WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051281
Presyo
0.051281 USDT
TVL
$379,972.1
MKT CAP
$130.3M
5m
0%
1h
0%
4h
0.61%
24h
-1.39%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
148.69B
Pinagsama USDT:
$189,986.05

VVS/USDT price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001281. Ang presyo ng VVS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,505.13. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $130,256,202.44. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $379,972.10. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $379,972.10.

Ang kabuuang transaksyon ng VVS/USDT ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $2,505.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001281, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001281 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/202611:21:08 PMbuy$0.1487$0.0512810.14870.051281116,067.38
0x4E9...4B63
0xf5...0836
04/12/202610:17:49 PMbuy$0.1754$0.0512810.17540.051281136,885.48
0xbfE...a6Ad
0x2f...42eb
04/12/20269:26:54 PMbuy$11.59$0.05128111.590.0512819.05M
0x01e...76B5
0x49...cda9
04/12/20268:31:35 PMsell$0.1844$0.0512730.18440.051273144,775.73
0x1b2...a138
0xd9...c68b
04/12/20268:20:37 PMsell$0.2058$0.0512730.20580.051273161,638.12
0x40a...896a
0xa7...0aef
04/12/20267:52:24 PMsell$0.1923$0.0512730.19230.051273150,985.08
0xD82...f137
0x06...f949
04/12/20267:03:53 PMsell$0.1948$0.0512730.19480.051273152,978.07
0xc12...8AdB
0x27...7013
04/12/20266:09:18 PMbuy$69.68$0.0512869.680.0512854.4M
0xf70...dbEF
0x33...65ac
04/12/20265:51:03 PMbuy$6.21$0.051286.210.051284.86M
0xC6a...16f6
0xf0...288c
04/12/20265:51:03 PMsell$32.42$0.05127232.420.05127225.47M
0xC1E...Abad
0xb5...71cb
04/12/20264:39:51 PMsell$0.9069$0.0512730.90690.051273712,353.11
0xa54...123f
0xf7...56b6
04/12/20264:18:45 PMbuy$1.43$0.051281.430.051281.12M
0x1B3...8a00
0x85...4357
04/12/20264:16:09 PMsell$362.47$0.051275362.470.051275284.15M
0x818...f127
0xe9...aab2
04/12/20264:00:59 PMbuy$0.8724$0.0512850.87240.051285678,584.93
0x713...F2Fd
0x31...18e0
04/12/20264:00:58 PMbuy$0.8827$0.0512850.88270.051285686,540.73
0x505...548a
0x50...d172
04/12/20262:43:15 PMsell$68.25$0.05127868.250.05127853.38M
0x3DD...e278
0x3c...7ed2
04/12/20261:01:38 PMsell$109.73$0.051279109.730.05127985.75M
0x17f...Ec91
0x06...a65b
04/12/202612:49:56 PMsell$8.68$0.051288.680.051286.78M
0xAa0...31Ef
0xc1...a321
04/12/202610:54:43 AMsell$111.59$0.051281111.590.05128187.1M
0x781...FB88
0xec...ea19
04/12/202610:16:36 AMsell$105.6$0.051282105.60.05128282.33M
0xCAA...90A5
0x43...3125