WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WCRO pair

Presyo USD
$0.073622
Presyo
0.062475 WCRO
TVL
$3.54M
MKT CAP
$28.3M
5m
-0.72%
1h
-0.83%
4h
-0.33%
24h
-1.50%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
484
Dami
173K
Telegram price alerts
Pares:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CAW:
48.65T
Pinagsama WCRO:
$12.08M

CAW/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng CAW token sa DEX VVS Finance ay $0.00000003622. Ang presyo ng CAW ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $172,897.27. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $28,258,360.18. Ang kontrata ng liquidity pool ay 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c na may kabuuang halaga na naka-lock (TVL) na $3,535,311.48. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c ay $3,535,311.48.

Ang kabuuang transaksyon ng CAW/WCRO ay 1022 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 484 ang mga sales transactions.

Ang CAW/WCRO pool ay may trading volume na $172,897.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WCRO ay 0.0000002475, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000003622 ngayon.

CAW-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20257:39:28 AMsell$20.24$0.073622138.360.062475559M
0x25a...3da3
0x56...11f2
01/17/20257:35:22 AMbuy$111.31$0.073644760.650.062493.05B
0x25a...3da3
0x6b...7e40
01/17/20257:33:24 AMbuy$42.66$0.073648291.150.0624891.17B
0x25a...3da3
0xd9...3674
01/17/20257:32:55 AMbuy$22.91$0.073648156.370.062489628.08M
0x25a...3da3
0xc5...851e
01/17/20257:28:41 AMsell$81.56$0.073634555.470.0624742.24B
0x25a...3da3
0x23...4daf
01/17/20257:25:36 AMsell$75.91$0.0736345170.0624752.09B
0x25a...3da3
0xca...42a2
01/17/20257:21:17 AMsell$35.41$0.073633241.230.062475974.59M
0x25a...3da3
0x4a...4325
01/17/20257:20:10 AMsell$25.83$0.073633176.020.062475711.11M
0x379...44E9
0x8e...2ee8
01/17/20257:07:45 AMbuy$24.2$0.073654164.930.06249662.3M
0x25a...3da3
0x04...5031
01/17/20257:05:52 AMsell$290.95$0.0736331,982.590.0624758.01B
0x25a...3da3
0xbb...21df
01/17/20257:04:45 AMbuy$37.65$0.073655256.570.0624911.03B
0x25a...3da3
0x04...d7e2
01/17/20257:04:29 AMsell$129.61$0.073634883.160.0624763.57B
0x25a...3da3
0x6d...90df
01/17/20257:00:49 AMsell$47.64$0.073634324.610.0624761.31B
0x25a...3da3
0x54...3b46
01/17/20256:57:14 AMbuy$30.7$0.073656209.190.062491839.64M
0x25a...3da3
0xaa...9825
01/17/20256:57:02 AMsell$35.47$0.073634241.70.062476976M
0x25a...3da3
0xaa...8f82
01/17/20256:56:29 AMbuy$95.61$0.073656651.560.0624912.62B
0x25a...3da3
0x5d...9bf2
01/17/20256:51:23 AMbuy$115.65$0.073652788.870.0624913.17B
0x25a...3da3
0xf4...0495
01/17/20256:50:32 AMsell$91.94$0.07363627.170.0624762.53B
0x25a...3da3
0xed...aeab
01/17/20256:49:25 AMbuy$27.22$0.073652185.70.062491745.47M
0x25a...3da3
0xc7...a455
01/17/20256:47:20 AMsell$90.77$0.073634618.420.0624762.5B
0x25a...3da3
0xd3...72fd