Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 18.29M
- Pinagsama VVS:
- $52.07B
MTD/VVS price stats sa Cronos
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01247. Ang presyo ng MTD ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,561.39. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $12,317,411.29. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $454,134.46. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $454,134.46.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $2,561.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 2,838.07, na naitala noong 7:43 AM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01247 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:04:47 AM | sell | $42.83 | $0.01247 | 9.75M | 2,838.07 | 3,434.28 | 0xec...9b7e | |
10/02/2025 | 7:01:02 AM | sell | $31.65 | $0.01242 | 7.23M | 2,838.99 | 2,547.81 | 0x7d...75b7 | |
10/02/2025 | 6:42:52 AM | sell | $34.54 | $0.01237 | 7.93M | 2,839.82 | 2,792.62 | 0xf6...d06c | |
10/02/2025 | 6:39:45 AM | sell | $48.61 | $0.01237 | 11.16M | 2,840.86 | 3,927.88 | 0xd5...1b02 | |
10/02/2025 | 5:53:03 AM | sell | $41.51 | $0.01226 | 9.62M | 2,842 | 3,383.49 | 0x58...0048 | |
10/02/2025 | 5:46:41 AM | sell | $156.96 | $0.01223 | 36.51M | 2,844.52 | 12,833.94 | 0x12...58da | |
10/02/2025 | 3:22:04 AM | buy | $25.81 | $0.01198 | 6.17M | 2,863.33 | 2,153.38 | 0xdd...daba | |
10/02/2025 | 3:17:48 AM | buy | $48.82 | $0.01196 | 11.68M | 2,862.35 | 4,079.29 | 0x2e...8b99 | |
10/02/2025 | 3:15:41 AM | buy | $37.11 | $0.01196 | 8.88M | 2,861.23 | 3,102.51 | 0x29...4bc5 | |
10/02/2025 | 3:14:52 AM | buy | $21.89 | $0.01196 | 5.24M | 2,860.45 | 1,830.16 | 0xb1...5142 | |
10/02/2025 | 3:12:23 AM | buy | $55.77 | $0.01201 | 13.27M | 2,859.44 | 4,640.69 | 0xfd...ab51 | |
10/02/2025 | 3:06:40 AM | buy | $48.08 | $0.01189 | 11.55M | 2,858.08 | 4,042.72 | 0xa3...45d9 | |
10/02/2025 | 3:03:22 AM | buy | $46.69 | $0.0119 | 11.21M | 2,856.83 | 3,923.8 | 0x7e...2321 | |
10/02/2025 | 3:01:11 AM | buy | $39.3 | $0.01189 | 9.43M | 2,855.7 | 3,303.89 | 0xb9...e4a3 | |
10/02/2025 | 2:58:14 AM | buy | $42.21 | $0.01189 | 10.13M | 2,854.63 | 3,549.78 | 0x29...50a7 | |
10/02/2025 | 1:42:02 AM | buy | $57.49 | $0.01183 | 13.86M | 2,853.32 | 4,857.76 | 0xdd...1352 | |
10/02/2025 | 12:36:56 AM | buy | $58.45 | $0.012 | 13.89M | 2,851.8 | 4,870.52 | 0x01...5f7b | |
10/02/2025 | 12:11:33 AM | sell | $46.92 | $0.01223 | 10.88M | 2,834.55 | 3,836.68 | 0xb0...78df | |
10/02/2025 | 12:11:32 AM | sell | $42.87 | $0.01223 | 9.93M | 2,835.69 | 3,503.26 | 0xc6...2b96 | |
10/02/2025 | 12:11:20 AM | sell | $54.73 | $0.01218 | 12.74M | 2,836.93 | 4,491.92 | 0xd4...9c68 |