WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.0281
Presyo
11,429.13 VVS
TVL
$269,938.75
MKT CAP
$29.5M
5m
0%
1h
0.57%
4h
1.58%
24h
-4.52%
Ibahagi
TXNS
336
Mga Bumili
196
Mga Nagbenta
140
Dami
17K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
4.69M
Pinagsama VVS:
$53.5B

CROID/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0281. Ang presyo ng CROID ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $17,475.29. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $29,461,171.96. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $269,938.75. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $269,938.75.

Ang kabuuang transaksyon ng CROID/VVS ay 336 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 140 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $17,475.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 11,429.13, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0281 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20257:07:53 AMbuy$1.96$0.0281799,510.9311,429.1369.95
0x4fe...198D
0x3b...c8a6
07/16/20256:50:42 AMsell$22.94$0.027899.34M11,362.48822.42
0x3e2...5c00
0x51...869d
07/16/20256:41:06 AMsell$41.52$0.0278216.97M11,368.081,492.48
0x1c0...ad4E
0x81...5adb
07/16/20256:37:13 AMbuy$19.87$0.027998.12M11,438.49709.76
0x227...11A6
0x0a...4168
07/16/20256:35:54 AMsell$57.64$0.0278323.55M11,373.262,070.74
0xbE6...9088
0x89...ac5a
07/16/20256:31:55 AMsell$13.02$0.027855.32M11,379.4467.74
0xF2F...76db
0x44...dfc7
07/16/20256:12:43 AMbuy$23.09$0.028019.44M11,447.11824.26
0x227...11A6
0x4c...9c69
07/16/20256:12:34 AMbuy$36.7$0.02815M11,444.961,310.36
0x227...11A6
0x10...3e21
07/16/20256:12:36 AMsell$17.56$0.027847.18M11,378.06630.77
0x214...f74a
0xef...6e6d
07/16/20256:12:07 AMbuy$40.2$0.0279916.43M11,438.251,436.46
0x227...11A6
0xdf...b2cd
07/16/20256:11:58 AMbuy$19.97$0.027978.16M11,433.01714
0x227...11A6
0x68...e247
07/16/20256:11:49 AMbuy$19.97$0.027978.16M11,429.52714
0x227...11A6
0x89...bd47
07/16/20256:11:39 AMbuy$19.96$0.027968.16M11,426.04714
0x227...11A6
0x47...371b
07/16/20256:11:25 AMbuy$19.96$0.027968.16M11,426.79714.01
0x227...11A6
0x12...24ea
07/16/20256:11:25 AMsell$24.14$0.027799.87M11,357.96868.82
0x95D...1108
0x66...bfb9
07/16/20256:11:03 AMbuy$19.92$0.027958.14M11,423.31712.9
0x227...11A6
0x18...9c89
07/16/20256:10:54 AMbuy$23.03$0.027949.41M11,419.56824.19
0x227...11A6
0x28...4ea2
07/16/20256:10:45 AMbuy$36.81$0.0279315.05M11,414.351,318.08
0x227...11A6
0x4e...a4e0
07/16/20255:25:13 AMsell$13.03$0.027895.3M11,343.91467.49
0x35E...17f2
0x0b...0278
07/16/20255:08:38 AMbuy$19.82$0.028068.06M11,411.69706.39
0x227...11A6
0xc6...5dd0