Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 14.63M
- Pinagsama VVS:
- $66.44B
MTD/VVS price stats sa Cronos
Noong Marso 31, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01132. Ang presyo ng MTD ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,350.54. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,955,398.44. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $332,188.04. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $332,188.04.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $1,350.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 4,552.15, na naitala noong 6:25 AM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01132 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 4:26:00 AM | buy | $94.7 | $0.01132 | 38.06M | 4,552.15 | 8,359.99 | 0x77...54ce | |
03/31/2025 | 3:50:14 AM | buy | $75.59 | $0.01132 | 30.35M | 4,547.48 | 6,674.53 | 0xaa...0d4e | |
03/31/2025 | 2:58:55 AM | sell | $4.79 | $0.01132 | 1.92M | 4,518.3 | 423.83 | 0x37...8792 | |
03/31/2025 | 2:44:37 AM | buy | $1.47 | $0.01137 | 588,947.97 | 4,545.63 | 129.56 | 0x14...ef72 | |
03/31/2025 | 12:49:52 AM | buy | $4.98 | $0.01129 | 2.01M | 4,545.45 | 441.61 | 0x0c...1df4 | |
03/31/2025 | 12:40:19 AM | buy | $78.74 | $0.01135 | 31.5M | 4,543.15 | 6,934.6 | 0x7c...e10e | |
03/31/2025 | 12:37:29 AM | buy | $93.56 | $0.01134 | 37.43M | 4,538.44 | 8,248.36 | 0xd2...3dff | |
03/31/2025 | 12:35:02 AM | buy | $95.15 | $0.01133 | 38.05M | 4,533.29 | 8,392.84 | 0x14...2996 | |
03/31/2025 | 12:31:57 AM | buy | $84.38 | $0.01136 | 33.61M | 4,528.39 | 7,421.98 | 0x86...3ef0 | |
03/31/2025 | 12:31:17 AM | buy | $74.52 | $0.01135 | 29.68M | 4,524.08 | 6,560.73 | 0x37...dd1d | |
03/30/2025 | 10:09:56 PM | buy | $72.57 | $0.01135 | 28.88M | 4,520.08 | 6,388.86 | 0xf2...2fd5 | |
03/30/2025 | 10:08:19 PM | buy | $99.24 | $0.01141 | 39.26M | 4,515.44 | 8,694.03 | 0x5f...e441 | |
03/30/2025 | 8:19:27 PM | sell | $0.8354 | $0.01154 | 324,484.39 | 4,485.75 | 72.33 | 0xe1...176a | |
03/30/2025 | 7:23:53 PM | sell | $1.67 | $0.0117 | 641,715.73 | 4,485.82 | 143.05 | 0xb2...203f | |
03/30/2025 | 4:52:25 PM | buy | $70.91 | $0.01157 | 27.65M | 4,511.01 | 6,129.06 | 0xeb...0434 | |
03/30/2025 | 3:09:09 PM | buy | $40.79 | $0.01164 | 15.79M | 4,506.62 | 3,503.27 | 0x24...5ebb | |
03/30/2025 | 3:09:09 PM | buy | $27.18 | $0.01165 | 10.52M | 4,508.41 | 2,333.55 | 0x24...5ebb | |
03/30/2025 | 3:08:34 PM | buy | $101.16 | $0.01163 | 39.15M | 4,501.55 | 8,696.39 | 0xab...4094 | |
03/30/2025 | 3:08:34 PM | buy | $25.25 | $0.01164 | 9.77M | 4,504.88 | 2,169.26 | 0xab...4094 | |
03/30/2025 | 3:08:00 PM | buy | $17.42 | $0.01162 | 6.74M | 4,498.43 | 1,499.1 | 0x62...fde2 |