WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.001775
Presyo
1,857.6 VVS
TVL
$79,562.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
933
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
22.37M
Pinagsama VVS:
$41.67B

MTD/VVS price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001775. Ang presyo ng MTD ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $933.10. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,775,704.18. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $79,562.90. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $79,562.90.

Ang kabuuang transaksyon ng MTD/VVS ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $933.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 1,857.6, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001775 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/29/20262:34:51 AMsell$7.38$0.0017757.73M1,857.64,160.47
0xf4a...8a2A
0xac...f5d1
07/29/20262:00:17 AMsell$0.7827$0.001788813,258.871,857.98437.71
0x282...cAEb
0xe4...6d49
07/29/202612:38:25 AMsell$0.1108$0.001788115,183.451,858.0261.99
0xfC3...b7B8
0xb9...dfc5
07/28/202610:27:02 PMsell$0.2401$0.001793248,767.351,858.03133.88
0x067...658C
0xa9...1645
07/28/20266:19:13 PMsell$0.0442$0.00178745,937.961,858.0524.72
0xE1E...D0e9
0x7a...8162
07/28/20263:24:45 PMsell$18.19$0.0017918.9M1,858.8910,164.84
0x291...c8c9
0x76...e788
07/28/20261:11:40 PMsell$0.3208$0.001791333,049.291,859.75179.08
0x582...2fFA
0xc4...f3a0
07/28/202610:13:36 AMsell$0.05105$0.00178253,250.011,859.7728.63
0x63E...25C2
0xab...8d19
07/28/20265:56:44 AMsell$0.05278$0.00177855,201.741,859.7729.68
0x327...8b96
0x7f...26fb
07/28/20265:19:39 AMsell$23.35$0.00177924.43M1,860.8713,126.3
0xf9A...f469
0x64...4953
07/28/20263:28:47 AMsell$0.06019$0.0017862,948.251,861.9633.8
0x582...2fFA
0xe3...47c1
07/28/20263:23:47 AMsell$10.73$0.0017711.3M1,862.476,064.67
0x3A2...aFb8
0xbe...d543
07/28/20263:22:03 AMsell$17.01$0.00177117.9M1,863.789,606.14
0x27e...3E36
0x4b...fc9e
07/28/20263:21:59 AMsell$42.76$0.00177444.99M1,866.5924,100.82
0x8a2...3230
0x25...5ee4
07/28/20263:21:59 AMbuy$191.06$0.001778201.02M1,870.82107,448.09
0x887...46a2
0x70...74ee
07/28/20263:18:17 AMsell$19.04$0.00175920.04M1,851.5910,822.19
0xB64...030C
0x7c...faf1
07/28/20263:18:13 AMbuy$136.47$0.001768143.59M1,860.2977,184.92
0x887...46a2
0x02...5bd1
07/28/20263:18:13 AMsell$28.42$0.00176229.9M1,854.2116,126.59
0x8a2...3230
0x59...7870
07/28/20263:18:15 AMsell$4.12$0.001764.34M1,852.682,345.2
0x3A2...aFb8
0xbf...3824
07/28/20263:17:39 AMsell$10.72$0.00176211.21M1,843.296,082.31
0x3e2...5c00
0x22...bfc5