546305,966.7413,874.7922.05
0x582...C24F
0x9f...347b
05/31/20254:31:46 AMsell$43.44$0.0352317.01M13,795.551,233
0x227...11A6
0xeb...b58d
05/31/20254:31:41 AMsell$46.25$0.0352518.11M13,803.681,312
0x227...11A6
0xcd...2e2b
05/31/20254:31:06 AMsell$79.67$0.0352831.19M13,815.122,258
0x227...11A6
0x20...3270
05/31/20254:30:55 AMsell$10.55$0.03534.13M13,823.3299
0x227...11A6
0x5f...368a
05/31/20254:13:42 AMsell$39.91$0.0349715.78M13,827.921,141
0x227...11A6
0xe1...c9ef
05/31/20254:11:48 AMsell$40.04$0.0349715.84M13,835.261,145
0x227...11A6
0x4c...ca4e
05/31/20254:11:42 AMsell$40.1$0.0349915.86M13,842.621,146
0x227...11A6
0xa5...a7ab
05/31/20254:10:56 AMbuy$46.65$0.0351318.49M13,925.441,327.69
0xB16...058c
0xfa...dd6c