WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.067885
Presyo
0.067885 USDT
TVL
$291,929.67
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
184.69B
Pinagsama USDT:
$145,964.83

VVS/USDT price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000007885. Ang presyo ng VVS ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,548.06. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $80,141,693.38. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $291,929.68. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $291,929.68.

Ang kabuuang transaksyon ng VVS/USDT ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $1,548.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.0000007885, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007885 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20265:08:07 AMsell$101.87$0.067885101.870.067885129.2M
0xdDA...e202
0x6a...39c3
08/19/20265:06:36 AMsell$30.02$0.06789230.020.06789238.04M
0xA79...BC93
0x80...f3d9
08/18/202610:39:43 PMsell$183.81$0.067903183.810.067903232.57M
0xD76...F32F
0x8c...ff96
08/18/20269:00:07 PMsell$10.74$0.06791410.740.06791413.58M
0x03E...F2A2
0x0a...a200
08/18/20266:12:04 PMsell$134.24$0.067922134.240.067922169.45M
0x06d...5680
0xde...3ce8
08/18/20266:11:22 PMsell$108.48$0.067935108.480.067935136.7M
0x3f4...6089
0x49...046a
08/18/20266:00:00 PMsell$120.84$0.067947120.840.067947152.05M
0xbAd...db2D
0x91...ed0c
08/18/20265:54:33 PMsell$112.51$0.06796112.510.06796141.34M
0x781...FB88
0xf5...6737
08/18/20265:24:11 PMsell$106.11$0.067972106.110.067972133.1M
0xe00...bb6a
0xad...f10c
08/18/20264:03:53 PMbuy$33.94$0.06802433.940.06802442.3M
0x64E...87e6
0x38...6ea4
08/18/20263:40:36 PMbuy$107.33$0.068016107.330.068016133.89M
0xe00...bb6a
0x55...b64c
08/18/20263:15:41 PMbuy$78.96$0.06800678.960.06800698.62M
0x06d...5680
0xd7...cf13
08/18/20262:52:45 PMbuy$112.75$0.067996112.750.067996141.01M
0x781...FB88
0xea...2f73
08/18/20262:28:58 PMbuy$112.7$0.067983112.70.067983141.17M
0x781...FB88
0x23...1769
08/18/20262:23:50 PMbuy$112.51$0.067971112.510.067971141.14M
0x781...FB88
0xd2...996a
08/18/202611:27:39 AMbuy$35.95$0.06796335.950.06796345.15M
0xBC7...E33f
0xb6...c205
08/18/20269:40:06 AMbuy$26.58$0.0679626.580.0679633.4M
0xAC9...C1Ee
0x4d...5628
08/18/20267:33:49 AMbuy$6.9$0.0679586.90.0679588.67M
0x8eB...9a29
0xc0...3a49
08/18/20266:45:21 AMbuy$11.75$0.06795711.750.06795714.78M
0x81F...abC8
0x58...ea43
08/18/20265:07:53 AMsell$24.41$0.0679124.410.0679130.86M
0x3b4...5516
0x45...2f21