WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.007197
Presyo
4,908.68 VVS
TVL
$93,803.66
MKT CAP
$7.2M
5m
0%
1h
0.41%
4h
0.41%
24h
-0.35%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
713
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
6.51M
Pinagsama VVS:
$32.03B

CROID/VVS price stats sa Cronos

Noong Marso 24, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.007197. Ang presyo ng CROID ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $713.33. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $7,192,692.43. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $93,803.67. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $93,803.67.

Ang kabuuang transaksyon ng CROID/VVS ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $713.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,908.68, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.007197 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/24/20261:21:56 PMsell$20$0.00719713.65M4,908.682,780
0x227...11A6
0xa6...97fc
03/24/20261:21:48 PMsell$20.02$0.00720313.66M4,912.872,780
0x227...11A6
0x75...658a
03/24/20261:07:16 PMbuy$0.05087$0.00720634,903.764,944.587.05
0x327...8b96
0x2c...f5a1
03/24/20261:06:53 PMbuy$0.0706$0.00720648,442.914,944.579.79
0x327...8b96
0x58...197c
03/24/202612:44:15 PMsell$20.11$0.00716813.8M4,917.062,806
0x227...11A6
0x1b...d63c
03/24/202612:44:07 PMsell$40.12$0.00717727.52M4,923.415,590
0x227...11A6
0x32...dfbe
03/24/20266:49:09 AMsell$2.42$0.0071581.67M4,927.89339.01
0x2AC...18Bd
0x62...98db
03/24/20266:12:48 AMsell$1.68$0.00721.15M4,928.32233.68
0x327...8b96
0x6e...d4f1
03/24/20265:23:52 AMbuy$20.08$0.00723213.76M4,956.082,776.99
0x227...11A6
0x1b...a578
03/24/20265:23:44 AMbuy$20.06$0.00722613.75M4,951.842,777.01
0x227...11A6
0x95...7b9c
03/24/20264:25:28 AMbuy$20.12$0.00725313.73M4,947.62,775
0x227...11A6
0x76...09b1
03/24/20264:25:19 AMbuy$20.11$0.00724713.72M4,943.382,775.14
0x227...11A6
0x49...b89d
03/24/20262:57:25 AMsell$90.16$0.00719361.69M4,921.1512,535
0x227...11A6
0xc5...ae56
03/24/20262:12:11 AMsell$39.77$0.00725927.04M4,934.785,478.59
0xd53...492F
0x96...b8f7
03/24/20261:10:39 AMbuy$20.13$0.00729713.7M4,966.592,758.9
0x227...11A6
0x55...d4ff
03/24/202612:31:37 AMsell$13.08$0.0072568.9M4,936.111,802.54
0xE93...F8Cd
0x66...90d5
03/23/202611:15:03 PMbuy$20.12$0.00726713.75M4,965.112,768.95
0x227...11A6
0x2f...9acb
03/23/202610:40:20 PMbuy$20.13$0.00725913.76M4,960.862,773.99
0x227...11A6
0xc6...6780
03/23/202610:40:10 PMbuy$20.11$0.00725213.75M4,956.622,774.01
0x227...11A6
0x1e...2a58
03/23/202610:20:23 PMsell$4.01$0.0071642.76M4,925.24559.96
0x767...3671
0x7b...157f