WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.01724
Presyo
6,891.52 VVS
TVL
$408,212.7
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.08%
24h
0.39%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
11.82M
Pinagsama VVS:
$81.69B

MTD/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01724. Ang presyo ng MTD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,077.71. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $16,313,503.65. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $408,212.71. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $408,212.71.

Ang kabuuang transaksyon ng MTD/VVS ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $2,077.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 6,891.52, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01724 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20242:01:07 AMsell$1.48$0.01724593,466.066,891.5286.11
0x4DC...84e1
0xfb...3077
09/27/20241:23:12 AMsell$0.6524$0.01723260,923.286,891.637.86
0xab6...25b1
0x62...8186
09/26/202411:32:16 PMsell$81.54$0.0172532.58M6,894.374,725.52
0x282...cAEb
0xf0...de4e
09/26/20249:31:26 PMsell$191.87$0.0172276.92M6,903.6311,142.3
0x2Ef...8F35
0xb3...e7c1
09/26/20247:43:21 PMsell$2.87$0.017271.15M6,910.23166.54
0xD8D...c7b0
0x8e...f666
09/26/20246:25:04 PMsell$5.44$0.017282.18M6,910.51315.16
0xfa0...A57B
0x20...fd02
09/26/20245:26:19 PMsell$3.8$0.017311.52M6,910.82219.83
0x481...EA08
0xb9...a52d
09/26/20244:19:56 PMsell$84.99$0.0172933.97M6,913.834,913.56
0xD0d...19eA
0x9b...9087
09/26/20247:04:08 AMsell$1.34$0.01704546,831.366,916.7579.05
0x064...c3a8
0x0f...6df7
09/26/20244:29:14 AMbuy$4.43$0.01711.81M6,958.33259.46
0x52F...8a7b
0x8e...b128
09/26/20243:02:11 AMbuy$25.99$0.0170610.6M6,957.271,523.36
0xF7a...cD76
0xbb...52bb
09/26/20243:02:11 AMbuy$84.42$0.0170534.42M6,953.454,949.79
0x95D...1108
0xc6...9aff
09/26/20243:01:37 AMbuy$90.79$0.0170437.02M6,947.395,328.2
0x8e5...15D3
0x11...1eb3
09/26/20243:01:20 AMbuy$60.9$0.0170224.83M6,942.153,576.65
0x95D...1108
0xa1...fb7f
09/26/20243:01:15 AMbuy$41.91$0.0170117.09M6,938.592,462.79
0x2A6...891B
0x23...81ee
09/26/20243:01:15 AMbuy$54.06$0.0170122.04M6,935.283,178.53
0x95D...1108
0x28...6505
09/26/20243:01:15 AMsell$463.3$0.01694188.89M6,907.8527,343.9
0xE7c...A156
0x2f...b472
09/26/20243:00:29 AMbuy$74.13$0.0170730.22M6,962.994,340.7
0x2A6...891B
0x33...a7c8
09/26/20243:00:29 AMsell$769.4$0.01703313.68M6,945.3245,163.72
0xB47...3809
0x76...bc4c
09/26/20242:50:41 AMbuy$15.31$0.017176.26M7,013.42891.91
0x8c5...38b1
0x51...dc4c