WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.01073
Presyo
4,475.19 VVS
TVL
$317,219.13
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
14.72M
Pinagsama VVS:
$66.06B

MTD/VVS price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01073. Ang presyo ng MTD ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,422.81. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,403,527.24. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $317,219.14. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $317,219.14.

Ang kabuuang transaksyon ng MTD/VVS ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $1,422.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 4,475.19, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01073 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/11/20258:38:31 PMsell$0.1337$0.0107355,779.994,475.1912.46
0xEe7...5B30
0x94...d19b
05/11/20258:26:32 PMsell$1.02$0.01073428,340.384,475.2395.71
0x488...E2C4
0xb3...3e3b
05/11/20256:56:31 PMsell$0.01158$0.010714,839.54,475.261.08
0xbe0...d350
0xc4...60af
05/11/20256:53:24 PMbuy$26.93$0.0107711.25M4,501.462,500
0xbe0...d350
0x7c...039d
05/11/20255:27:21 PMbuy$168.53$0.010770.78M4,495.8815,742.95
0x943...68f3
0xd5...c33f
05/11/20254:58:19 PMbuy$63.33$0.0106826.61M4,489.265,928.4
0xB16...058c
0x79...7d1e
05/11/20254:27:30 PMbuy$96.82$0.010740.55M4,484.79,041.1
0xEF8...e3a6
0xd6...27e0
05/11/20254:26:22 PMbuy$15.19$0.01076.36M4,481.511,419.44
0xEF8...e3a6
0x23...fdb3
05/11/20252:19:03 PMsell$0.2626$0.01074108,867.854,454.2424.44
0x07c...b75F
0xce...69f0
05/11/202510:42:00 AMsell$0.2501$0.01084102,746.94,454.2623.06
0xE69...44Ea
0xd6...85e1
05/11/202510:41:15 AMsell$1.34$0.01084550,773.934,454.3123.64
0x3c8...e9bc
0x9e...d9e8
05/11/20259:44:38 AMbuy$47.93$0.010919.69M4,479.854,394.26
0x2Cc...7cc0
0x1f...6b6b
05/11/20259:44:38 AMbuy$72.05$0.010929.59M4,476.56,609.71
0x2Cc...7cc0
0x1f...6b6b
05/11/20258:01:49 AMbuy$75.82$0.0107331.58M4,472.357,060.16
0x2A6...891B
0xb0...3171
05/11/20258:01:43 AMbuy$0.8329$0.01073346,865.154,470.1977.59
0x214...f74a
0x40...0e2e
05/11/20258:01:43 AMbuy$70.82$0.0107229.49M4,468.166,600.64
0x8e5...15D3
0xce...933b
05/11/20257:54:45 AMbuy$7.45$0.010713.11M4,465.96695.46
0x582...2fFA
0x83...0a0c
05/11/20257:54:45 AMbuy$17.39$0.010717.25M4,465.251,623.23
0x582...2fFA
0x83...0a0c
05/11/20257:41:43 AMbuy$39.12$0.0107516.23M4,463.663,636.99
0xf7A...9b93
0xe7...57f1
05/11/20257:38:41 AMbuy$67.64$0.0108427.82M4,460.686,236.58
0xD0d...19eA
0x35...bf8a