WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WCRO pair

Presyo USD
$0.072648
Presyo
0.062475 WCRO
TVL
$2.62M
MKT CAP
$20.5M
5m
0.07%
1h
-1.16%
4h
12.01%
24h
32.22%
Ibahagi
TXNS
1K
Mga Bumili
495
Mga Nagbenta
926
Dami
325K
Telegram price alerts
Pares:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CAW:
49.61T
Pinagsama WCRO:
$12.24M

CAW/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CAW token sa DEX VVS Finance ay $0.00000002648. Ang presyo ng CAW ay pataas 32.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $324,950.25. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $20,534,295.57. Ang kontrata ng liquidity pool ay 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c na may kabuuang halaga na naka-lock (TVL) na $2,619,591.30. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c ay $2,619,591.30.

Ang kabuuang transaksyon ng CAW/WCRO ay 1421 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 926 ang mga sales transactions.

Ang CAW/WCRO pool ay may trading volume na $324,950.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WCRO ay 0.0000002475, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002648 ngayon.

CAW-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20256:26:08 AMbuy$17.01$0.072648159.040.062475642.57M
0x25a...3da3
0xd8...bbe5
05/31/20256:25:29 AMbuy$186.81$0.0726471,746.210.0624747.06B
0x25a...3da3
0xba...f2e7
05/31/20256:23:53 AMsell$38.04$0.072631355.570.0624591.45B
0x25a...3da3
0xb1...95b0
05/31/20256:22:44 AMbuy$125.6$0.0726471,174.10.0624744.75B
0x25a...3da3
0x30...e0dc
05/31/20256:21:18 AMbuy$93.43$0.072646873.570.0624733.53B
0x25a...3da3
0x04...9224
05/31/20256:19:13 AMsell$637.07$0.0726325,952.910.0624624.2B
0xE1E...D0e9
0x45...8093
05/31/20256:19:08 AMbuy$36.53$0.072649341.390.0624761.38B
0x25a...3da3
0x34...04de
05/31/20256:18:51 AMbuy$25.47$0.072649238.030.062476961.38M
0x25a...3da3
0xe1...2c7e
05/31/20256:18:17 AMbuy$61.38$0.072649573.550.0624752.32B
0x25a...3da3
0x3b...f0bc
05/31/20256:18:11 AMbuy$219.62$0.0726492,052.240.0624758.29B
0xEe6...a916
0x2f...d864
05/31/20256:18:05 AMsell$905.23$0.0726348,458.640.06246134.36B
0x227...11A6
0x73...2969
05/31/20256:18:05 AMsell$27.98$0.072636261.50.0624631.06B
0x25a...3da3
0x5b...6b3d
05/31/20256:17:36 AMsell$38.97$0.072635364.320.0624631.48B
0x25a...3da3
0xe5...2ca7
05/31/20256:16:46 AMsell$109.21$0.0726361,020.870.0624634.14B
0x25a...3da3
0x2a...b82e
05/31/20256:16:12 AMbuy$28.15$0.072652263.130.0624781.06B
0x25a...3da3
0x0e...aae3
05/31/20256:15:54 AMsell$227.04$0.0726362,122.190.0624648.61B
0xEa5...35Cc
0x15...5355
05/31/20256:15:15 AMsell$470.84$0.0726364,401.070.06246417.86B
0xc24...4496
0xe3...e50a
05/31/20256:15:15 AMbuy$428.38$0.0726524,004.130.06247816.15B
0xC6a...16f6
0x09...5bee
05/31/20256:15:15 AMsell$4,252.94$0.07264539,752.840.062473160.74B
0xc24...4496
0xe3...e50a
05/31/20256:14:48 AMsell$285.3$0.0726552,666.120.06248110.74B
0x25a...3da3
0x4b...74f8