WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.004543
Presyo
4,164.48 VVS
TVL
$69,250.59
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.84%
24h
1.07%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
329
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.61M
Pinagsama VVS:
$31.78B

CROID/VVS price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.004543. Ang presyo ng CROID ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $328.84. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,540,328.82. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $69,250.60. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $69,250.60.

Ang kabuuang transaksyon ng CROID/VVS ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $328.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,164.48, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.004543 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/15/20263:31:33 AMsell$2.04$0.0045431.88M4,164.48450.55
0xa54...123f
0x95...79ab
06/15/20263:01:21 AMsell$2.46$0.0045442.26M4,165.02542.36
0xE8B...29dA
0x6e...e506
06/15/20261:20:45 AMsell$1.66$0.0045521.52M4,165.52365.76
0x819...FBF0
0x66...ef0b
06/15/202612:10:23 AMsell$16.79$0.00456115.34M4,167.733,681.69
0x0bA...6AA7
0xf3...e351
06/14/202611:34:27 PMsell$19.72$0.00458217.96M4,172.114,304.6
0x921...3c12
0xeb...0141
06/14/202611:04:54 PMsell$2.15$0.0045231.99M4,174.72477.44
0xCC6...A078
0xcd...7947
06/14/202611:03:30 PMsell$0.4557$0.00455418,169.924,175.04100.15
0x518...d0c4
0x41...cd54
06/14/202610:29:35 PMsell$1.26$0.0045021.17M4,175.25281.27
0x327...8b96
0xce...b4f9
06/14/202610:20:41 PMsell$0.9562$0.004499887,348.514,175.52212.51
0xbF4...Fcd0
0x64...4ab6
06/14/202610:14:53 PMsell$30.28$0.00450328.1M4,179.346,724.36
0x8De...b8fd
0x36...b411
06/14/20269:47:08 PMsell$1.1$0.0045331.02M4,183.16242.89
0xA76...bd15
0x38...4607
06/14/20269:25:25 PMbuy$1.98$0.0045641.83M4,208.26434.91
0x60f...5FA2
0x21...fbda
06/14/20265:37:18 PMbuy$12.71$0.00448111.93M4,206.452,836.32
0x43C...1373
0xed...d057
06/14/20265:20:16 PMsell$20.07$0.00450218.73M4,182.154,478
0x227...11A6
0x52...1381
06/14/20263:56:42 PMbuy$0.9157$0.004528851,217.424,209.72202.2
0x34B...51D6
0xed...4acf
06/14/20263:06:45 PMsell$5.79$0.0045055.39M4,185.11,287.02
0x439...A714
0xef...18ba
06/14/202612:34:09 PMsell$0.1909$0.00454175,709.794,185.8341.97
0xc68...fF3D
0x7b...3637
06/14/20269:00:32 AMsell$4.49$0.0045134.1M4,186.39979.49
0xbd8...Fb12
0x7c...e8b5
06/14/20268:59:39 AMsell$0.8265$0.00456758,822.814,187.03181.23
0x10A...e525
0x66...b13d
06/14/20268:29:05 AMsell$29.15$0.00455526.82M4,190.666,399.2
0xF61...8979
0xeb...a23f