WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.001566
Presyo
2,041.33 VVS
TVL
$67,598.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.02%
24h
-1.62%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
607
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
21.54M
Pinagsama VVS:
$44.1B

MTD/VVS price stats sa Cronos

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001566. Ang presyo ng MTD ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $607.29. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,566,722.23. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $67,598.41. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $67,598.41.

Ang kabuuang transaksyon ng MTD/VVS ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $607.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 2,041.33, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001566 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/08/20265:06:26 AMsell$0.01678$0.00156621,865.812,041.3310.71
0x73f...cdE9
0x8f...8ab8
11/08/20265:06:26 AMsell$10.33$0.00156713.47M2,041.966,595.11
0x7Be...6353
0xb6...d076
11/08/20265:06:26 AMbuy$191.02$0.001568248.89M2,043.3121,806.42
0x739...c5ED
0x4d...d9fe
11/08/20265:04:16 AMbuy$46.3$0.00156659.98M2,029.0329,560.36
0x739...c5ED
0x42...a00b
11/07/20264:19:15 PMbuy$13.33$0.00156617.25M2,025.478,514.94
0x108...A9b1
0xd7...d7cc
11/07/20263:15:13 PMsell$0.08619$0.001561111,069.92,012.5555.18
0x728...60EB
0x65...ebfd
11/07/202612:36:22 PMbuy$15.58$0.00156120.2M2,023.759,981.06
0xc44...B739
0xb5...3ef1
11/07/202611:23:38 AMbuy$0.1282$0.001579164,309.182,022.8181.22
0x98b...Eb5c
0x7b...f64b
11/07/202611:11:01 AMbuy$15.66$0.00157520.1M2,021.879,940.69
0x680...52C1
0x6e...9342
11/07/20269:53:02 AMbuy$15.66$0.00158120.01M2,020.039,904.95
0x604...0434
0x4d...ee18
11/07/20268:15:10 AMbuy$20.38$0.00158425.96M2,017.9112,863.01
0x9C2...194e
0x7e...6102
11/07/20266:36:16 AMbuy$2.79$0.0015933.53M2,016.551,752.37
0x108...A9b1
0x39...a170
11/07/20266:00:55 AMbuy$14.15$0.00158418M2,015.568,932.61
0x43a...f101
0xb6...3387
11/07/20265:32:59 AMsell$233.69$0.001592295.41M2,012.98146,752.87
0x4c4...379b
0xa6...bbac
11/07/20265:32:59 AMbuy$28.1$0.00159235.52M2,013.0917,645.19
0x4bc...29aa
0x5b...42b5
11/07/20264:07:13 AMsell$8.03$0.00159410.21M2,027.085,038.15
0x887...46a2
0x37...14ba
11/06/20266:23:36 PMsell$2.87$0.0016153.61M2,027.711,781.71
0x03F...dCCB
0x53...59eb
11/06/20265:43:30 PMbuy$0.9174$0.0016241.15M2,040.25564.7
0x1b1...83CF
0x3a...15b5
11/06/20264:50:57 PMsell$2.67$0.0015993.39M2,027.931,669.32
0xaFe...62E3
0x13...4f25
11/06/20264:34:17 PMsell$0.07244$0.00160991,313.032,028.0945.02
0x187...7629
0x09...a8d0