WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.002237
Presyo
1,778.47 VVS
TVL
$102,448.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.74%
24h
-1.29%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
22.92M
Pinagsama VVS:
$40.65B

MTD/VVS price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002237. Ang presyo ng MTD ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.43. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,237,957.61. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $102,448.16. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $102,448.16.

Ang kabuuang transaksyon ng MTD/VVS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $33.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 1,778.47, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002237 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/07/20269:21:27 PMbuy$8.03$0.0022376.39M1,778.473,591.46
0x4cf...23c5
0x74...4370
05/07/20267:33:47 PMbuy$9.23$0.0022447.31M1,777.884,113.26
0x4cf...23c5
0x42...2635
05/07/20265:42:04 PMbuy$15.12$0.00225411.92M1,777.046,709.07
0x326...Ddb4
0x35...4191
05/07/20261:00:34 PMbuy$0.3948$0.002284307,064.581,776.5172.84
0x924...fDa5
0x2d...d492
05/07/202611:26:48 AMsell$0.04172$0.0022632,599.471,765.8518.46
0x8A9...0F39
0x4c...154b
05/07/20263:18:21 AMbuy$0.5957$0.002267466,785.291,776.47262.75
0x582...2fFA
0x1d...cf19
05/06/20265:59:28 PMbuy$10.9$0.0022758.51M1,776.084,790.95
0x4cf...23c5
0x6a...03f4
05/06/20263:05:54 PMsell$0.003504$0.0022762,717.391,765.071.53
0x580...4bed
0x70...a079
05/06/20261:02:21 PMsell$0.4256$0.002296327,123.121,765.08185.32
0xc27...80DD
0x4b...dc1d
05/06/202610:27:24 AMsell$6.21$0.0022934.79M1,765.312,711.69
0xbe0...d350
0x30...ebbf
05/06/202610:01:30 AMsell$14.87$0.00231711.34M1,766.016,421.79
0x2Ed...b7E3
0x64...8639
05/06/20269:14:32 AMsell$10.29$0.0022857.96M1,766.854,503.77
0xEe7...5B30
0x0d...510a
05/06/20268:46:35 AMsell$36.89$0.00230528.3M1,768.4316,002.24
0x7CE...5Cd0
0x37...da58
05/06/20268:07:21 AMsell$11.25$0.0022858.72M1,770.044,923.74
0x2d1...2bFF
0xd9...51ff
05/06/20267:15:49 AMsell$1.83$0.0022731.43M1,770.48806.66
0x99d...526B
0x39...7238
05/06/20266:20:02 AMsell$0.2825$0.002255221,830.731,770.56125.28
0xa02...f522
0xe1...6241
05/06/20265:30:44 AMsell$0.2197$0.002256172,4371,770.5797.39
0x327...8b96
0x17...f59b
05/06/20264:37:07 AMsell$1.54$0.0022691.21M1,770.63681.39
0x2AC...18Bd
0x4f...985a
05/06/20261:55:41 AMsell$17.83$0.00226713.93M1,771.297,865.45
0xBb0...ec24
0x89...9758
05/06/20261:27:35 AMsell$0.2643$0.002263206,931.521,771.93116.78
0x63d...85bd
0x2a...1a35