- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 7.12M
- Pinagsama VVS:
- $37.06B
CROID/VVS price stats sa Cronos
Noong Agosto 30, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03424. Ang presyo ng CROID ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $111,196.04. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $37,616,056.55. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $511,353.00. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $511,353.00.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 559 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $111,196.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 5,217.37, na naitala noong 9:44 AM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03424 ngayon.
CROID-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:44:00 AM | buy | $2.74 | $0.03424 | 418,859.29 | 5,217.37 | 80.28 | 0x60...6884 | |
| 08/30/2025 | 9:43:52 AM | buy | $47.49 | $0.03423 | 7.24M | 5,216.29 | 1,387.32 | 0x54...2126 | |
| 08/30/2025 | 9:43:50 AM | buy | $26.73 | $0.03422 | 4.07M | 5,214.7 | 781.21 | 0xfc...38f0 | |
| 08/30/2025 | 9:43:49 AM | buy | $70.75 | $0.03421 | 10.78M | 5,212.61 | 2,067.98 | 0x75...e36d | |
| 08/30/2025 | 9:43:00 AM | buy | $21.35 | $0.03443 | 3.23M | 5,206.5 | 620.31 | - | 0x18...4763 |
| 08/30/2025 | 9:43:02 AM | buy | $97.28 | $0.03436 | 14.75M | 5,209.03 | 2,831.11 | - | 0xbb...2a95 |
| 08/30/2025 | 9:42:26 AM | buy | $78.14 | $0.03449 | 11.79M | 5,204.39 | 2,265.77 | 0xd6...9aca | |
| 08/30/2025 | 9:42:09 AM | buy | $26.05 | $0.03464 | 3.91M | 5,201.43 | 752.1 | 0x8a...d6a9 | |
| 08/30/2025 | 9:42:09 AM | buy | $17.98 | $0.03464 | 2.7M | 5,202.36 | 519.13 | 0x51...7807 | |
| 08/30/2025 | 9:40:03 AM | buy | $17.32 | $0.0346 | 2.6M | 5,200.52 | 500.78 | - | 0xaa...b7e7 |
| 08/30/2025 | 9:36:27 AM | buy | $93.46 | $0.03478 | 13.96M | 5,197.17 | 2,686.57 | 0xb5...c0e4 | |
| 08/30/2025 | 9:36:29 AM | buy | $24.35 | $0.0348 | 3.64M | 5,199.64 | 699.73 | 0xd1...579f | |
| 08/30/2025 | 9:34:46 AM | buy | $28.01 | $0.03504 | 4.15M | 5,194.63 | 799.33 | 0xb8...b5fa | |
| 08/30/2025 | 9:34:06 AM | buy | $35.4 | $0.035 | 5.25M | 5,193.31 | 1,011.54 | 0x5c...bca5 | |
| 08/30/2025 | 9:27:30 AM | sell | $1,233.26 | $0.03526 | 181.37M | 5,186.86 | 34,967.58 | 0x54...bfdb | |
| 08/30/2025 | 9:26:50 AM | sell | $1,424.36 | $0.03564 | 209.48M | 5,241.79 | 39,962.95 | 0x80...1069 | |
| 08/30/2025 | 9:26:19 AM | buy | $142.9 | $0.03598 | 21.05M | 5,300.13 | 3,970.78 | 0x20...8235 | |
| 08/30/2025 | 9:26:19 AM | sell | $2,161.59 | $0.03606 | 318.33M | 5,310.44 | 59,944.43 | 0x80...a2aa | |
| 08/30/2025 | 9:25:45 AM | sell | $1,701 | $0.03648 | 251.37M | 5,391.57 | 46,623.44 | 0x9c...91cd | |
| 08/30/2025 | 9:19:41 AM | buy | $6.88 | $0.03714 | 1.01M | 5,460.12 | 185.42 | 0xec...e7d2 |