Impormasyon tungkol sa MTD-VVS pair
- Pinagsama MTD:
- 16.83M
- Pinagsama VVS:
- $57.96B
MTD/VVS price stats sa Cronos
Noong Agosto 1, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01014. Ang presyo ng MTD ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $664.55. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,092,184.13. Ang kontrata ng liquidity pool ay 0xf10af2E06908A8f234678974712B60DE3063609B na may kabuuang halaga na naka-lock (TVL) na $341,374.83. Ang MTD/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/VVS ngayon?
Ang kasalukuyang liquidity ng MTD/VVS na may kontrata na address 0xf10af2E06908A8f234678974712B60DE3063609B ay $341,374.83.
Ilang transaksyon ang mayroon sa MTD/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/VVS ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MTD/VVS pool sa nakaraang 24 na oras?
Ang MTD/VVS pool ay may trading volume na $664.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa VVS?
Ang exchange rate ng 1 MTD sa VVS ay 3,452.55, na naitala noong 10:19 PM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01014 ngayon.
MTD-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 8:41:19 PM | buy | $44.44 | $0.01014 | 15.12M | 3,452.55 | 4,379.41 | 0x7a...117d | |
08/01/2025 | 5:25:15 PM | buy | $35.86 | $0.01031 | 12M | 3,450.94 | 3,476.91 | 0xee...3775 | |
08/01/2025 | 3:08:37 PM | sell | $9.7 | $0.01038 | 3.2M | 3,429.75 | 934.42 | 0x04...f898 | |
08/01/2025 | 3:07:12 PM | sell | $3.66 | $0.01038 | 1.21M | 3,430.01 | 353.02 | 0x70...e814 | |
08/01/2025 | 2:00:02 PM | buy | $25.28 | $0.0103 | 8.46M | 3,450.25 | 2,452.97 | 0xce...9dcf | |
08/01/2025 | 1:13:25 PM | sell | $4.68 | $0.01053 | 1.52M | 3,429.17 | 444.36 | 0x6d...6dfb | |
08/01/2025 | 1:09:16 PM | sell | $28.26 | $0.01051 | 9.22M | 3,429.81 | 2,688.47 | 0x4f...2586 | |
08/01/2025 | 11:02:40 AM | buy | $56.9 | $0.01029 | 19.06M | 3,449.89 | 5,526.06 | 0xca...eec3 | |
08/01/2025 | 10:01:22 AM | buy | $28.21 | $0.01028 | 9.46M | 3,448.2 | 2,743.05 | 0xc0...c35d | |
08/01/2025 | 8:39:38 AM | sell | $0.1704 | $0.0103 | 56,691.88 | 3,426.99 | 16.54 | 0xfa...8a19 | |
08/01/2025 | 8:37:47 AM | buy | $34.01 | $0.01029 | 11.39M | 3,446.97 | 3,303.29 | 0x94...ea9f | |
08/01/2025 | 8:35:37 AM | buy | $31.06 | $0.01032 | 10.37M | 3,445.67 | 3,008.68 | 0x00...546d | |
08/01/2025 | 8:07:01 AM | buy | $69.2 | $0.01039 | 22.92M | 3,443.69 | 6,654.65 | 0x42...4d4e | |
08/01/2025 | 8:03:51 AM | buy | $58.75 | $0.01047 | 19.31M | 3,441.19 | 5,611.71 | 0xcd...5856 | |
08/01/2025 | 6:19:41 AM | buy | $27.29 | $0.0105 | 8.93M | 3,439.51 | 2,597.65 | 0xa1...fce9 | |
08/01/2025 | 2:47:17 AM | sell | $5.97 | $0.01082 | 1.89M | 3,418.49 | 551.82 | 0xb7...6b11 | |
08/01/2025 | 2:24:25 AM | sell | $27.7 | $0.01082 | 8.75M | 3,419.12 | 2,559.45 | 0xf8...6f49 | |
08/01/2025 | 2:15:10 AM | sell | $24.37 | $0.01081 | 7.71M | 3,420.09 | 2,253.07 | 0x24...24db | |
08/01/2025 | 12:52:04 AM | buy | $50.77 | $0.01055 | 16.55M | 3,440.18 | 4,810.21 | 0x2b...946f | |
08/01/2025 | 12:16:19 AM | buy | $54.16 | $0.0106 | 17.57M | 3,438.16 | 5,110.31 | 0x72...61c8 |