WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WCRO pair

Presyo USD
$0.07225
Presyo
0.062274 WCRO
TVL
$2.32M
MKT CAP
$17.5M
5m
-0.32%
1h
0.16%
4h
0.94%
24h
-4.14%
Ibahagi
TXNS
377
Mga Bumili
204
Mga Nagbenta
173
Dami
53K
Telegram price alerts
Pares:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CAW:
51.58T
Pinagsama WCRO:
$11.7M

CAW/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CAW token sa DEX VVS Finance ay $0.0000000225. Ang presyo ng CAW ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $52,623.77. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $17,454,151.80. Ang kontrata ng liquidity pool ay 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c na may kabuuang halaga na naka-lock (TVL) na $2,315,030.77. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c ay $2,315,030.77.

Ang kabuuang transaksyon ng CAW/WCRO ay 377 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 173 ang mga sales transactions.

Ang CAW/WCRO pool ay may trading volume na $52,623.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WCRO ay 0.0000002274, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000225 ngayon.

CAW-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20251:28:27 AMbuy$50.74$0.07225512.860.0622742.25B
0x25a...3da3
0x2f...d5b9
05/12/20251:26:17 AMbuy$127.31$0.0722581,282.240.0622745.64B
0x25a...3da3
0xe9...c9f0
05/12/20251:20:56 AMsell$19.4$0.07225194.950.06226862.49M
0x25a...3da3
0xb9...95ee
05/12/20251:13:58 AMsell$167.91$0.072251,686.450.062267.46B
0x25a...3da3
0x77...352b
05/12/20251:12:59 AMbuy$16.57$0.072264166.510.062274732.02M
0x8ED...b7f0
0x66...7563
05/12/20251:12:25 AMbuy$17.49$0.072264175.710.062274772.49M
0x25a...3da3
0xf3...4ef6
05/12/20251:09:18 AMsell$23.5$0.072249236.260.0622611.04B
0x25a...3da3
0xeb...407f
05/12/20251:07:07 AMsell$12.43$0.072245125.240.062261553.9M
0x25a...3da3
0xbd...f4f4
05/12/20251:06:05 AMbuy$34.29$0.072255345.930.0622741.52B
0x25a...3da3
0xb4...3645
05/12/20251:00:27 AMbuy$17.01$0.072255171.60.062274754.47M
0x25a...3da3
0xa7...da27
05/12/202512:59:24 AMbuy$73.1$0.072255737.310.0622743.24B
0x25a...3da3
0xa6...fc5e
05/12/202512:55:49 AMsell$12.87$0.072241129.860.06226574.46M
0x25a...3da3
0x7d...f1a3
05/12/202512:55:21 AMsell$20.35$0.072241205.290.06226908.1M
0x25a...3da3
0xb2...2aed
05/12/202512:55:10 AMsell$101.2$0.0722421,020.550.062264.51B
0x25a...3da3
0x13...d9bb
05/12/202512:54:35 AMbuy$33.44$0.072255337.230.0622741.48B
0x25a...3da3
0x5e...e2a7
05/12/202512:51:52 AMbuy$46.98$0.072255473.770.0622742.08B
0x25a...3da3
0xc2...5053
05/12/202512:51:47 AMbuy$143.66$0.0722551,448.810.0622746.37B
0x25a...3da3
0x7d...cdf6
05/12/202512:50:16 AMsell$154.36$0.0722411,556.660.062266.89B
0x8b0...7BF3
0x34...5925
05/12/202512:44:31 AMsell$49.48$0.072242499.010.062262.21B
0x25a...3da3
0x95...33ae
05/12/202512:42:04 AMbuy$18.52$0.072255186.780.062274821.16M
0x25a...3da3
0x13...9531