WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.0882
Presyo
17,567.38 VVS
TVL
$623,421.78
MKT CAP
$87.7M
5m
0%
1h
1.14%
4h
1.08%
24h
2.76%
Ibahagi
TXNS
184
Mga Bumili
98
Mga Nagbenta
86
Dami
34K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
3.54M
Pinagsama VVS:
$62.31B

CROID/VVS price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0882. Ang presyo ng CROID ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $33,684.49. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $87,740,691.75. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $623,421.78. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $623,421.78.

Ang kabuuang transaksyon ng CROID/VVS ay 184 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $33,684.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 17,567.38, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0882 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/17/202412:29:05 PMsell$165.48$0.088232.96M17,567.381,876.08
0x95D...1108
0x66...1520
12/17/202412:13:34 PMsell$79.2$0.0879515.83M17,581.15900.5
0x95D...1108
0x82...b51b
12/17/202411:50:02 AMsell$101.58$0.0880520.29M17,591.361,153.67
0x95D...1108
0xfe...5083
12/17/202411:44:36 AMsell$61.32$0.0874212.35M17,600.58701.42
0x227...11A6
0xe6...094f
12/17/202411:44:19 AMsell$83.72$0.0874616.86M17,608.83957.25
0x000...dCf4
0xee...5a38
12/17/202411:42:00 AMsell$174.34$0.0873335.18M17,623.551,996.3
0x95D...1108
0x84...b437
12/17/202411:36:03 AMsell$2.61$0.08714529,644.317,633.6330.03
0xefd...09C2
0x5e...a9b9
12/17/202411:34:09 AMsell$5.3$0.087141.07M17,634.0960.86
0x3D6...Bf63
0x3c...0b07
12/17/202411:30:56 AMsell$515.71$0.08726104.39M17,663.965,910
0x227...11A6
0xdd...de74
12/17/202411:30:50 AMbuy$38.15$0.087927.72M17,797.93433.99
0x924...57cF
0x93...ab57
12/17/202411:29:09 AMsell$90.87$0.0872118.44M17,694.361,042
0x227...11A6
0x41...f8e6
12/17/202411:21:14 AMsell$157.27$0.0870831.98M17,708.651,806.07
0x95D...1108
0x28...27a2
12/17/202411:19:03 AMbuy$19.28$0.087433.93M17,823.37220.61
0x227...11A6
0x7b...d6ee
12/17/202411:18:06 AMsell$138.2$0.0868428.21M17,723.491,591.49
0x95D...1108
0x44...cec0
12/17/202411:05:20 AMsell$90.84$0.0868418.55M17,736.751,046
0x227...11A6
0xd7...7236
12/17/202411:03:16 AMsell$2.46$0.08687503,219.3217,742.1528.36
0xa49...E320
0x26...41e9
12/17/202410:59:27 AMbuy$38.33$0.087217.84M17,846.99439.48
0x227...11A6
0xc6...35ed
12/17/202410:59:16 AMbuy$89.45$0.0871718.3M17,839.551,026.08
0x227...11A6
0xd2...5195
12/17/202410:59:08 AMbuy$90.38$0.0871218.5M17,829.081,037.36
0x227...11A6
0x39...e0d3
12/17/202410:39:49 AMsell$83.24$0.0862317.11M17,721.9965.26
0x95D...1108
0x56...bcde