- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 3.74M
- Pinagsama VVS:
- $62.58B
CROID/VVS price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.06216. Ang presyo ng CROID ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,490.72. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $62,161,435.74. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $464,527.36. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $464,527.36.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 61 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $3,490.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 16,776.93, na naitala noong 8:00 AM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.06216 ngayon.
CROID-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:49:19 AM | buy | $0.1509 | $0.06216 | 40,725.68 | 16,776.93 | 2.42 | 0xa7...2d00 | |
| 01/17/2025 | 7:13:59 AM | sell | $8.81 | $0.06211 | 2.37M | 16,677.04 | 142 | 0x14...22a4 | |
| 01/17/2025 | 7:13:53 AM | sell | $20.18 | $0.06211 | 5.42M | 16,679.12 | 325 | 0x93...9fb5 | |
| 01/17/2025 | 6:27:07 AM | sell | $48.86 | $0.06299 | 12.94M | 16,684.03 | 775.72 | 0xea...9622 | |
| 01/17/2025 | 6:09:06 AM | sell | $80.17 | $0.06296 | 21.26M | 16,693.16 | 1,273.27 | 0x9d...db2e | |
| 01/17/2025 | 6:05:09 AM | sell | $201.23 | $0.06287 | 53.49M | 16,713.14 | 3,200.29 | 0xbf...3b34 | |
| 01/17/2025 | 6:00:10 AM | buy | $1.97 | $0.06294 | 527,966.38 | 16,828.1 | 31.37 | 0xa7...1820 | |
| 01/17/2025 | 5:31:25 AM | buy | $4.37 | $0.06273 | 1.17M | 16,827.64 | 69.68 | 0x9a...0df0 | |
| 01/17/2025 | 5:05:03 AM | sell | $78.15 | $0.06215 | 21.04M | 16,732.15 | 1,257.51 | 0x8b...d619 | |
| 01/17/2025 | 4:54:15 AM | sell | $20.22 | $0.06222 | 5.44M | 16,739.23 | 325 | 0x11...5fb9 | |
| 01/17/2025 | 3:34:32 AM | sell | $184.06 | $0.06212 | 49.64M | 16,753.98 | 2,963.02 | 0x11...dc88 | |
| 01/17/2025 | 3:07:41 AM | sell | $42.03 | $0.0622 | 11.33M | 16,770.28 | 675.71 | 0xd8...b83b | |
| 01/17/2025 | 3:07:41 AM | sell | $120.53 | $0.06224 | 32.5M | 16,782.03 | 1,936.39 | 0x5f...5c21 | |
| 01/17/2025 | 2:34:09 AM | sell | $20.09 | $0.0626 | 5.39M | 16,792.16 | 321 | 0xaf...94d0 | |
| 01/17/2025 | 2:32:28 AM | sell | $20.1 | $0.06261 | 5.39M | 16,795.05 | 321 | 0x75...268a | |
| 01/17/2025 | 1:55:15 AM | sell | $20.35 | $0.06243 | 5.48M | 16,797.96 | 326 | 0xeb...9483 | |
| 01/17/2025 | 1:55:09 AM | sell | $26.04 | $0.06244 | 7.01M | 16,801.31 | 417 | 0xe0...5349 | |
| 01/17/2025 | 1:11:17 AM | buy | $17.42 | $0.06182 | 4.76M | 16,903.18 | 281.83 | 0xae...9590 | |
| 01/17/2025 | 12:21:19 AM | buy | $1.97 | $0.06184 | 538,535.41 | 16,901.75 | 31.86 | 0xb1...25e6 | |
| 01/16/2025 | 10:51:09 PM | sell | $1.95 | $0.06115 | 537,122.57 | 16,800.5 | 31.97 | 0x06...c8ca |