WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.003282
Presyo
4,056.03 VVS
TVL
$53,269.35
MKT CAP
$3.3M
5m
-0.22%
1h
0.03%
4h
1.16%
24h
1.33%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
759
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
8.1M
Pinagsama VVS:
$32.94B

CROID/VVS price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003282. Ang presyo ng CROID ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $758.80. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,279,964.08. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $53,269.35. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $53,269.35.

Ang kabuuang transaksyon ng CROID/VVS ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $758.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,056.03, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003282 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/04/20268:20:29 AMsell$19.91$0.00328224.6M4,056.036,065.99
0x227...11A6
0x40...4f52
11/04/20268:18:08 AMsell$14.26$0.00328717.62M4,061.234,338.62
0xa79...bEFB
0x30...d990
11/04/20268:15:19 AMsell$10.52$0.0032913.01M4,065.013,200.41
0x1cF...fC56
0xcd...d09c
11/04/20268:09:41 AMsell$16.65$0.00328120.65M4,069.175,075.78
0xc44...B739
0xc8...8b7a
11/04/20266:29:21 AMsell$18.14$0.00327222.6M4,074.515,546.16
0xf9A...f469
0x5a...b064
11/04/20266:28:52 AMsell$11.91$0.00327414.84M4,079.143,638.18
0xF5F...6d1B
0xb6...9130
11/04/20266:27:38 AMsell$21.78$0.00324527.42M4,084.366,712.52
0x9f6...36BE
0x4b...7c40
11/04/20266:23:24 AMbuy$0.004486$0.0032875,613.084,112.391.36
0x7C5...0EF0
0x94...b698
11/04/20264:57:50 AMsell$59.7$0.00324475.41M4,097.0918,405
0x227...11A6
0x2c...cc38
11/04/20264:56:18 AMsell$20.21$0.00325125.55M4,109.66,217.73
0x227...11A6
0xa0...0111
11/04/20264:48:07 AMsell$20.64$0.00324526.19M4,116.036,362.17
0x8a7...60D7
0x55...e633
11/04/20264:16:40 AMsell$19.92$0.00324425.32M4,122.426,143
0x227...11A6
0x0d...4948
11/04/20263:19:16 AMbuy$37.58$0.00327147.62M4,144.4911,490.66
0x227...11A6
0x1d...baa9
11/04/20263:19:09 AMbuy$20.27$0.00326325.69M4,135.376,212.59
0x227...11A6
0x7a...bf06
11/04/20263:07:00 AMbuy$20.37$0.00325825.82M4,128.976,252.95
0x227...11A6
0xa6...8ccd
11/04/20263:02:13 AMbuy$14.32$0.00325418.15M4,123.514,401.57
0x0DB...D9A2
0x2b...9d1c
11/04/20263:00:04 AMbuy$10.37$0.00323313.22M4,119.613,208.14
0x9AA...CF25
0x45...3ae1
11/04/20262:59:59 AMbuy$21.91$0.00324327.79M4,114.526,755.3
0x5d6...3640
0xe2...3ba5
11/04/20262:58:31 AMbuy$13.31$0.00324216.87M4,108.994,105.07
0xA0e...5b40
0x26...4e12
11/04/202612:47:42 AMbuy$20.12$0.00326725.27M4,103.766,158.68
0x227...11A6
0xf9...033d