WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-VVS pair

Presyo USD
$0.02775
Presyo
5,571.34 VVS
TVL
$731,677.57
MKT CAP
$26.4M
5m
0%
1h
0.02%
4h
-0.54%
24h
1.28%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MTD:
13.17M
Pinagsama VVS:
$73.57B

MTD/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.02775. Ang presyo ng MTD ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,976.39. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $26,355,188.96. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $731,677.57. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $731,677.57.

Ang kabuuang transaksyon ng MTD/VVS ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MTD/VVS pool ay may trading volume na $3,976.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa VVS ay 5,571.34, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.02775 ngayon.

MTD-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20245:18:35 PMsell$152.15$0.0277530.55M5,571.345,482.650x10...d564
11/21/20245:02:07 PMsell$1.22$0.02774245,829.585,573.6744.10xe9...d305
11/21/20243:33:01 PMbuy$65.68$0.027313.49M5,606.262,405.90x6a...cbcb
11/21/20243:29:30 PMbuy$93.75$0.0274119.16M5,603.773,419.670x96...19db
11/21/20242:14:27 PMsell$269.59$0.0281153.44M5,572.819,590.080x0a...0cd7
11/21/20242:06:26 PMbuy$0.7736$0.02818154,022.425,610.4627.450x4f...d96e
11/21/20242:00:13 PMsell$1.01$0.02804201,015.725,576.8536.040x36...4ab5
11/21/20241:57:36 PMsell$150.94$0.0280230.05M5,579.155,386.060xbd...00d4
11/21/20241:53:37 PMsell$102.63$0.0278820.55M5,582.993,680.510x43...05e3
11/21/20241:51:42 PMsell$7.63$0.02791.53M5,584.66273.60xe4...368f
11/21/202412:50:16 PMsell$260.89$0.0275252.97M5,588.819,477.030xeb...f000
11/21/202412:20:48 PMsell$136.21$0.0276327.57M5,594.924,928.490x0a...1d01
11/21/202412:15:34 PMsell$149.73$0.027530.48M5,599.345,444.220x72...f43b
11/21/202412:10:45 PMsell$120.65$0.0273524.71M5,603.534,410.360xbf...e387
11/21/202412:07:44 PMsell$105.54$0.0272721.69M5,607.063,868.990x4c...a6a5
11/21/202412:06:20 PMsell$213.86$0.0272244.09M5,612.077,855.960x23...a347
11/21/202412:03:59 PMsell$103.09$0.0272421.25M5,617.043,783.480xe4...4af9
11/21/202412:01:01 PMsell$124.59$0.0271825.76M5,620.624,583.890xbd...7ee9
11/21/202411:40:12 AMsell$255.25$0.0268953.39M5,626.659,489.440x8c...c730
11/21/202411:30:37 AMsell$39.32$0.026868.24M5,631.351,463.940xaa...55f8