- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 6M
- Pinagsama VVS:
- $34.95B
CROID/VVS price stats sa Cronos
Noong Enero 24, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.009263. Ang presyo ng CROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,537.24. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $9,257,727.72. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $122,624.99. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $122,624.99.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $2,537.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 5,814.65, na naitala noong 9:14 AM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.009263 ngayon.
CROID-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:06:04 AM | sell | $115.97 | $0.009263 | 60.49M | 5,814.65 | 10,402.94 | 0xae...b0bd | |
| 01/24/2026 | 7:47:24 AM | sell | $20.45 | $0.009263 | 10.67M | 5,826.49 | 1,831 | 0x1d...a146 | |
| 01/24/2026 | 7:03:00 AM | buy | $5.66 | $0.009263 | 2.95M | 5,862.9 | 503.99 | 0x3b...6645 | |
| 01/24/2026 | 7:02:03 AM | sell | $20.54 | $0.009263 | 10.71M | 5,829.07 | 1,838 | 0xad...f269 | |
| 01/24/2026 | 7:00:20 AM | sell | $20.29 | $0.009263 | 10.59M | 5,832.62 | 1,815 | 0x2c...1c3a | |
| 01/24/2026 | 6:49:05 AM | buy | $6.08 | $0.009263 | 3.17M | 5,869.02 | 540.85 | 0x13...3dd0 | |
| 01/24/2026 | 6:11:49 AM | sell | $20.49 | $0.009263 | 10.69M | 5,835.11 | 1,832 | 0x9b...f50e | |
| 01/24/2026 | 6:05:11 AM | buy | $3.77 | $0.009263 | 1.97M | 5,871.74 | 335.4 | 0x85...3084 | |
| 01/24/2026 | 6:00:44 AM | buy | $4.82 | $0.009263 | 2.52M | 5,870.99 | 428.42 | 0x1b...0d32 | |
| 01/24/2026 | 5:59:41 AM | buy | $4.16 | $0.009263 | 2.17M | 5,870.21 | 370.46 | 0x16...7a35 | |
| 01/24/2026 | 5:39:28 AM | buy | $3.08 | $0.009263 | 1.61M | 5,869.58 | 274.21 | 0x39...51e7 | |
| 01/24/2026 | 5:35:43 AM | buy | $8.41 | $0.009263 | 4.39M | 5,868.57 | 747.52 | 0x6a...6949 | |
| 01/24/2026 | 5:25:44 AM | buy | $0.189 | $0.009263 | 98,596.69 | 5,867.82 | 16.8 | 0xae...2aa0 | |
| 01/24/2026 | 5:23:20 AM | buy | $3.05 | $0.009263 | 1.59M | 5,867.54 | 271.29 | 0xb7...dc1c | |
| 01/24/2026 | 5:18:55 AM | sell | $20.49 | $0.009263 | 10.69M | 5,833.91 | 1,832 | 0xa1...bb19 | |
| 01/24/2026 | 5:18:13 AM | buy | $6.57 | $0.009263 | 3.43M | 5,870.29 | 584.04 | 0x9d...4ddd | |
| 01/24/2026 | 5:18:13 AM | sell | $0.0002288 | $0.009263 | 119.37 | 5,834.55 | 0.02046 | 0xa3...d674 | |
| 01/24/2026 | 5:09:42 AM | buy | $15.16 | $0.009263 | 7.91M | 5,868.39 | 1,348.24 | 0x6c...a928 | |
| 01/24/2026 | 4:38:38 AM | sell | $20.49 | $0.009263 | 10.69M | 5,833.7 | 1,832 | 0xdb...a253 | |
| 01/24/2026 | 4:37:19 AM | buy | $5.36 | $0.009263 | 2.8M | 5,870.18 | 476.92 | 0x28...bbdf |