WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.01018
Presyo
4,788.17 VVS
TVL
$288,041.12
MKT CAP
$9.7M
5m
0%
1h
0.80%
4h
1.04%
24h
0.52%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
621
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
14.23M
Pinagsama VVS:
$68.29B

MTD/VVS price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01018. Ang presyo ng MTD ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $621.42. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $9,658,013.47. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $288,041.12. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $288,041.12.

Ang kabuuang transaksyon ng MTD/VVS ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $621.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 4,788.17, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01018 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/21/20256:18:46 AMsell$73.1$0.0101834.36M4,788.177,176.77
0x1c0...ad4E
0xb9...748f
04/21/20256:09:28 AMsell$0.7418$0.01011351,504.44,790.673.37
0x408...4714
0x88...6024
04/21/20255:17:58 AMsell$1.18$0.0101563,569.194,790.66117.63
0x18F...fDe9
0x0f...bfac
04/21/20255:17:58 AMsell$1.18$0.0101563,578.54,790.74117.63
0x18F...fDe9
0x0f...bfac
04/21/20253:34:50 AMsell$35.92$0.0100417.13M4,791.993,574.49
0x8e0...3E7A
0xac...3c90
04/21/20253:34:50 AMsell$83.88$0.0100540M4,7968,340.49
0x8e0...3E7A
0xac...3c90
04/21/20253:21:10 AMsell$1.19$0.01005571,280.454,798.93119.04
0xAe1...E771
0xc9...7076
04/21/20253:21:10 AMsell$1.19$0.01005571,270.94,798.85119.04
0xAe1...E771
0xc9...7076
04/21/20252:33:12 AMsell$3.37$0.010081.61M4,799.18334.43
0x3cf...958A
0xa1...a0de
04/21/20252:33:12 AMsell$1.44$0.01008687,837.114,799.02143.32
0x3cf...958A
0xa1...a0de
04/21/20252:30:51 AMsell$0.1131$0.0100853,869.954,799.3611.22
0xd7a...dA2f
0x54...59a0
04/21/20252:30:51 AMsell$1.01$0.01008484,825.734,799.33101.01
0xd7a...dA2f
0x54...59a0
04/21/20251:54:37 AMsell$0.0783$0.0100437,399.684,799.377.79
0xca5...3F57
0x65...c33b
04/20/202510:26:06 PMsell$1.12$0.01541,487.074,799.41112.82
0xEe7...5B30
0x66...c70d
04/20/20259:24:06 PMsell$0.6964$0.01002333,468.074,799.4769.48
0xE1E...D0e9
0xb5...e7fb
04/20/20259:21:38 PMsell$1.72$0.01002825,168.544,799.55171.92
0xc4e...1616
0x67...2b08
04/20/20258:45:16 PMsell$5.1$0.010042.44M4,799.78507.75
0x1bE...f6CE
0xaa...3dc2
04/20/20258:45:16 PMsell$0.5668$0.01004270,801.214,799.9756.41
0x1bE...f6CE
0xaa...3dc2
04/20/20258:42:54 PMsell$1.7$0.01004814,667.824,800.05169.72
0x63d...85bd
0x9b...8f3a
04/20/20258:42:54 PMsell$1.13$0.01004543,122.684,800.15113.14
0x63d...85bd
0x9b...8f3a