WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.006043
Presyo
4,692.42 VVS
TVL
$80,619.79
MKT CAP
$6M
5m
0%
1h
0.61%
4h
1.52%
24h
0.10%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
449
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.68M
Pinagsama VVS:
$31.25B

CROID/VVS price stats sa Cronos

Noong Abril 15, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.006043. Ang presyo ng CROID ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $449.31. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $6,039,602.67. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $80,619.79. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $80,619.79.

Ang kabuuang transaksyon ng CROID/VVS ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $449.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,692.42, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.006043 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/15/20267:01:05 AMbuy$0.1852$0.006043143,846.124,692.4230.65
0x068...DB9f
0x64...082a
04/15/20266:23:40 AMbuy$0.0101693$0.0060070.000013234,692.40.082819
0xf76...FA79
0xdd...ab68
04/15/20265:26:27 AMbuy$20.1$0.00600315.71M4,690.043,348.75
0x227...11A6
0x13...b2b1
04/15/20265:26:17 AMbuy$27.76$0.00599621.69M4,684.434,629.47
0x227...11A6
0xed...db10
04/15/20265:25:03 AMbuy$12.44$0.005999.72M4,679.732,078.02
0x227...11A6
0xa5...fb18
04/15/20263:19:04 AMbuy$0.071123$0.005960.008824,678.280.051885
0xf76...FA79
0x75...2f14
04/15/20263:06:21 AMbuy$40.09$0.00595331.48M4,673.566,735.36
0x227...11A6
0x10...1f2f
04/15/20262:35:01 AMsell$0.3928$0.006007303,508.14,640.9365.39
0x068...DB9f
0xd3...9358
04/15/20262:30:54 AMsell$19.85$0.0060115.34M4,643.273,304
0x227...11A6
0x4d...0749
04/15/20262:21:35 AMbuy$3.42$0.0060432.65M4,673.16566.58
0x068...DB9f
0x56...a3f7
04/15/20262:20:45 AMbuy$0.5313$0.006078408,396.454,672.787.4
0x068...DB9f
0xec...eedb
04/15/20261:41:01 AMbuy$5$0.0060313.88M4,672.06829.72
0xCC6...A078
0xac...e51d
04/15/20261:34:33 AMbuy$22.01$0.00602517.06M4,668.923,654.35
0xCC6...A078
0xf8...71a0
04/15/202612:09:14 AMbuy$20.38$0.00601315.81M4,664.013,389.43
0x227...11A6
0x2d...6f70
04/14/202611:47:54 PMbuy$19.88$0.00594715.58M4,659.323,344.19
0x227...11A6
0xbe...ccf2
04/14/202611:36:46 PMsell$0.1999$0.00594155,761.294,629.1133.64
0xCa3...83C8
0x7f...c907
04/14/202610:52:45 PMbuy$0.057548$0.0059785.884,657.040.001262
0xf76...FA79
0x39...40bf
04/14/202610:41:00 PMbuy$0.08871$0.00601468,700.524,657.0314.75
0xc08...567C
0xdd...79e1
04/14/20269:55:41 PMbuy$10.53$0.0060128.16M4,655.81,752.61
0x8De...b8fd
0xd4...83d1
04/14/20268:11:18 PMbuy$4.07$0.0060143.15M4,654.11677.26
0x8De...b8fd
0x0d...352f