WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.0191
Presyo
5,970.66 VVS
TVL
$305,514.24
MKT CAP
$25.1M
5m
0%
1h
0.17%
4h
1.47%
24h
1.77%
Ibahagi
TXNS
285
Mga Bumili
179
Mga Nagbenta
106
Dami
9K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.92M
Pinagsama VVS:
$41.22B

CROID/VVS price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0191. Ang presyo ng CROID ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $9,465.65. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $25,062,124.48. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $305,514.25. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $305,514.25.

Ang kabuuang transaksyon ng CROID/VVS ay 285 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $9,465.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,970.66, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0191 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/16/20259:19:57 AMbuy$20.14$0.01916.29M5,970.661,053.99
0x227...11A6
0xe4...cd0e
10/16/20259:19:48 AMbuy$20.13$0.01916.29M5,968.841,054.09
0x227...11A6
0xd4...6356
10/16/20258:51:10 AMbuy$19.97$0.019126.23M5,967.031,044.24
0x227...11A6
0x1f...b000
10/16/20258:47:59 AMbuy$40.5$0.0191112.64M5,964.32,118.65
0x227...11A6
0xbf...acb0
10/16/20258:47:47 AMbuy$20.14$0.019116.29M5,961.571,054.26
0x227...11A6
0x2c...5ebb
10/16/20258:39:02 AMsell$286.9$0.0190389.5M5,937.8715,072.71
0xf0b...3079
0xb3...87f8
10/16/20258:36:29 AMsell$7.6$0.019072.37M5,951.12398.7
0x120...45B4
0x58...301b
10/16/20258:11:53 AMsell$0.02241$0.018977,030.075,951.461.18
0x215...cF22
0xe7...43b8
10/16/20257:37:52 AMbuy$0.1284$0.0192240,0005,987.326.68
0x26f...6902
0xf4...52ec
10/16/20257:36:32 AMbuy$19.72$0.019216.15M5,986.431,026.58
0x227...11A6
0x81...92ee
10/16/20257:10:03 AMbuy$2.76$0.01922862,043.455,985.41144.02
0xbB1...e9b8
0xb5...0e5a
10/16/20257:04:36 AMsell$14.54$0.0194.55M5,950.09765.38
0x95D...1108
0x3f...1423
10/16/20257:02:54 AMsell$23.51$0.0197.36M5,951.811,237.18
0x95D...1108
0x3c...0630
10/16/20257:01:25 AMbuy$55.26$0.0191117.3M5,986.242,890.71
0x227...11A6
0x3d...c046
10/16/20257:01:17 AMbuy$24.91$0.01917.8M5,982.611,303.92
0x227...11A6
0x38...5485
10/16/20257:00:54 AMbuy$40.17$0.0190912.58M5,979.662,103.91
0x227...11A6
0x95...54cf
10/16/20257:00:45 AMbuy$19.34$0.019086.06M5,976.961,013.45
0x227...11A6
0xfb...c4e3
10/16/20257:00:01 AMsell$50.02$0.0189715.67M5,942.542,636.19
0x95D...1108
0x60...43d1
10/16/20256:48:34 AMsell$48.81$0.0189715.3M5,947.012,571.95
0x95D...1108
0xd3...eab3
10/16/20256:46:37 AMsell$0.9677$0.01908301,728.365,949.2650.71
0x582...C24F
0x6d...04a3