WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.007786
Presyo
4,253.54 VVS
TVL
$235,680
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-2.52%
24h
-8.99%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
777
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
15.15M
Pinagsama VVS:
$64.3B

MTD/VVS price stats sa Cronos

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.007786. Ang presyo ng MTD ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $776.92. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $7,600,383.36. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $235,680.01. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $235,680.01.

Ang kabuuang transaksyon ng MTD/VVS ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $776.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 4,253.54, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.007786 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/22/20253:55:14 PMbuy$74.43$0.00778640.67M4,253.549,560.29
0x2ec...3E97
0xf1...a935
06/22/20252:45:14 PMbuy$66.4$0.00785735.9M4,248.498,451.21
0x95D...1108
0xf5...1fec
06/22/20252:13:41 PMbuy$66.94$0.00792435.85M4,243.758,448.49
0x95D...1108
0x21...e4f5
06/22/20251:35:28 PMbuy$20.36$0.00799210.8M4,240.672,547.72
0xEe7...5B30
0xe1...7562
06/22/20251:35:17 PMbuy$2.42$0.0079911.29M4,239.88303.76
0xEe7...5B30
0x4a...650a
06/22/20251:35:12 PMbuy$5.55$0.007992.95M4,239.6694.94
0xEe7...5B30
0xca...3123
06/22/20251:28:33 PMbuy$66.27$0.00798735.14M4,235.338,296.73
0x2A6...891B
0xc0...c12b
06/22/20251:28:33 PMbuy$25.04$0.00799313.28M4,238.523,132.53
0xbf0...6789
0x13...318e
06/22/202510:00:55 AMbuy$66.55$0.00804634.99M4,230.718,271.44
0x95D...1108
0xb4...19a4
06/22/20258:33:54 AMsell$3.32$0.0081821.71M4,203.18405.89
0x7fd...A3E0
0x5c...a210
06/22/20256:51:12 AMsell$4.52$0.0082522.31M4,203.45548.9
0x582...2fFA
0x22...213a
06/22/202512:46:18 AMsell$44.38$0.00838122.27M4,205.065,295.32
0x95D...1108
0xe0...06b7
06/21/202511:58:47 PMsell$49.04$0.0083224.81M4,208.165,894.51
0x95D...1108
0x67...b7f2
06/21/202511:56:51 PMsell$57.41$0.00827529.22M4,211.716,937.8
0x142...C2BF
0x1e...e4c0
06/21/20259:53:52 PMsell$0.3416$0.008297173,491.944,213.6441.17
0x774...8aA1
0x19...cf37
06/21/20259:32:18 PMbuy$87.96$0.00836444.52M4,233.4510,516.02
0x95D...1108
0x70...3abd
06/21/20259:32:24 PMbuy$39.77$0.00837220.13M4,237.724,750.74
0xF7a...cD76
0x8f...8be0
06/21/20259:25:36 PMbuy$72.93$0.00842436.61M4,228.118,658.37
0x95D...1108
0xa0...6bf7
06/21/20258:53:26 PMsell$2.31$0.0084461.15M4,200.46274.64
0xC4e...8a16
0xa9...ccf9
06/21/20256:23:14 PMbuy$20.86$0.00855410.31M4,225.172,439.46
0x95D...1108
0xaf...d36a