- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Impormasyon tungkol sa CAW-WCRO pair
- Pinagsama CAW:
- 41.37T
- Pinagsama WCRO:
- $14.28M
CAW/WCRO price stats sa Cronos
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CAW token sa DEX VVS Finance ay $0.00000005469. Ang presyo ng CAW ay pababa -15.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2222 trades na may dami ng kalakalan na $1,010,142.35. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $42,413,972.27. Ang kontrata ng liquidity pool ay 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c na may kabuuang halaga na naka-lock (TVL) na $4,512,099.40. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CAW/WCRO ngayon?
Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c ay $4,512,099.40.
Ilang transaksyon ang mayroon sa CAW/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAW/WCRO ay 2222 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 1411 ang mga sales transactions.
Ano ang trading volume sa CAW/WCRO pool sa nakaraang 24 na oras?
Ang CAW/WCRO pool ay may trading volume na $1,010,142.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAW sa WCRO?
Ang exchange rate ng 1 CAW sa WCRO ay 0.0000003462, na naitala noong 5:50 PM UTC.
Magkano ang 1 CAW sa dolyar?
Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000005469 ngayon.
CAW-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:49:53 PM | buy | $4.33 | $0.075469 | 27.45 | 0.063462 | 79.31M | 0x94...f8ba | |
| 11/14/2024 | 5:48:48 PM | buy | $7.53 | $0.075469 | 47.67 | 0.063462 | 137.71M | 0x73...ff3c | |
| 11/14/2024 | 5:48:15 PM | buy | $6.19 | $0.075469 | 39.22 | 0.063462 | 113.3M | 0x98...644e | |
| 11/14/2024 | 5:47:13 PM | buy | $69.88 | $0.075469 | 442.37 | 0.063461 | 1.28B | 0x9a...3943 | |
| 11/14/2024 | 5:47:01 PM | buy | $4.85 | $0.075469 | 30.76 | 0.063461 | 88.86M | 0x44...df7c | |
| 11/14/2024 | 5:42:05 PM | buy | $11.43 | $0.07547 | 72.34 | 0.063461 | 208.98M | 0x99...df38 | |
| 11/14/2024 | 5:40:27 PM | sell | $40.78 | $0.075437 | 258.07 | 0.063441 | 750M | 0xd7...1473 | |
| 11/14/2024 | 5:40:05 PM | buy | $84.7 | $0.07547 | 536 | 0.063461 | 1.55B | 0xf7...ec63 | |
| 11/14/2024 | 5:36:16 PM | buy | $517.72 | $0.075467 | 3,276.89 | 0.06346 | 9.47B | 0xbf...d9af | |
| 11/14/2024 | 5:36:10 PM | buy | $849.84 | $0.075464 | 5,379.07 | 0.063458 | 15.55B | 0xb0...dd47 | |
| 11/14/2024 | 5:36:04 PM | buy | $736.82 | $0.07546 | 4,663.74 | 0.063456 | 13.49B | 0x58...c082 | |
| 11/14/2024 | 5:35:58 PM | buy | $735.86 | $0.075457 | 4,657.67 | 0.063454 | 13.48B | 0x3d...749d | |
| 11/14/2024 | 5:35:58 PM | buy | $735.57 | $0.075453 | 4,655.78 | 0.063451 | 13.49B | 0x86...dd39 | |
| 11/14/2024 | 5:35:53 PM | buy | $478.55 | $0.07545 | 3,029.01 | 0.063449 | 8.78B | 0xbb...7e03 | |
| 11/14/2024 | 5:35:47 PM | buy | $256.84 | $0.075448 | 1,625.68 | 0.063448 | 4.71B | 0x55...9a02 | |
| 11/14/2024 | 5:35:41 PM | buy | $256.78 | $0.075447 | 1,625.3 | 0.063448 | 4.71B | 0x6d...df6c | |
| 11/14/2024 | 5:35:24 PM | buy | $199.63 | $0.075446 | 1,263.59 | 0.063447 | 3.67B | 0x53...e975 | |
| 11/14/2024 | 5:35:13 PM | buy | $199.6 | $0.075445 | 1,263.37 | 0.063446 | 3.67B | 0x10...8a09 | |
| 11/14/2024 | 5:35:07 PM | buy | $199.59 | $0.075445 | 1,263.33 | 0.063446 | 3.67B | 0x5f...8fa6 | |
| 11/14/2024 | 5:35:07 PM | sell | $174.17 | $0.075412 | 1,102.44 | 0.063426 | 3.22B | 0xb0...737d |