WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.004044
Presyo
4,146.9 VVS
TVL
$62,539.36
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.51%
24h
-0.81%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
202
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.72M
Pinagsama VVS:
$32.11B

CROID/VVS price stats sa Cronos

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.004044. Ang presyo ng CROID ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $202.21. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,041,965.65. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $62,539.36. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $62,539.36.

Ang kabuuang transaksyon ng CROID/VVS ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $202.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,146.9, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.004044 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/25/202611:12:19 PMsell$0.008692$0.0040448,911.374,146.92.14
0x327...8b96
0x71...9663
07/25/20269:06:10 PMsell$0.05233$0.00404953,592.34,146.9112.92
0x327...8b96
0xda...13d5
07/25/20268:22:45 PMsell$0.02802$0.00405428,665.674,146.926.91
0x327...8b96
0xf8...2274
07/25/20267:57:21 PMsell$11.17$0.00410411.29M4,148.382,722.01
0xAE2...9b47
0xde...9411
07/25/20267:45:54 PMsell$10.06$0.00410710.17M4,151.162,450.4
0xE34...0540
0x64...b239
07/25/20267:05:08 PMsell$0.07928$0.00408480,598.244,152.4919.4
0x327...8b96
0xa1...19fb
07/25/20266:55:14 PMbuy$39.34$0.00410440M4,172.329,585.85
0x227...11A6
0x1f...b36a
07/25/20266:55:02 PMbuy$90.66$0.00408792.17M4,155.1822,181.99
0x227...11A6
0x99...1226
07/25/20266:09:21 PMbuy$0.306$0.0041309,254.584,143.2474.64
0x327...8b96
0x45...2b5d
07/25/20265:56:22 PMbuy$0.5696$0.004075579,053.754,143.12139.76
0x327...8b96
0x8b...db57
07/25/20265:46:12 PMbuy$1.54$0.0040751.57M4,142.84378.97
0x327...8b96
0xad...003b
07/25/20265:32:39 PMbuy$0.2409$0.004091243,949.544,142.6158.88
0x327...8b96
0xbe...0e15
07/25/20269:41:20 AMbuy$9.66$0.0040689.84M4,141.32,375.23
0x327...8b96
0x59...0b28
07/25/20269:39:23 AMbuy$0.08405$0.00406785,550.254,140.0220.66
0x327...8b96
0x85...16b6
07/25/20265:12:00 AMbuy$16.15$0.00410816.27M4,137.93,932.48
0x327...8b96
0x00...f34c
07/25/20263:14:34 AMbuy$0.1157$0.004073117,513.764,135.7928.41
0x5c3...9362
0xf4...3e93
07/25/20263:04:29 AMsell$20.15$0.00407520.34M4,113.624,944
0x227...11A6
0xfa...3cfb
07/25/20262:44:23 AMbuy$1.95$0.0040781.99M4,140.79480.53
0x818...f127
0x40...9063
07/24/202610:37:42 PMsell$33.49$0.00412233.48M4,120.058,124.92
0x4f1...43a9
0x5a...a055
07/24/20269:07:00 PMbuy$1.74$0.0041061.76M4,148.99424.17
0x327...8b96
0x3a...6c8d