WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,020.43
Presyo
1.06 WETH
TVL
$6.31M
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,567.21
Pinagsama WETH:
$1,669.73

CDCETH/WETH price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,020.43. Ang presyo ng CDCETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.22. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,032,493.60. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $6,314,036.79. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $6,314,036.79.

Ang kabuuang transaksyon ng CDCETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $81.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,020.43 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20263:14:33 PMbuy$69.57$2,020.430.036791.060.03443
0xf70...0908
0x62...9783
07/22/20264:40:16 PMsell$11.64$2,060.330.0060021.060.005651
0xA79...BC93
0xb6...bfbe
07/22/20262:05:56 PMsell$80.88$2,061.80.041671.060.03922
0x7FF...1082
0x01...2632
07/22/20261:06:16 AMbuy$386.04$2,053.240.20091.060.188
0x227...11A6
0x05...0be9
07/21/202610:36:13 PMbuy$20.13$2,046.320.010511.060.009838
0x227...11A6
0x50...6d11
07/21/202610:35:37 PMbuy$40.25$2,046.280.021011.060.01967
0x227...11A6
0x60...4c20
07/21/202610:35:07 PMsell$67.61$2,034.040.03531.060.03324
0x815...04a9
0xd8...4fc5
07/21/202610:31:42 PMbuy$40.26$2,046.310.021021.060.01967
0x227...11A6
0xfd...41b5
07/21/202610:31:34 PMbuy$75.66$2,046.240.03951.060.03697
0x227...11A6
0x30...eae2
07/21/202610:31:28 PMsell$144.26$2,034.020.075321.060.07092
0x815...04a9
0x43...adea
07/21/20264:02:56 PMbuy$90.5$2,054.380.047061.060.04405
0x227...11A6
0x8b...eacc
07/21/20264:02:50 PMsell$17.48$2,037.270.0091131.060.008581
0x852...74d5
0x50...8760
07/21/20264:02:50 PMsell$52.44$2,037.310.027331.060.02574
0x852...74d5
0x50...8760
07/21/20263:00:19 PMbuy$90.7$2,057.420.04711.060.04408
0x227...11A6
0x2e...8caf
07/21/20262:10:50 PMbuy$450.6$2,051.760.23451.060.2196
0x227...11A6
0x7f...4997
07/21/20262:10:48 PMsell$867.37$2,039.730.45151.060.4252
0xBfc...ff47
0xc9...c799
07/21/202611:48:49 AMsell$118.58$2,047.270.061531.060.05792
0x6a0...fD04
0x5a...387c
07/21/20268:24:08 AMsell$72.17$2,050.750.037381.060.03519
0x5Bd...C39c
0x8c...807c
07/21/20268:22:03 AMsell$2.77$2,049.810.0014391.060.001355
0x3Cb...bC06
0x46...2eb1
07/21/20268:20:52 AMsell$12.67$2,037.430.0066111.060.006223
0xA2c...d4E4
0x00...1f15