- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 14.66M
- Pinagsama VVS:
- $66.08B
MTD/VVS price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01642. Ang presyo ng MTD ay pataas 8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,812.23. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $15,539,532.84. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $479,921.83. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $479,921.83.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 32 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $1,812.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 4,495.74, na naitala noong 4:27 AM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01642 ngayon.
MTD-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:20:52 AM | sell | $62.78 | $0.01642 | 17.18M | 4,495.74 | 3,821.41 | 0x86...0ddf | |
| 01/22/2025 | 3:12:06 AM | sell | $9.27 | $0.01644 | 2.54M | 4,497.08 | 563.87 | 0xa6...db52 | |
| 01/22/2025 | 3:01:14 AM | sell | $111.14 | $0.01642 | 30.45M | 4,499.33 | 6,767.56 | 0x45...2969 | |
| 01/22/2025 | 2:34:15 AM | sell | $84.93 | $0.01633 | 23.41M | 4,503.01 | 5,199.14 | 0x7e...5888 | |
| 01/22/2025 | 2:33:34 AM | sell | $7.74 | $0.01634 | 2.14M | 4,504.75 | 474.04 | 0x6d...ac33 | |
| 01/22/2025 | 1:45:24 AM | sell | $87.76 | $0.01625 | 24.34M | 4,506.55 | 5,400.33 | 0x5e...e85f | |
| 01/21/2025 | 10:17:46 PM | buy | $48.27 | $0.01596 | 13.71M | 4,534.44 | 3,023.98 | 0xb4...0566 | |
| 01/21/2025 | 10:09:23 PM | buy | $7.69 | $0.01596 | 2.18M | 4,533.36 | 481.66 | 0x78...b1bd | |
| 01/21/2025 | 8:59:27 PM | buy | $149.01 | $0.01594 | 42.34M | 4,530.31 | 9,346.32 | 0x57...2a42 | |
| 01/21/2025 | 6:34:07 PM | sell | $1.11 | $0.01627 | 308,507.45 | 4,500.31 | 68.55 | 0xcc...d375 | |
| 01/21/2025 | 6:23:03 PM | sell | $5.67 | $0.01632 | 1.57M | 4,500.44 | 347.8 | 0xe1...c1c7 | |
| 01/21/2025 | 6:13:03 PM | sell | $133.48 | $0.01634 | 36.77M | 4,503.06 | 8,164.95 | 0x6d...55e3 | |
| 01/21/2025 | 6:06:37 PM | sell | $0.222 | $0.01624 | 61,578.49 | 4,505.57 | 13.66 | 0x80...ba22 | |
| 01/21/2025 | 5:56:52 PM | sell | $115.76 | $0.01611 | 32.39M | 4,507.78 | 7,185 | 0x5a...ec45 | |
| 01/21/2025 | 5:53:10 PM | sell | $79.77 | $0.01604 | 22.43M | 4,511.52 | 4,972.13 | 0x62...9621 | |
| 01/21/2025 | 4:17:55 PM | sell | $97.85 | $0.01592 | 27.75M | 4,514.95 | 6,145.45 | 0xc5...444a | |
| 01/21/2025 | 4:11:19 PM | sell | $90.74 | $0.01577 | 25.99M | 4,518.62 | 5,750.95 | 0xa0...834a | |
| 01/21/2025 | 4:09:24 PM | sell | $101.09 | $0.01571 | 29.09M | 4,522.38 | 6,433.21 | 0xd9...e03e | |
| 01/21/2025 | 3:54:58 PM | sell | $36.27 | $0.01544 | 10.63M | 4,525.09 | 2,349.36 | 0x11...b6a7 | |
| 01/21/2025 | 2:41:52 PM | sell | $2.39 | $0.01536 | 705,328.87 | 4,525.87 | 155.84 | 0x31...73de |