WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.052426
Presyo
0.052426 USDT
TVL
$578,138.53
MKT CAP
$227.9M
5m
0%
1h
0.93%
4h
1.12%
24h
-3.91%
Ibahagi
TXNS
84
Mga Bumili
24
Mga Nagbenta
60
Dami
14K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
119.38B
Pinagsama USDT:
$289,069.26

VVS/USDT price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002426. Ang presyo ng VVS ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $13,902.02. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $227,942,221.39. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $578,138.53. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $578,138.53.

Ang kabuuang transaksyon ng VVS/USDT ay 84 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 60 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $13,902.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000002426, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002426 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:23:56 AMbuy$293.05$0.052426293.050.052426120.79M
0xbE6...9088
0xa9...eb9e
05/12/20251:12:31 AMbuy$165.13$0.052422165.130.05242268.17M
0x4EF...2851
0x96...46f5
05/12/20251:11:28 AMbuy$150.93$0.052419150.930.05241962.38M
0xEe6...a916
0x49...9265
05/12/20251:10:03 AMbuy$201.24$0.052416201.240.05241683.27M
0xD0d...19eA
0x4f...5981
05/12/202512:58:51 AMbuy$142.88$0.052413142.880.05241359.19M
0xbE6...9088
0x61...c30c
05/12/202512:36:27 AMbuy$240.1$0.05241240.10.0524199.6M
0x065...0950
0xf3...172b
05/12/202512:31:33 AMbuy$234.92$0.052406234.920.05240697.61M
0x15d...281D
0xb8...f5ad
05/12/202512:30:23 AMbuy$104.73$0.052403104.730.05240343.57M
0x000...dCf4
0xf4...0611
05/11/202511:27:17 PMsell$7.03$0.0523887.030.0523882.94M
0x951...52Ee
0x74...0e6a
05/11/20259:35:38 PMbuy$218.24$0.052401218.240.05240190.89M
0x0cB...6bd8
0x08...b237
05/11/20259:32:19 PMbuy$9.92$0.0523999.920.0523994.13M
0x0cB...6bd8
0xed...5707
05/11/20258:24:05 PMbuy$6.42$0.0523996.420.0523992.68M
0x2d6...21f5
0xee...9403
05/11/20258:08:53 PMbuy$396.26$0.052395396.260.052395165.4M
0x217...b11A
0x2e...d76b
05/11/20255:35:22 PMbuy$61.08$0.05239261.080.05239225.54M
0x000...dCf4
0xfd...a552
05/11/20255:21:49 PMbuy$103.9$0.05239103.90.0523943.46M
0x000...dCf4
0x10...9142
05/11/20255:02:50 PMbuy$24.7$0.05238924.70.05238910.34M
0x237...5D3e
0x7c...8b32
05/11/20254:58:47 PMsell$75.95$0.05237575.950.05237531.97M
0xD8d...fCCC
0x01...42ef
05/11/20254:58:08 PMsell$1,135.18$0.0523851,135.180.052385475.81M
0x09B...B65f
0xb4...d1ad
05/11/20254:08:29 PMsell$446.16$0.052398446.160.052398185.99M
0x080...6065
0x1f...b0fd
05/11/20254:05:22 PMsell$141.32$0.052403141.320.05240358.79M
0xD0d...19eA
0x61...6be3