WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.01458
Presyo
5,447.46 VVS
TVL
$188,701.43
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
215
Mga Bumili
121
Mga Nagbenta
94
Dami
14K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.61M
Pinagsama VVS:
$35.91B

CROID/VVS price stats sa Cronos

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.01458. Ang presyo ng CROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $13,596.03. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $14,575,824.34. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $188,701.44. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $188,701.44.

Ang kabuuang transaksyon ng CROID/VVS ay 215 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $13,596.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,447.46, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.01458 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/03/20257:27:07 PMbuy$0.00001847$0.014587.185,447.460.001319
0xa5B...1D64
0xee...a578
12/03/20257:15:56 PMbuy$22.95$0.014588.93M5,446.11,640.08
0xa7d...8670
0x53...8c4e
12/03/20255:05:19 PMbuy$25.31$0.014589.85M5,443.261,809.27
0x2AC...18Bd
0x47...937b
12/03/20253:51:10 PMbuy$20.26$0.014587.89M5,440.571,449.3
0x95D...1108
0x41...ac0b
12/03/20253:49:51 PMsell$23.15$0.014589.01M5,408.161,666
0x227...11A6
0x6a...156c
12/03/20253:49:44 PMsell$23.16$0.014589.01M5,410.881,666
0x227...11A6
0x1f...3dbf
12/03/20253:22:29 PMsell$46.66$0.0145818.16M5,414.983,352.99
0x227...11A6
0x4b...c4ad
12/03/20253:21:38 PMbuy$0.1178$0.0145845,866.895,450.378.41
0x327...8b96
0xf5...8e02
12/03/20253:20:56 PMbuy$0.4247$0.01458165,258.075,450.3430.32
0x327...8b96
0x67...f41c
12/03/20253:20:36 PMbuy$0.7717$0.01458300,292.655,450.2655.09
0x327...8b96
0xd4...3389
12/03/20252:02:42 PMbuy$42$0.0145816.34M5,447.743,000.25
0xEe6...a916
0x7f...649f
12/03/20252:02:21 PMbuy$71.28$0.0145827.74M5,438.675,099.6
0xe76...4055
0xee...6be9
12/03/20252:02:03 PMbuy$26.52$0.0145810.32M5,432.921,899.57
0x924...F1c0
0x17...5fed
12/03/202512:15:53 PMbuy$8.46$0.014583.3M5,430.86606.83
0xa5B...1D64
0x47...cc6a
12/03/202512:10:56 PMbuy$14.03$0.014585.46M5,429.541,005.49
0x70F...082b
0xc9...edab
12/03/202511:45:52 AMbuy$11.57$0.014584.5M5,428.03829.75
0xA79...BC93
0x00...886e
12/03/202511:45:20 AMbuy$14.79$0.014585.76M5,426.481,060.69
0x594...BA78
0xe9...ffb0
12/03/202511:45:15 AMsell$349.61$0.01458136.03M5,413.6425,127.99
0x227...11A6
0xba...db1f
12/03/202511:45:07 AMsell$104.55$0.0145840.68M5,440.367,478
0x227...11A6
0xad...4a9b
12/03/202511:12:02 AMbuy$0.00008871$0.0145834.515,479.340.006299
0x772...d618
0x94...a3f1