WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051208
Presyo
0.051208 USDT
TVL
$365,142.27
MKT CAP
$122.8M
5m
0%
1h
0%
4h
-0.04%
24h
0.32%
Ibahagi
TXNS
45
Mga Bumili
31
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
150.7B
Pinagsama USDT:
$182,571.13

VVS/USDT price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001208. Ang presyo ng VVS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,261.23. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $122,784,929.94. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $365,142.27. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $365,142.27.

Ang kabuuang transaksyon ng VVS/USDT ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $3,261.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001208, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001208 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20261:44:09 PMsell$36.88$0.05120836.880.05120830.54M
0x705...2947
0x10...fa54
05/30/202611:22:45 AMsell$4.87$0.0512084.870.0512084.04M
0xd05...3A18
0xc2...2056
05/30/202610:13:39 AMsell$18.87$0.05120818.870.05120815.62M
0x313...84d1
0x1f...305f
05/30/20267:11:17 AMsell$337.33$0.05121337.330.05121278.58M
0x57B...62d4
0x85...daad
05/30/20267:07:43 AMsell$4.31$0.0512134.310.0512133.56M
0x614...5048
0xfd...a52d
05/30/20265:39:42 AMsell$9.04$0.0512139.040.0512137.45M
0x7d8...93A4
0x2e...f87e
05/30/20262:22:24 AMbuy$18.76$0.0512218.760.0512215.37M
0x6Bf...3915
0x86...8f4b
05/30/20262:20:07 AMbuy$18.9$0.0512218.90.0512215.49M
0x6Bf...3915
0x65...3ee0
05/30/20262:15:08 AMbuy$17.21$0.05121917.210.05121914.11M
0x6Bf...3915
0x7e...5cc7
05/30/20261:31:31 AMbuy$157.56$0.051218157.560.051218129.28M
0xe00...bb6a
0x11...fa9c
05/30/20261:27:27 AMbuy$118.44$0.051216118.440.05121697.33M
0x781...FB88
0xcc...5075
05/30/20261:21:32 AMbuy$39.63$0.05121539.630.05121532.6M
0xFd3...8153
0x7c...c850
05/30/20261:18:04 AMbuy$7.71$0.0512157.710.0512156.35M
0xD39...38C7
0xf8...32fb
05/30/20261:16:27 AMbuy$28.38$0.05121528.380.05121523.35M
0xF74...4602
0x79...4e43
05/30/202612:26:55 AMbuy$40.4$0.05121440.40.05121433.25M
0x227...11A6
0xf2...b0bf
05/30/202612:26:49 AMbuy$20.19$0.05121420.190.05121416.63M
0x227...11A6
0xa4...fe15
05/30/202612:18:05 AMbuy$40.39$0.05121440.390.05121433.28M
0x227...11A6
0xad...5a2f
05/30/202612:11:02 AMbuy$156.77$0.051212156.770.051212129.26M
0xe00...bb6a
0xd9...ce3d
05/30/202612:00:25 AMbuy$47.64$0.05121147.640.05121139.33M
0x227...341f
0x9f...365e
05/29/202611:55:43 PMbuy$46.99$0.0512146.990.0512138.81M
0x272...132e
0x7a...9939