WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.05183
Presyo
0.05183 USDT
TVL
$459,204.9
MKT CAP
$186M
5m
0%
1h
-0.18%
4h
-1.30%
24h
-1.70%
Ibahagi
TXNS
82
Mga Bumili
44
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
125.2B
Pinagsama USDT:
$229,602.45

VVS/USDT price stats sa Cronos

Noong Enero 23, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000183. Ang presyo ng VVS ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,032.55. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $185,995,794.88. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $459,204.90. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $459,204.90.

Ang kabuuang transaksyon ng VVS/USDT ay 82 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 38 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $5,032.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.00000183, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000183 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20269:35:03 AMsell$208.55$0.05183208.550.05183113.96M
0xe00...bb6a
0x18...45c6
01/23/20268:49:03 AMsell$208.96$0.051833208.960.051833113.98M
0xe00...bb6a
0x31...818d
01/23/20268:08:06 AMsell$15.02$0.05183515.020.0518358.19M
0xA79...BC93
0x8e...b291
01/23/20267:17:25 AMsell$52.21$0.05183552.210.05183528.45M
0x227...341f
0x9b...a34a
01/23/20267:11:24 AMsell$48.78$0.05183648.780.05183626.56M
0x227...341f
0x5c...07cc
01/23/20266:28:33 AMsell$131.93$0.051841131.930.05184171.66M
0x4d9...ECDC
0x3f...36e0
01/23/20266:28:33 AMsell$209.62$0.051838209.620.051838114.02M
0xe00...bb6a
0x85...6b5d
01/23/20266:11:37 AMsell$20$0.051842200.05184210.86M
0x227...11A6
0x9f...70e6
01/23/20266:11:20 AMsell$20$0.051842200.05184210.85M
0x227...11A6
0xe4...1ac2
01/23/20266:11:07 AMsell$20$0.051843200.05184310.85M
0x227...11A6
0x23...98e4
01/23/20266:10:58 AMsell$20$0.051843200.05184310.85M
0x227...11A6
0x4c...ace2
01/23/20265:43:53 AMbuy$82.68$0.05185482.680.05185444.6M
0x0bA...6AA7
0x69...ec59
01/23/20264:58:25 AMsell$40$0.051842400.05184221.71M
0x227...11A6
0x01...d8e4
01/23/20264:06:47 AMsell$20$0.051843200.05184310.85M
0x227...11A6
0x30...cf1a
01/23/20264:01:20 AMsell$20$0.051843200.05184310.85M
0x227...11A6
0x95...a4ac
01/23/20264:01:09 AMsell$20$0.051843200.05184310.85M
0x227...11A6
0x41...246b
01/23/20263:56:02 AMbuy$21.17$0.05185421.170.05185411.42M
0x713...D308
0x0c...512f
01/23/20263:54:08 AMbuy$120.22$0.051853120.220.05185364.86M
0x713...D308
0xca...b004
01/23/20262:46:51 AMbuy$31.22$0.05185231.220.05185216.86M
0x227...341f
0x90...35f3
01/23/20262:00:03 AMbuy$212.28$0.05185212.280.05185114.72M
0xe00...bb6a
0xb5...baa5