WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.001861
Presyo
2,038.22 VVS
TVL
$80,383.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
84
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
21.55M
Pinagsama VVS:
$44.06B

MTD/VVS price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001861. Ang presyo ng MTD ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $83.96. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,861,924.06. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $80,383.90. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $80,383.90.

Ang kabuuang transaksyon ng MTD/VVS ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $83.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 2,038.22, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001861 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/18/20265:20:31 AMsell$0.5143$0.001861563,092.752,038.22276.26
0x819...FBF0
0x10...8969
10/17/20261:50:06 PMsell$0.2728$0.001884295,080.992,038.26144.77
0x582...2fFA
0xde...fd5e
10/17/202610:47:50 AMsell$82.29$0.00190188.41M2,042.3743,287.52
0x5da...1b78
0x6b...c642
10/17/20267:33:31 AMsell$0.07629$0.00189182,538.472,046.4840.33
0xa02...f522
0x17...e966
10/17/20267:15:07 AMsell$0.4153$0.001905446,177.972,046.5218.01
0x582...2fFA
0x23...f689
10/17/20266:36:02 AMsell$0.3913$0.001913418,517.732,046.54204.49
0xdd5...c425
0x7d...85d6
10/17/20264:02:55 AMsell$0.6737$0.001904724,058.152,046.59353.78
0x067...658C
0x47...cd39
10/17/20261:58:14 AMsell$11.69$0.0018912.66M2,047.226,183.58
0x887...46a2
0xec...e490
10/17/202612:45:22 AMsell$18.98$0.00190620.4M2,048.759,958.95
0xa26...E10c
0x33...88a9
10/16/202611:51:40 PMsell$7.54$0.0019088.11M2,050.083,953.75
0x282...cAEb
0x78...fdd4
10/16/202611:08:36 PMsell$0.03766$0.00190840,463.092,050.4519.73
0x8A9...0F39
0x11...ca47
10/16/20265:18:22 PMbuy$26.72$0.00190728.88M2,061.4714,010.23
0x964...806e
0xc1...9fbd
10/16/20265:16:03 PMbuy$16.56$0.00190917.87M2,059.298,678.53
0x5e2...b35b
0xee...e859
10/16/20264:51:08 PMbuy$19.51$0.00191920.91M2,057.4810,164.23
0x7FF...1082
0x3c...f0f5
10/16/20262:47:19 PMsell$0.09732$0.001946102,210.032,044.250
0xe63...823A
0x94...f114
10/16/20262:46:25 PMsell$0.09732$0.001946102,210.52,044.2150
0xe63...823A
0xcf...a4f6
10/16/20262:45:00 PMsell$0.1141$0.001946119,857.22,044.2258.63
0xe63...823A
0xd0...86f2
10/16/20261:53:49 PMsell$2.4$0.0019462.52M2,044.341,233.59
0xED0...b5c4
0xd7...089d
10/16/20261:17:30 PMsell$2$0.0019432.11M2,044.551,034.17
0x44d...Dc02
0xe1...1a34
10/16/20261:15:22 PMsell$0.475$0.001955496,709.772,044.67242.92
0x582...2fFA
0xa4...bbc7