WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.003792
Presyo
3,921.12 VVS
TVL
$60,222.22
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.01%
24h
1.82%
Ibahagi
TXNS
102
Mga Bumili
42
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.95M
Pinagsama VVS:
$31.11B

CROID/VVS price stats sa Cronos

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003792. Ang presyo ng CROID ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,551.49. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,789,058.63. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $60,222.23. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $60,222.23.

Ang kabuuang transaksyon ng CROID/VVS ay 102 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $2,551.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 3,921.12, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003792 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/20266:34:54 AMbuy$40.67$0.00379242.05M3,921.1210,724.94
0x227...11A6
0xa7...04dd
09/04/20266:34:23 AMbuy$20.12$0.00378420.81M3,913.215,317.5
0x227...11A6
0x42...3f08
09/04/20266:34:13 AMbuy$20.3$0.00377420.99M3,907.955,371.65
0x227...11A6
0x2e...fae3
09/04/20264:38:50 AMsell$19.83$0.00380420.25M3,884.465,214
0x227...11A6
0xef...8b8d
09/04/20264:28:57 AMbuy$0.8355$0.003802853,426.673,910.32218.24
0x535...DC38
0x52...0008
09/04/20264:20:20 AMsell$32.89$0.00380233.66M3,891.018,650.24
0x3E0...CaF6
0x2a...f699
09/04/20263:10:20 AMsell$1.06$0.0037911.1M3,895.37281.77
0x44d...Dc02
0x86...1b22
09/04/20261:48:35 AMsell$20.35$0.00377721M3,898.145,387.93
0x227...11A6
0x93...e2b3
09/04/20261:48:24 AMsell$20.06$0.00378220.7M3,903.385,304
0x227...11A6
0x63...0309
09/04/20261:41:18 AMsell$8$0.0037868.26M3,907.022,115.06
0x25A...C6aE
0x89...70d1
09/04/20261:31:20 AMsell$19.87$0.00381620.51M3,910.645,243.47
0x9DE...1554
0x6a...174e
09/03/202611:20:38 PMbuy$40.49$0.00382441.63M3,931.5410,588.92
0x227...11A6
0x60...5870
09/03/202611:10:49 PMsell$19.8$0.0038220.25M3,905.335,185
0x227...11A6
0xa2...2d45
09/03/202611:10:37 PMsell$12.23$0.00382412.51M3,909.453,200.25
0x227...11A6
0x36...927d
09/03/202610:59:42 PMsell$88.97$0.00381491.51M3,922.5523,328
0x227...11A6
0x30...f568
09/03/202610:57:33 PMsell$40.73$0.0038341.9M3,939.3610,635.43
0x227...11A6
0xde...ca99
09/03/202610:57:25 PMbuy$91.78$0.00384794.39M3,956.4523,857.26
0x227...11A6
0xcd...5f0e
09/03/202610:34:24 PMbuy$20.16$0.00384720.66M3,941.935,239.98
0x227...11A6
0x43...debd
09/03/202610:34:16 PMbuy$20.13$0.00384220.63M3,936.725,240.3
0x227...11A6
0xc2...ed25
09/03/202610:16:37 PMbuy$20.02$0.00384520.47M3,931.535,207.49
0x227...11A6
0x3e...b79f