WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051534
Presyo
0.051534 USDT
TVL
$420,487.74
MKT CAP
$156M
5m
0%
1h
-0.23%
4h
1.39%
24h
2.44%
Ibahagi
TXNS
134
Mga Bumili
83
Mga Nagbenta
51
Dami
15K
Telegram price alerts
Pares:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
136.68B
Pinagsama USDT:
$210,243.87

VVS/USDT price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001534. Ang presyo ng VVS ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $14,666.78. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $155,956,290.47. Ang kontrata ng liquidity pool ay 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B na may kabuuang halaga na naka-lock (TVL) na $420,487.75. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B ay $420,487.75.

Ang kabuuang transaksyon ng VVS/USDT ay 134 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $14,666.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001534, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001534 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20261:26:28 PMsell$113.39$0.051534113.390.05153473.9M
0x781...FB88
0x44...77a4
02/12/202612:54:24 PMsell$135.48$0.051536135.480.05153688.19M
0x693...8B98
0x3c...4d98
02/12/202612:37:07 PMsell$99.2$0.05153799.20.05153764.5M
0x31B...7d9e
0xe0...f5b2
02/12/202612:06:56 PMsell$99.2$0.05153999.20.05153964.45M
0x693...8B98
0xe6...77e3
02/12/202611:41:01 AMbuy$17.33$0.05154917.330.05154911.19M
0xb3c...598C
0xc4...3203
02/12/202610:55:00 AMbuy$114.01$0.051548114.010.05154873.64M
0x781...FB88
0x15...af63
02/12/202610:53:50 AMbuy$114.85$0.051546114.850.05154674.26M
0x781...FB88
0x36...30fc
02/12/202610:52:31 AMbuy$114.73$0.051544114.730.05154474.26M
0x781...FB88
0x9d...2468
02/12/202610:51:27 AMbuy$114.54$0.051543114.540.05154374.22M
0x781...FB88
0xf4...ea69
02/12/202610:49:16 AMbuy$228.61$0.05154228.610.05154148.38M
0x781...FB88
0x9d...6381
02/12/20269:56:40 AMbuy$228.08$0.051537228.080.051537148.35M
0x781...FB88
0xc2...6eef
02/12/20269:38:41 AMbuy$114$0.0515341140.05153474.27M
0x781...FB88
0xf6...24b4
02/12/20269:37:38 AMbuy$113.9$0.051533113.90.05153374.29M
0x781...FB88
0x19...fdb5
02/12/20269:35:49 AMbuy$179.85$0.051529179.850.051529117.59M
0xe00...bb6a
0x1e...ec3f
02/12/20269:35:55 AMbuy$113.7$0.051531113.70.05153174.24M
0x781...FB88
0xee...fcc5
02/12/20269:35:43 AMbuy$226.79$0.051526226.790.051526148.57M
0x781...FB88
0x9d...f5bf
02/12/20269:35:23 AMbuy$226.04$0.051523226.040.051523148.4M
0x781...FB88
0x3e...93ed
02/12/20269:33:56 AMbuy$225.92$0.051519225.920.051519148.64M
0x781...FB88
0xcf...9870
02/12/20269:33:51 AMbuy$112.77$0.051517112.770.05151774.32M
0x781...FB88
0x14...4a92
02/12/20269:30:38 AMbuy$112.69$0.051515112.690.05151574.34M
0x781...FB88
0xa1...f814