WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.002802
Presyo
1,889.56 VVS
TVL
$124,520.22
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
22.24M
Pinagsama VVS:
$41.91B

MTD/VVS price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002802. Ang presyo ng MTD ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.16. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,802,820.63. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $124,520.22. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $124,520.22.

Ang kabuuang transaksyon ng MTD/VVS ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $17.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 1,889.56, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002802 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/06/20264:29:03 PMbuy$10.9$0.0028027.35M1,889.563,891.25
0x6Bc...9104
0xda...eacd
03/06/20261:56:32 PMsell$0.1036$0.00278669,846.261,877.9137.19
0xd62...98E4
0x32...94f6
03/06/20268:14:18 AMsell$0.1936$0.002836128,218.031,877.9268.27
0x99d...526B
0x5b...c809
03/06/20267:27:10 AMsell$0.1942$0.002832128,821.241,877.9368.59
0x751...06FE
0x47...59e3
03/06/20266:58:53 AMsell$0.3408$0.002848224,731.941,877.95119.66
0xFa1...4432
0x16...2a11
03/06/20266:20:55 AMsell$1.03$0.002841686,659.091,877.99365.63
0x582...C24F
0x6b...6cb4
03/06/20264:57:31 AMsell$0.1144$0.00282476,094.921,878.0240.51
0x327...8b96
0xd9...ad2f
03/06/20264:09:40 AMsell$0.7987$0.002847526,777.21,878.05280.49
0xD0D...A184
0xcc...80a4
03/06/20261:33:40 AMsell$3.47$0.0028192.31M1,878.181,231.72
0x282...cAEb
0xdc...7c0a
03/05/20264:10:00 PMbuy$12.81$0.0028078.62M1,889.214,564.4
0x95D...1108
0x4b...ada3
03/05/20263:34:36 PMbuy$0.01818$0.00283712,104.491,888.826.4
0x8F8...4393
0xb6...724d
03/05/20262:55:48 PMsell$70.59$0.0028346.87M1,879.6124,937.85
0xa84...4836
0xbb...37be
03/05/20262:54:00 PMsell$70.74$0.00283746.97M1,883.8324,930.86
0xa84...4836
0xfb...1198
03/05/20262:10:30 PMsell$60.59$0.00283740.31M1,887.7521,355.05
0xa84...4836
0x0e...6278
03/05/20261:55:33 PMbuy$0.5311$0.002873351,411.41,900.94184.86
0xc0c...Dd9F
0xd7...d23a
03/05/20261:55:28 PMsell$71.08$0.00285947.03M1,891.6524,861.04
0xa84...4836
0x35...e62a
03/05/20261:51:54 PMsell$91.12$0.00286560.31M1,896.4931,802.6
0xa84...4836
0x87...87e0
03/05/202612:56:31 PMsell$0.1499$0.00288398,772.471,899.2252
0x582...2fFA
0xcf...e11b
03/05/20261:55:42 AMbuy$38.02$0.00285725.42M1,909.5213,309.85
0x2b9...b9A1
0x41...c58e
03/04/20269:26:46 PMsell$9.2$0.0029056.01M1,897.213,168.3
0x282...cAEb
0x25...a601