Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 14.95M
- Pinagsama VVS:
- $65.08B
MTD/VVS price stats sa Cronos
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01108. Ang presyo ng MTD ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $905.59. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,693,126.59. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $331,593.66. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $331,593.66.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $905.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 4,343.89, na naitala noong 12:51 AM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01108 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:15:12 PM | sell | $95.06 | $0.01108 | 37.24M | 4,343.89 | 8,572.45 | 0xd1...5080 | |
06/01/2025 | 11:04:27 PM | sell | $64.37 | $0.01102 | 25.39M | 4,348.08 | 5,840.22 | 0x1a...ac29 | |
06/01/2025 | 8:30:36 PM | sell | $104.99 | $0.01087 | 42.01M | 4,352.59 | 9,652.44 | 0x07...3119 | |
06/01/2025 | 7:59:40 PM | buy | $106.8 | $0.01097 | 42.63M | 4,378.78 | 9,735.09 | 0x2b...5d70 | |
06/01/2025 | 7:42:15 PM | sell | $1.16 | $0.01092 | 462,645.34 | 4,349.74 | 106.36 | 0x87...e9c6 | |
06/01/2025 | 5:35:40 PM | sell | $0.9693 | $0.0109 | 386,486.48 | 4,349.8 | 88.85 | 0x38...05ab | |
06/01/2025 | 4:36:12 PM | sell | $4.67 | $0.01099 | 1.85M | 4,350.15 | 425.5 | 0x3f...85c6 | |
06/01/2025 | 4:33:16 PM | sell | $24.31 | $0.01099 | 9.63M | 4,350.92 | 2,212.45 | 0x37...c420 | |
06/01/2025 | 4:00:25 PM | sell | $63.34 | $0.01104 | 24.96M | 4,353.23 | 5,734.75 | 0xb1...c5f5 | |
06/01/2025 | 3:50:55 PM | sell | $13.51 | $0.011 | 5.35M | 4,355.26 | 1,228 | 0x89...d5cd | |
06/01/2025 | 3:50:55 PM | sell | $31.54 | $0.01101 | 12.48M | 4,356.45 | 2,865.35 | 0x89...d5cd | |
06/01/2025 | 3:33:26 PM | buy | $61.15 | $0.01082 | 24.75M | 4,381.88 | 5,647.93 | 0x00...f369 | |
06/01/2025 | 3:04:43 PM | sell | $64.47 | $0.01074 | 26.13M | 4,355.73 | 6,000 | 0x15...8a6d | |
06/01/2025 | 10:47:08 AM | buy | $4.57 | $0.01088 | 1.84M | 4,383.62 | 420.63 | 0x49...e558 | |
06/01/2025 | 10:46:29 AM | buy | $1.14 | $0.01088 | 461,242.52 | 4,382.91 | 105.23 | 0x3b...978a | |
06/01/2025 | 10:46:29 AM | buy | $10.29 | $0.01088 | 4.15M | 4,383.22 | 946.08 | 0x3b...978a | |
06/01/2025 | 10:45:56 AM | buy | $10.5 | $0.01088 | 4.23M | 4,382.59 | 965.41 | 0x50...5e63 | |
06/01/2025 | 8:31:30 AM | buy | $1.03 | $0.0109 | 415,242.44 | 4,382.28 | 94.75 | 0xd1...0205 | |
06/01/2025 | 1:55:20 AM | buy | $72.38 | $0.01083 | 29.27M | 4,380.29 | 6,681.59 | 0x20...188e | |
06/01/2025 | 12:48:43 AM | buy | $99.25 | $0.01094 | 39.68M | 4,375.66 | 9,069.37 | 0xb3...4560 |