WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.008084
Presyo
5,509.04 VVS
TVL
$101,025.78
MKT CAP
$8.1M
5m
0%
1h
0.31%
4h
0.75%
24h
2.03%
Ibahagi
TXNS
137
Mga Bumili
80
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.26M
Pinagsama VVS:
$34.38B

CROID/VVS price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.008084. Ang presyo ng CROID ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,297.01. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $8,078,670.71. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $101,025.79. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $101,025.79.

Ang kabuuang transaksyon ng CROID/VVS ay 137 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $3,297.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,509.04, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.008084 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/03/20269:58:23 PMbuy$19.95$0.00808413.6M5,509.042,468
0x227...11A6
0x32...c2e5
03/03/20269:58:14 PMbuy$19.93$0.00807713.59M5,504.692,468.08
0x227...11A6
0x2b...d282
03/03/20269:55:28 PMsell$76.59$0.00803852.19M5,477.899,528.06
0xF59...463e
0x6c...fdff
03/03/20269:16:44 PMsell$0.4865$0.008059331,251.575,486.2660.37
0x327...8b96
0xef...0f66
03/03/20268:53:36 PMbuy$19.96$0.00811613.57M5,517.22,459.75
0x227...11A6
0x7b...b264
03/03/20268:53:27 PMbuy$20.15$0.0081113.7M5,512.842,484.86
0x227...11A6
0xfd...dba0
03/03/20268:35:04 PMsell$3.17$0.0080592.16M5,477.98393.46
0x401...0B58
0x0d...bec1
03/03/20267:52:33 PMsell$2.38$0.0081071.61M5,478.58294.35
0x7f2...72A7
0x74...43b6
03/03/20267:36:47 PMbuy$4.2$0.0080212.85M5,511.4517.73
0xc57...32a4
0x4d...7681
03/03/20267:06:53 PMsell$9.78$0.0080816.63M5,478.991,210.62
0xa54...123f
0x8a...7879
03/03/20266:46:18 PMsell$0.879$0.008089595,517.245,480.14108.66
0x876...db02
0xd9...d9f8
03/03/20266:31:47 PMsell$8.11$0.0080725.5M5,481.121,003.53
0x32B...96e6
0xbd...e021
03/03/20266:18:29 PMsell$8.14$0.0080235.52M5,482.881,007.58
0x32B...96e6
0xb2...e160
03/03/20264:54:13 PMsell$24.34$0.00809816.41M5,486.382,990.47
0x683...b42D
0x45...64a4
03/03/20264:53:34 PMsell$0.8629$0.008144581,544.685,489.09105.94
0x327...8b96
0xf4...37fb
03/03/20264:24:59 PMsell$20.64$0.00810813.96M5,491.422,542.37
0xa05...333B
0x55...a22b
03/03/20264:17:59 PMsell$19.94$0.00810913.52M5,495.812,460
0x227...11A6
0x40...5511
03/03/20264:17:50 PMsell$20.08$0.00816413.53M5,500.142,460
0x227...11A6
0x67...383f
03/03/20264:15:51 PMsell$19.96$0.00811213.54M5,504.472,459
0x227...11A6
0xc3...b39c
03/03/20264:13:46 PMsell$20.03$0.00808113.69M5,508.822,484.81
0x227...11A6
0xe8...2c82