WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.052115
Presyo
0.052115 USDT
TVL
$524,541.32
MKT CAP
$200.2M
5m
0%
1h
-0.52%
4h
-0.24%
24h
-0.62%
Ibahagi
TXNS
89
Mga Bumili
33
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
123.62B
Pinagsama USDT:
$262,270.66

VVS/USDT price stats sa Cronos

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002115. Ang presyo ng VVS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,979.32. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $200,174,826.86. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $524,541.33. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $524,541.33.

Ang kabuuang transaksyon ng VVS/USDT ay 89 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $5,979.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000002115, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002115 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20251:01:37 AMsell$31.98$0.05211531.980.05211515.12M
0x1d4...F3aC
0x48...66cc
06/20/202512:13:21 AMbuy$251.42$0.052126251.420.052126118.24M
0x16F...DE29
0xc8...0503
06/19/20259:28:16 PMsell$400.89$0.052114400.890.052114189.56M
0x8E1...8bc6
0x20...9cf1
06/19/20259:23:24 PMsell$118.19$0.052119118.190.05211955.78M
0x8E1...8bc6
0x3c...0420
06/19/20259:05:21 PMsell$5.53$0.052125.530.052122.61M
0x245...A852
0x46...f3df
06/19/20259:02:17 PMsell$40$0.05212400.0521218.86M
0x227...11A6
0x11...9e57
06/19/20258:56:20 PMsell$43.29$0.05212143.290.05212120.41M
0x723...6818
0xf1...dd4b
06/19/20258:38:43 PMsell$88.39$0.05211488.390.05211441.79M
0xB66...65aF
0x25...d579
06/19/20258:38:43 PMbuy$455.03$0.05213455.030.05213213.57M
0xb3c...598C
0x04...de22
06/19/20257:23:46 PMbuy$40.4$0.05212740.40.05212718.99M
0x227...11A6
0x9c...2264
06/19/20257:15:02 PMbuy$60.6$0.05212760.60.05212728.49M
0x227...11A6
0x5b...9f75
06/19/20257:14:39 PMbuy$40.39$0.05212640.390.05212619M
0x227...11A6
0x77...dda9
06/19/20256:59:09 PMbuy$20.2$0.05212520.20.0521259.5M
0x227...11A6
0x0d...4917
06/19/20256:59:03 PMbuy$60.59$0.05212560.590.05212528.51M
0x227...11A6
0x2f...4f0a
06/19/20256:21:46 PMbuy$40.4$0.05212440.40.05212419.02M
0x227...11A6
0x51...ab29
06/19/20256:20:21 PMbuy$20.19$0.05212320.190.0521239.51M
0x227...11A6
0xfd...6457
06/19/20256:18:21 PMbuy$20.2$0.05212320.20.0521239.51M
0x227...11A6
0xc2...f23c
06/19/20255:36:09 PMbuy$468.37$0.052119468.370.052119220.97M
0x000...dCf4
0xb4...5e17
06/19/20254:40:26 PMsell$0.9793$0.0521030.97930.052103465,635.28
0x03d...8557
0x3e...bfe1
06/19/20254:23:46 PMbuy$40.39$0.05211540.390.05211519.1M
0x227...11A6
0xe5...e8e7