WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051118
Presyo
0.051118 USDT
TVL
$347,060.91
MKT CAP
$113.7M
5m
0%
1h
-1.16%
4h
-0.72%
24h
3.42%
Ibahagi
TXNS
196
Mga Bumili
109
Mga Nagbenta
87
Dami
22K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
154.83B
Pinagsama USDT:
$173,530.45

VVS/USDT price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001118. Ang presyo ng VVS ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $21,616.86. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $113,673,861.88. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $347,060.92. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $347,060.92.

Ang kabuuang transaksyon ng VVS/USDT ay 196 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 87 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $21,616.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001118, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001118 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202610:33:58 PMsell$135.71$0.05112135.710.05112121.14M
0x25a...a5e3
0x8c...0acd
09/28/202610:33:58 PMsell$157.29$0.051118157.290.051118140.63M
0xe00...bb6a
0x29...4490
09/28/202610:32:12 PMsell$119.28$0.051121119.280.051121106.32M
0xAe6...2efE
0x42...5fc9
09/28/202610:09:44 PMsell$97.49$0.05112397.490.05112386.78M
0xdDA...e202
0xc5...0f0a
09/28/202610:08:31 PMsell$142.81$0.051124142.810.051124126.96M
0x4Bb...ca38
0x49...01fb
09/28/202610:05:31 PMsell$41.88$0.05112641.880.05112637.19M
0x9A0...F3eB
0x14...0c9b
09/28/20269:51:35 PMsell$94.94$0.05112794.940.05112784.25M
0x14a...C993
0x8e...a2b0
09/28/20269:47:14 PMsell$104.36$0.051128104.360.05112892.5M
0xF5F...6d1B
0x8c...3ab7
09/28/20269:47:00 PMsell$141.56$0.051129141.560.051129125.29M
0x000...d0b3
0xc9...420a
09/28/20269:41:00 PMsell$50.48$0.05113150.480.05113144.63M
0x3a1...E710
0x24...af92
09/28/20269:40:49 PMsell$22.81$0.05113122.810.05113120.17M
0x1cF...fC56
0x46...2642
09/28/20269:28:43 PMsell$28.12$0.05113128.120.05113124.84M
0xAe6...2efE
0x95...30fd
09/28/20269:19:09 PMsell$117.08$0.051132117.080.051132103.35M
0x9b3...e682
0x82...fa1d
09/28/20269:12:00 PMbuy$150$0.0511391500.051139131.64M
0x9b3...e682
0xe5...1d92
09/28/20269:02:59 PMsell$3.05$0.0511313.050.0511312.7M
0x924...7310
0xb8...a6de
09/28/20269:02:04 PMbuy$85.14$0.05113885.140.05113874.82M
0x4a2...A554
0x66...1523
09/28/20269:00:15 PMbuy$111.31$0.051136111.310.05113697.92M
0x64E...87e6
0x64...fe1b
09/28/20269:00:00 PMbuy$121.16$0.051135121.160.051135106.73M
0x2Ad...F632
0xf5...f612
09/28/20268:44:37 PMbuy$107.98$0.051133107.980.05113395.25M
0x0bA...6AA7
0xfd...08c8
09/28/20268:44:31 PMbuy$98.75$0.05113298.750.05113287.21M
0xCb9...5EBC
0x1c...a214