WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.01064
Presyo
3,127.81 VVS
TVL
$374,856.43
MKT CAP
$10.6M
5m
0%
1h
1.32%
4h
6.17%
24h
8.47%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
606
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
17.69M
Pinagsama VVS:
$55.16B

MTD/VVS price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01064. Ang presyo ng MTD ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $606.28. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,578,692.35. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $374,856.44. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $374,856.44.

Ang kabuuang transaksyon ng MTD/VVS ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $606.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 3,127.81, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01064 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/22/20253:58:16 PMbuy$3.16$0.01064931,246.833,127.81297.73
0xf78...3aeF
0x2c...bc1d
08/22/20253:21:01 PMsell$1.21$0.01071352,085.573,109.04113.24
0xfc3...E5a5
0x63...902e
08/22/20253:16:46 PMsell$25.86$0.01077.51M3,109.492,416.33
0x95D...1108
0xe6...0b39
08/22/20253:06:15 PMsell$45.41$0.0106513.25M3,110.664,260.84
0x95D...1108
0xa6...08bd
08/22/20253:04:41 PMsell$25.81$0.010617.57M3,111.842,432.45
-
0x73...3c5e
08/22/20253:00:23 PMsell$0.4404$0.01053130,360.483,116.9441.82
0x3f1...2ac0
0x2f...ed72
08/22/20252:58:55 PMsell$27.54$0.01058.17M3,117.412,621.83
0x95D...1108
0x46...5456
08/22/20252:50:08 PMsell$15.66$0.010494.66M3,118.141,493.09
0xb6D...8A6C
0x51...5b60
08/22/20252:35:30 PMsell$41.61$0.0104412.43M3,119.13,986.52
0xB16...058c
0xd2...fb59
08/22/20251:39:52 PMsell$1.54$0.01008479,947.373,131.92153.24
0x582...2fFA
0xe3...31b1
08/22/202512:31:10 PMsell$8.73$0.010022.73M3,132.1871.44
0xEe7...5B30
0x32...4347
08/22/20259:56:20 AMsell$11.3$0.010123.5M3,132.451,116.11
0x2af...c3Fd
0x18...f11b
08/22/20259:54:33 AMsell$2.5$0.01012774,379.273,132.7247.19
0x819...FBF0
0x55...3e25
08/22/20259:45:46 AMsell$27.18$0.010098.44M3,133.222,692.26
0x95D...1108
0xdf...e000
08/22/20259:41:00 AMsell$26.44$0.010078.23M3,134.162,625.25
0x95D...1108
0x7d...1b4b
08/22/20258:58:45 AMsell$50.13$0.0100515.64M3,135.524,986.75
0xEe6...a916
0xef...c1b3
08/22/20258:27:04 AMsell$0.5923$0.01002185,333.853,136.4159.09
0xE1E...D0e9
0x4c...369c
08/22/20257:31:21 AMsell$6.56$0.010022.06M3,136.54655.33
0x11A...fC86
0x48...9288
08/22/20257:29:57 AMsell$35.88$0.0100211.23M3,137.293,579.15
0x95D...1108
0xe4...5f9c
08/22/20257:18:05 AMsell$26.1$0.0099978.2M3,138.392,611.48
0x95D...1108
0x32...0e43