Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 20.95M
- Pinagsama VVS:
- $45.53B
MTD/VVS price stats sa Cronos
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.006453. Ang presyo ng MTD ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $172.11. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $6,430,401.45. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $270,307.37. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $270,307.37.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $172.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 2,166.75, na naitala noong 1:06 PM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.006453 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:57:30 PM | sell | $1.17 | $0.006453 | 396,079.25 | 2,166.75 | 182.79 | 0xad...f9a3 | |
10/21/2025 | 9:45:18 AM | buy | $5.48 | $0.006471 | 1.85M | 2,179.74 | 848.03 | 0x1e...adb6 | |
10/21/2025 | 8:47:04 AM | buy | $1.07 | $0.006477 | 363,354.9 | 2,179.63 | 166.7 | 0xde...25b8 | |
10/21/2025 | 6:54:50 AM | sell | $2.63 | $0.006429 | 887,367.35 | 2,166.6 | 409.56 | 0xf7...336c | |
10/21/2025 | 4:38:00 AM | sell | $44.83 | $0.00648 | 14.99M | 2,167.36 | 6,918.5 | 0xd1...b804 | |
10/21/2025 | 4:37:49 AM | sell | $35.69 | $0.006483 | 11.94M | 2,168.64 | 5,505.08 | 0x75...9d07 | |
10/21/2025 | 4:32:22 AM | sell | $1.77 | $0.006531 | 590,507.54 | 2,169.24 | 272.21 | 0x05...1c40 | |
10/21/2025 | 4:29:41 AM | sell | $31.29 | $0.006503 | 10.44M | 2,169.76 | 4,811.5 | 0x49...88dc | |
10/21/2025 | 2:22:49 AM | sell | $0.2643 | $0.006559 | 87,449.07 | 2,170.27 | 40.29 | 0xd7...ec7d | |
10/20/2025 | 10:32:18 PM | sell | $0.1829 | $0.006616 | 60,010.37 | 2,170.27 | 27.65 | 0x5b...19e1 | |
10/20/2025 | 10:21:07 PM | sell | $1.41 | $0.006612 | 465,303.44 | 2,170.3 | 214.39 | 0x91...e9d9 | |
10/20/2025 | 7:49:08 PM | buy | $0.3712 | $0.006719 | 120,629.23 | 2,183.39 | 55.24 | 0xa4...d20f | |
10/20/2025 | 5:36:05 PM | buy | $45.67 | $0.006665 | 14.96M | 2,182.67 | 6,853.26 | 0x97...16d7 | |
10/20/2025 | 1:06:02 PM | sell | $0.2137 | $0.006653 | 69,666.73 | 2,168.89 | 32.12 | 0x18...9e5f | |
10/20/2025 | 10:36:16 AM | buy | $28.5 | $0.006706 | 9.27M | 2,181.52 | 4,250.29 | 0x33...8684 | |
10/20/2025 | 5:33:13 AM | sell | $46.96 | $0.006823 | 14.93M | 2,168.72 | 6,882.73 | 0x40...b39f | |
10/20/2025 | 4:24:37 AM | sell | $3.82 | $0.006735 | 1.23M | 2,169.49 | 568.13 | 0x62...9e86 | |
10/20/2025 | 3:59:06 AM | sell | $54.26 | $0.006757 | 17.43M | 2,170.38 | 8,030.11 | 0x56...696d | |
10/20/2025 | 3:59:01 AM | sell | $25.17 | $0.006761 | 8.09M | 2,171.6 | 3,724.09 | 0x8a...770e | |
10/20/2025 | 3:57:18 AM | sell | $18.35 | $0.006685 | 5.96M | 2,172.27 | 2,745.76 | 0x71...9ac1 |