WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.005505
Presyo
4,353.08 VVS
TVL
$77,608.97
MKT CAP
$5.5M
5m
0%
1h
-1.21%
4h
1.12%
24h
0.67%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.06M
Pinagsama VVS:
$30.65B

CROID/VVS price stats sa Cronos

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.005505. Ang presyo ng CROID ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,199.24. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $5,501,127.23. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $77,608.98. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $77,608.98.

Ang kabuuang transaksyon ng CROID/VVS ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $1,199.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,353.08, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.005505 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/05/20262:06:18 PMbuy$40.03$0.00550531.66M4,353.087,273.01
0x227...11A6
0x38...3543
05/05/20262:06:10 PMbuy$39.94$0.00549331.59M4,344.117,271.96
0x227...11A6
0xbe...0178
05/05/20262:06:09 PMsell$325.97$0.005501257.77M4,350.4159,250.71
0xe00...4E34
0xe7...bb62
05/05/20262:02:11 PMsell$21.29$0.00555116.84M4,389.83,835.26
0x9cc...4070
0x80...79c0
05/05/20262:02:09 PMbuy$40$0.00558431.63M4,415.677,163.8
0x227...11A6
0x0a...6023
05/05/20262:02:10 PMsell$6.79$0.0055555.38M4,392.981,223.79
0x107...1e05
0x69...1b83
05/05/20262:02:03 PMsell$8.86$0.0055796.97M4,385.71,588.7
0xBf5...9F26
0xa9...ef4a
05/05/20262:02:00 PMbuy$39.68$0.00560831.19M4,408.647,075.05
0x227...11A6
0xeb...a56c
05/05/20262:01:53 PMsell$20.19$0.00557215.87M4,380.053,624.1
0xB16...058c
0x4c...797b
05/05/20262:01:53 PMsell$31.31$0.00557924.62M4,385.865,612.64
0x03E...F2A2
0x3c...109f
05/05/20262:01:52 PMbuy$89.02$0.00560569.97M4,405.7515,882.22
0x227...11A6
0xd1...2566
05/05/20262:01:47 PMsell$20.24$0.00556115.91M4,371.663,639.95
0x03E...F2A2
0x48...fcbb
05/05/20262:01:46 PMbuy$82.22$0.00558664.63M4,390.9914,719.1
0x227...11A6
0x3a...0062
05/05/202612:45:57 PMsell$20.04$0.00549715.89M4,357.753,646
0x227...11A6
0x9c...f23f
05/05/202612:17:55 PMsell$5.91$0.0054634.73M4,360.71,083.56
0x1df...98FF
0x08...ae99
05/05/202611:00:35 AMsell$2.82$0.0054432.27M4,361.7519.82
0x828...6b5C
0xfa...a614
05/05/20269:59:38 AMbuy$1.97$0.0055361.57M4,388.09357
0x2B8...AE40
0xa6...a8bc
05/05/20266:54:49 AMsell$1.75$0.0054931.39M4,361.78319.71
0x327...8b96
0x1a...27ef
05/05/20265:25:57 AMsell$20.22$0.00549216.07M4,364.283,682.45
0x227...11A6
0xa5...769e
05/05/20265:25:49 AMsell$20.04$0.00549815.93M4,368.873,646
0x227...11A6
0xee...ac9e