WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.03514
Presyo
14,130.78 VVS
TVL
$305,044.44
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0.92%
24h
-4.72%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
4.17M
Pinagsama VVS:
$59.13B

CROID/VVS price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03514. Ang presyo ng CROID ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,886.12. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $37,819,819.66. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $305,044.44. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $305,044.44.

Ang kabuuang transaksyon ng CROID/VVS ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $6,886.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 14,130.78, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03514 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/31/20256:27:20 AMsell$84.17$0.0351433.84M14,130.782,394.85
0xEe6...a916
0x2f...fede
03/31/20256:27:14 AMbuy$424.82$0.03507170.79M14,101.4212,111.75
0xF48...33cE
0x90...e6e9
03/31/20256:27:14 AMbuy$423.98$0.03527170.46M14,183.112,018.24
0xF48...33cE
0x90...e6e9
03/31/20255:23:28 AMsell$1.14$0.03479458,955.5513,976.632.83
0x498...53c9
0x20...1e7f
03/31/20254:05:49 AMsell$9.45$0.034773.8M13,977.61271.98
0xd53...492F
0x8a...bb8b
03/31/20253:57:29 AMsell$19.98$0.034778.03M13,980.43574.7
0x227...11A6
0x13...f264
03/31/20253:50:20 AMsell$6.8$0.034822.73M13,982.99195.45
0x708...B0Af
0x87...51c5
03/31/20252:05:00 AMsell$45.28$0.0351818M13,987.931,286.94
0x95D...1108
0x4e...b365
03/31/20252:04:48 AMbuy$802.34$0.03534318.95M14,051.5822,698.69
0x209...8360
0xa9...51df
03/31/20252:04:48 AMsell$803.29$0.03538319.33M14,068.3522,698.51
0x23d...291a
0xaa...2424
03/31/20252:04:48 AMbuy$534.89$0.03566212.64M14,178.814,996.69
0x227...11A6
0xf2...d049
03/31/20252:04:09 AMsell$5.94$0.034942.36M13,892.64170
0x2e1...91a7
0xbb...90a7
03/31/202512:55:56 AMbuy$56.38$0.034722.7M13,971.521,624.48
0x1c0...ad4E
0x6a...a313
03/31/202512:35:30 AMbuy$98.93$0.0348839.58M13,956.72,836.23
0xEe6...a916
0x79...52ad
03/31/202512:32:30 AMbuy$76.13$0.0348630.44M13,940.062,183.78
0xbE6...9088
0xfe...f8b8
03/30/202510:09:33 PMbuy$57.41$0.0351122.77M13,927.421,635.21
0x2ec...3E97
0x5c...7c63
03/30/202510:08:47 PMbuy$172.43$0.0351168.28M13,905.784,910.24
0x000...dCf4
0xc0...22d8
03/30/202510:03:03 PMbuy$131.72$0.0352751.83M13,877.33,734.51
0xD0d...19eA
0x28...b7ca
03/30/20259:32:20 PMsell$4.42$0.035711.71M13,782.37123.95
0x828...6b5C
0xea...108b
03/30/20259:20:15 PMsell$0.8678$0.03571334,901.513,782.8524.29
0x864...0DD0
0xc9...c758