Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 13.17M
- Pinagsama VVS:
- $73.57B
MTD/VVS price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.02775. Ang presyo ng MTD ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,976.39. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $26,355,188.96. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $731,677.57. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $731,677.57.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $3,976.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 5,571.34, na naitala noong 5:27 PM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.02775 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:18:35 PM | sell | $152.15 | $0.02775 | 30.55M | 5,571.34 | 5,482.65 | 0x10...d564 | |
11/21/2024 | 5:02:07 PM | sell | $1.22 | $0.02774 | 245,829.58 | 5,573.67 | 44.1 | 0xe9...d305 | |
11/21/2024 | 3:33:01 PM | buy | $65.68 | $0.0273 | 13.49M | 5,606.26 | 2,405.9 | 0x6a...cbcb | |
11/21/2024 | 3:29:30 PM | buy | $93.75 | $0.02741 | 19.16M | 5,603.77 | 3,419.67 | 0x96...19db | |
11/21/2024 | 2:14:27 PM | sell | $269.59 | $0.02811 | 53.44M | 5,572.81 | 9,590.08 | 0x0a...0cd7 | |
11/21/2024 | 2:06:26 PM | buy | $0.7736 | $0.02818 | 154,022.42 | 5,610.46 | 27.45 | 0x4f...d96e | |
11/21/2024 | 2:00:13 PM | sell | $1.01 | $0.02804 | 201,015.72 | 5,576.85 | 36.04 | 0x36...4ab5 | |
11/21/2024 | 1:57:36 PM | sell | $150.94 | $0.02802 | 30.05M | 5,579.15 | 5,386.06 | 0xbd...00d4 | |
11/21/2024 | 1:53:37 PM | sell | $102.63 | $0.02788 | 20.55M | 5,582.99 | 3,680.51 | 0x43...05e3 | |
11/21/2024 | 1:51:42 PM | sell | $7.63 | $0.0279 | 1.53M | 5,584.66 | 273.6 | 0xe4...368f | |
11/21/2024 | 12:50:16 PM | sell | $260.89 | $0.02752 | 52.97M | 5,588.81 | 9,477.03 | 0xeb...f000 | |
11/21/2024 | 12:20:48 PM | sell | $136.21 | $0.02763 | 27.57M | 5,594.92 | 4,928.49 | 0x0a...1d01 | |
11/21/2024 | 12:15:34 PM | sell | $149.73 | $0.0275 | 30.48M | 5,599.34 | 5,444.22 | 0x72...f43b | |
11/21/2024 | 12:10:45 PM | sell | $120.65 | $0.02735 | 24.71M | 5,603.53 | 4,410.36 | 0xbf...e387 | |
11/21/2024 | 12:07:44 PM | sell | $105.54 | $0.02727 | 21.69M | 5,607.06 | 3,868.99 | 0x4c...a6a5 | |
11/21/2024 | 12:06:20 PM | sell | $213.86 | $0.02722 | 44.09M | 5,612.07 | 7,855.96 | 0x23...a347 | |
11/21/2024 | 12:03:59 PM | sell | $103.09 | $0.02724 | 21.25M | 5,617.04 | 3,783.48 | 0xe4...4af9 | |
11/21/2024 | 12:01:01 PM | sell | $124.59 | $0.02718 | 25.76M | 5,620.62 | 4,583.89 | 0xbd...7ee9 | |
11/21/2024 | 11:40:12 AM | sell | $255.25 | $0.02689 | 53.39M | 5,626.65 | 9,489.44 | 0x8c...c730 | |
11/21/2024 | 11:30:37 AM | sell | $39.32 | $0.02686 | 8.24M | 5,631.35 | 1,463.94 | 0xaa...55f8 |