WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.002526
Presyo
1,827.77 VVS
TVL
$114,051.87
MKT CAP
$2.5M
5m
0%
1h
0.67%
4h
-0.43%
24h
-1.68%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
102
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
22.6M
Pinagsama VVS:
$41.21B

MTD/VVS price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002526. Ang presyo ng MTD ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $102.19. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,526,088.44. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $114,051.87. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $114,051.87.

Ang kabuuang transaksyon ng MTD/VVS ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $102.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 1,827.77, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002526 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/27/20261:56:49 PMbuy$30.41$0.00252622.01M1,827.7712,042.27
0x95D...1108
0xc3...50a5
03/27/20261:15:24 PMbuy$0.3321$0.002509241,837.181,826.79132.38
0x821...Fb49
0x0f...d02e
03/27/20261:15:18 PMsell$0.3665$0.002524263,646.391,815.84145.19
0x762...57Cd
0xa3...c547
03/27/202612:35:55 PMbuy$17.13$0.00253612.34M1,826.256,754.74
0x95D...1108
0x48...e799
03/26/202611:51:51 PMbuy$0.2604$0.002566185,236.421,825.7101.46
0xa30...dd05
0x22...427c
03/26/202611:51:12 PMbuy$0.2423$0.002575171,793.371,825.6594.09
0xBB8...AF12
0x97...6a4f
03/26/202611:51:14 PMbuy$0.2192$0.002575155,398.561,825.6785.11
0xA9b...416C
0xbd...0af7
03/26/202611:51:19 PMbuy$0.2263$0.002575160,491.961,825.6887.9
0x326...Ddb4
0x8b...ec85
03/26/202611:29:11 PMbuy$0.2531$0.002567180,031.081,825.6498.61
0x01a...2db4
0x5c...084e
03/26/202611:29:10 PMsell$1$0.002567707,319.931,814.72389.76
0x395...76eE
0x81...6d0b
03/26/20268:59:54 PMsell$0.5841$0.002551415,471.411,814.77228.93
0x4BD...E9dD
0xf8...8a4c
03/26/20268:56:54 PMbuy$0.3099$0.002567220,460.451,825.72120.75
0xd83...73fD
0xb0...ad19
03/26/20268:56:40 PMbuy$0.2084$0.002567148,254.031,825.781.2
0x1b2...a138
0x25...1203
03/26/20268:56:40 PMsell$0.6887$0.002551489,845.451,814.78269.91
0x1ba...B90D
0xe8...da4d
03/26/20268:35:53 PMbuy$0.3077$0.002551220,178.291,825.73120.59
0x7f0...2AF0
0x00...d94d
03/26/20268:08:18 PMbuy$0.317$0.002577224,536.771,825.71122.98
0xD52...E4b2
0xdd...a431
03/26/20268:08:08 PMsell$0.7869$0.002531564,123.11,814.77310.84
0x776...A397
0xc2...db54
03/26/20268:08:11 PMbuy$0.2351$0.002546168,582.741,825.6992.33
0xdF4...1b5e
0x9e...760f
03/26/20266:34:01 PMbuy$26.91$0.00256219.17M1,824.8910,505.38
0x95D...1108
0xc8...7f85
03/26/20266:28:37 PMbuy$19.42$0.00256713.8M1,823.437,567.66
0x6c1...FD60
0x51...de81