WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.067729
Presyo
0.067729 USDT
TVL
$288,926.14
MKT CAP
$78.6M
5m
0%
1h
-0.01%
4h
-0.23%
24h
-2.41%
Ibahagi
TXNS
40
Mga Bumili
3
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
186.33B
Pinagsama USDT:
$144,463.07

VVS/USDT price stats sa Cronos

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000007729. Ang presyo ng VVS ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,144.66. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $78,563,308.21. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $288,926.14. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $288,926.14.

Ang kabuuang transaksyon ng VVS/USDT ay 40 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $2,144.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.0000007729, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007729 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20265:55:34 AMsell$0.6056$0.0677290.60560.067729783,515.91
0x4C2...cfEF
0xc8...4a46
11/08/20265:06:26 AMsell$10.41$0.0677310.410.0677313.47M
0x7Be...6353
0xb6...d076
11/08/20264:24:10 AMsell$29.43$0.06773229.430.06773238.06M
0x302...BF10
0x2a...b9f6
11/08/20262:47:01 AMsell$93.24$0.06773993.240.067739120.48M
0x57E...9694
0x43...5c4f
11/08/20262:04:05 AMsell$64.62$0.06774764.620.06774783.41M
0x3a1...E710
0x2d...d1cd
11/07/202610:09:12 PMsell$6.74$0.0677516.740.0677518.7M
0x33C...1d9b
0xc8...6971
11/07/20269:31:13 PMsell$63.06$0.06775563.060.06775581.32M
0x14a...C993
0x64...9e78
11/07/20269:31:13 PMsell$18.01$0.06775918.010.06775923.22M
0xDe5...93C8
0x33...f358
11/07/20265:42:12 PMbuy$58.77$0.06780458.770.06780475.32M
0x9AA...CF25
0x44...1b1a
11/07/20265:42:09 PMbuy$59.64$0.06779759.640.06779776.49M
0x1Fc...6d4b
0x38...45de
11/07/20265:40:34 PMbuy$67.31$0.0677967.310.0677986.4M
0x0bA...Fd11
0xef...3693
11/07/20264:18:07 PMsell$73.02$0.06774473.020.06774494.29M
0x657...f172
0x4f...2997
11/07/20264:10:11 PMsell$60.65$0.06775160.650.06775178.25M
0x8dc...2092
0xb5...c1c3
11/07/20264:09:04 PMsell$64.48$0.06775864.480.06775883.12M
0xFAa...40C8
0x19...e041
11/07/20263:37:28 PMsell$22.81$0.06776322.810.06776329.39M
0x291...c8c9
0x71...8733
11/07/20263:37:21 PMsell$29.6$0.06776529.60.06776538.12M
0xf11...97e1
0xb3...bb63
11/07/20262:55:48 PMsell$55.25$0.0677755.250.0677771.11M
0x302...BF10
0xeb...900f
11/07/202612:40:32 PMsell$83.33$0.06777783.330.067777107.14M
0x99D...077C
0x48...8f76
11/07/202612:30:04 PMsell$49.54$0.06778549.540.06778563.64M
0x511...dA67
0x44...1e07
11/07/202612:13:23 PMsell$16.3$0.06778816.30.06778820.93M
0x1B8...96eC
0xaa...f75e