WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.0298
Presyo
12,340.15 VVS
TVL
$268,452.02
MKT CAP
$28.5M
5m
0%
1h
0.70%
4h
0.70%
24h
-2.06%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
4.61M
Pinagsama VVS:
$56.7B

CROID/VVS price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0298. Ang presyo ng CROID ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,734.45. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $28,518,819.39. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $268,452.02. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $268,452.02.

Ang kabuuang transaksyon ng CROID/VVS ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $6,734.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 12,340.15, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0298 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/12/202512:42:04 AMbuy$1.98$0.0298820,446.8812,340.1566.48
0x3f5...b2fa
0xbc...ad96
05/11/202511:59:47 PMbuy$20.22$0.029598.43M12,338.13683.44
0x227...11A6
0xa2...d75a
05/11/20256:28:28 PMbuy$63.81$0.0293726.78M12,330.482,172.05
0xEe6...a916
0x01...23b9
05/11/20256:16:56 PMbuy$81.96$0.0293434.4M12,317.192,792.87
0xF7a...cD76
0x0d...b816
05/11/20256:10:59 PMsell$568.37$0.02925238.71M12,287.7119,427
0x227...11A6
0xc3...1f30
05/11/20255:21:49 PMbuy$103.4$0.0295143.46M12,404.393,503.73
0x000...dCf4
0x10...9142
05/11/20255:03:19 PMbuy$52.54$0.029422.14M12,390.111,787
0xF7a...cD76
0xae...9592
05/11/20254:32:59 PMbuy$40.32$0.0295616.89M12,381.621,363.87
0x227...11A6
0x80...cb77
05/11/20254:01:47 PMbuy$1.25$0.02968522,958.5912,377.8442.24
0x369...E82a
0xdb...1bef
05/11/202512:54:50 PMsell$102.76$0.030142.02M12,312.73,413.09
0xD0d...19eA
0xec...75f6
05/11/202512:11:58 PMsell$7.74$0.030223.16M12,322.5256.32
0x467...f945
0x6a...e8e1
05/11/202512:03:50 PMsell$5.15$0.030132.11M12,324.56171
0x2e1...91a7
0x21...63ef
05/11/202512:03:50 PMsell$5.15$0.030132.11M12,323.64171
0x2e1...91a7
0x21...63ef
05/11/202512:03:21 PMsell$45.89$0.0301418.77M12,329.11,522.54
0xfF8...cAa4
0x04...29d0
05/11/202511:57:17 AMbuy$40.63$0.0303316.62M12,403.871,339.83
0x227...11A6
0x1e...2cb5
05/11/202511:55:58 AMsell$0.08518$0.0301434,828.4312,325.982.82
0xFc1...843f
0x92...1d77
05/11/202511:55:58 AMsell$0.7666$0.03014313,457.8512,326.0525.43
0xFc1...843f
0x92...1d77
05/11/202511:50:01 AMsell$13.99$0.030155.72M12,327.37464.15
0xdB9...01F2
0x1f...6da6
05/11/202511:47:29 AMsell$13.15$0.030075.39M12,329.78437.28
0x1f7...35cf
0x4d...0f0e
05/11/202510:59:11 AMsell$5.74$0.030032.36M12,331.46191.37
0xFc5...E042
0x5d...36d4