WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.01322
Presyo
2,480.8 VVS
TVL
$518,793.43
MKT CAP
$13.2M
5m
0%
1h
-0.02%
4h
0.26%
24h
-1.29%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
382
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
19.57M
Pinagsama VVS:
$48.68B

MTD/VVS price stats sa Cronos

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01322. Ang presyo ng MTD ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $382.17. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $13,249,031.03. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $518,793.43. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $518,793.43.

Ang kabuuang transaksyon ng MTD/VVS ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $382.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 2,480.8, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01322 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/12/20251:40:03 AMsell$1.73$0.01322324,967.112,480.8130.99
0xdDC...abf8
0x0e...ace8
09/12/20251:32:25 AMsell$4.57$0.01322857,204.892,480.86345.52
0xDDB...b581
0x1c...1d32
09/12/202512:46:15 AMsell$0.0006001$0.01327112.122,480.910.04519
0xA46...6104
0x57...92c5
09/12/202512:44:50 AMsell$16.12$0.013223.02M2,481.061,218.93
0x95D...1108
0x38...9fe6
09/12/202512:44:30 AMsell$9.09$0.013221.71M2,481.3688.01
0x88E...ECB9
0x30...eafb
09/12/202512:35:07 AMsell$1.59$0.01318300,570.332,481.41121.12
0x819...FBF0
0x6f...1d23
09/12/202512:27:46 AMsell$16.14$0.013193.04M2,481.581,223.51
0x599...8849
0x9a...34ae
09/11/20259:37:59 PMsell$8.76$0.013271.64M2,481.81660.59
0x67b...70AE
0x17...e793
09/11/20259:14:44 PMsell$8.63$0.013251.62M2,481.98651.52
0x282...cAEb
0xee...8b04
09/11/20258:51:20 PMsell$5.85$0.013281.09M2,482.12440.69
0x784...E1Cb
0x45...b4e8
09/11/20257:11:01 PMsell$4.7$0.01333875,311.612,482.22352.63
0xe4a...A4Df
0xa1...0ba6
09/11/20256:23:51 PMsell$3.62$0.0133677,292.472,482.3272.84
0x1Ef...e4C7
0x41...48c4
09/11/20253:47:47 PMbuy$43.86$0.013088.37M2,496.873,351.38
0x2Ed...b7E3
0x84...54ad
09/11/20253:31:52 PMbuy$15.55$0.013152.95M2,496.291,182.18
0x95D...1108
0xa7...f1dc
09/11/20257:29:13 AMbuy$44.75$0.013258.43M2,495.73,376.98
0x95D...1108
0x86...8114
09/11/20254:24:32 AMbuy$76.34$0.013314.31M2,494.545,736.25
0x8e5...15D3
0x95...d317
09/11/20254:13:09 AMbuy$22.7$0.013314.25M2,493.591,705.44
0x95D...1108
0xc0...b4ff
09/11/20253:23:15 AMbuy$11.68$0.013322.19M2,493.26876.77
0x86d...Dec0
0x82...4bd1
09/11/20252:39:30 AMbuy$43.48$0.01348.09M2,492.733,243.77
0x95D...1108
0x96...70a2
09/11/20252:38:56 AMbuy$42.93$0.01347.98M2,491.913,203.71
0x95D...1108
0x17...7f2e