WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.001798
Presyo
1,817.64 VVS
TVL
$81,432.52
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.12%
24h
-1.09%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
22.61M
Pinagsama VVS:
$41.22B

MTD/VVS price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001798. Ang presyo ng MTD ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $102.47. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,798,071.33. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $81,432.53. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $81,432.53.

Ang kabuuang transaksyon ng MTD/VVS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $102.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 1,817.64, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001798 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/09/20261:34:46 AMsell$4.92$0.0017984.98M1,817.642,741.53
0x282...cAEb
0x40...ce15
07/09/202612:29:25 AMbuy$0.4988$0.0018506,737.621,828.8277.08
0x582...2fFA
0x06...7e9e
07/08/20267:41:16 PMbuy$0.3011$0.001813303,695.441,828.76166.06
0x582...2fFA
0xad...3266
07/08/20261:52:23 PMsell$11.61$0.001811.73M1,818.316,452.4
0x282...cAEb
0xae...93cc
07/08/20268:08:57 AMbuy$0.4475$0.001801454,577.631,829.77248.43
0x582...2fFA
0x25...c1c5
07/08/20265:36:43 AMbuy$51.61$0.00179652.51M1,827.4228,737.06
0x505...89E5
0x30...d11c
07/08/20264:21:23 AMbuy$0.1136$0.001794115,614.141,825.0963.34
0xF34...9E0F
0x2f...f240
07/08/20263:40:59 AMbuy$10.98$0.00178611.22M1,824.596,150.5
0x03E...F2A2
0x1d...22b2
07/08/20261:37:10 AMbuy$21.95$0.00181722.02M1,823.1212,076.55
0x921...3c12
0x75...9b0c
07/08/202612:27:45 AMbuy$18.12$0.00181918.14M1,821.359,958.48
0x05e...958A
0x20...3819
07/07/202610:24:51 PMbuy$9.78$0.0018259.76M1,820.115,361.05
0x43C...1373
0xd4...3526
07/07/202611:10:58 AMsell$0.1422$0.001842139,620.861,808.7977.19
0x4Cb...ccC8
0x6a...1b0c
07/07/20264:01:13 AMbuy$28.1$0.00183627.83M1,818.4615,306.42
0x9AA...CF25
0x18...a442
07/06/202611:52:44 PMsell$0.2747$0.001864266,218.831,806.36147.37
0x582...2fFA
0x4f...b462
07/06/202610:51:15 PMsell$0.4507$0.001859437,809.351,806.39242.36
0x63B...f7cB
0x0f...24f3
07/06/20269:53:03 PMsell$0.1393$0.001862135,159.211,806.4274.82
0x327...8b96
0x6c...6e5e
07/06/20269:43:14 PMsell$8.38$0.0018648.13M1,806.784,497.77
0x097...0D38
0x2b...5909
07/06/20266:57:13 PMsell$1.02$0.0018561M1,807.18554.06
0x99d...526B
0x74...491a
07/06/20264:20:17 PMsell$1.11$0.0018731.08M1,807.27597.17
0xEe7...5B30
0xcd...83ce
07/06/20264:14:36 PMsell$0.3943$0.00186382,957.371,807.34211.88
0x582...2fFA
0xcc...1461