WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.003494
Presyo
4,192.22 VVS
TVL
$54,148.33
MKT CAP
$3.5M
5m
0%
1h
0.03%
4h
0.14%
24h
-1.11%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
244
Telegram price alerts
Pares:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
7.74M
Pinagsama VVS:
$32.53B

CROID/VVS price stats sa Cronos

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003494. Ang presyo ng CROID ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $243.76. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,491,656.81. Ang kontrata ng liquidity pool ay 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 na may kabuuang halaga na naka-lock (TVL) na $54,148.34. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 ay $54,148.34.

Ang kabuuang transaksyon ng CROID/VVS ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $243.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,192.22, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003494 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/15/20265:34:14 AMsell$0.533$0.003494639,544.24,192.22152.55
0x767...3671
0xb0...4e9f
08/15/20264:45:46 AMbuy$0.0184$0.00349322,2224,217.575.26
0xD1D...f1e2
0x5d...36a0
08/15/20264:32:38 AMbuy$19.53$0.00349123.58M4,214.515,593.81
0x227...11A6
0xa3...88ae
08/15/20262:47:51 AMsell$6.01$0.003497.21M4,187.161,721.98
0x24c...C27F
0x06...1159
08/15/20261:53:40 AMbuy$59.96$0.00348972.24M4,203.9717,184.14
0x227...11A6
0x24...7103
08/15/20261:26:01 AMbuy$0.0104354$0.0035080.000052064,194.660.071241
0xD1D...f1e2
0x2e...4a8c
08/15/20261:04:29 AMbuy$0.072903$0.0035080.034714,194.660.058275
0xD1D...f1e2
0xf0...2f55
08/15/20261:03:27 AMbuy$0.068363$0.00350814,194.660.0002383
0xD1D...f1e2
0x72...65fa
08/15/202612:23:36 AMbuy$19.88$0.00348423.92M4,191.575,705.6
0x227...11A6
0x76...d060
08/15/202612:04:12 AMbuy$0.051652$0.00346124,188.490.0004774
0xD1D...f1e2
0xf9...f730
08/15/202612:03:40 AMbuy$0.051652$0.00346124,188.490.0004774
0xD1D...f1e2
0x0e...76ca
08/15/202612:01:04 AMsell$0.057436$0.0034618.944,163.40.002148
0xD1D...f1e2
0x63...f147
08/14/202611:25:49 PMbuy$0.051654$0.00346524,188.490.0004774
0xD1D...f1e2
0x89...596b
08/14/202611:22:56 PMbuy$0.055792$0.00346574,188.490.001671
0xD1D...f1e2
0x0d...89b7
08/14/202611:16:51 PMsell$2.58$0.0034453.12M4,163.8748.92
0xD1D...f1e2
0x45...766d
08/14/202610:31:45 PMbuy$0.00001833$0.003491224,189.30.005251
0xD1D...f1e2
0xed...2f7c
08/14/202610:26:36 PMbuy$0.0184$0.0034722,2224,189.295.3
0xD1D...f1e2
0x46...843c
08/14/202610:26:04 PMbuy$0.0184$0.0034722,2224,189.295.3
0xD1D...f1e2
0x83...3a52
08/14/202610:13:22 PMbuy$0.01841$0.00347122,2224,189.285.3
0xD1D...f1e2
0x93...c833
08/14/20269:25:07 PMbuy$0.001838$0.0034652,2224,189.280.5304
0xD1D...f1e2
0x92...f007