WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,262.22
Presyo
1.06 WETH
TVL
$7.07M
MKT CAP
$21.3M
5m
0%
1h
0%
4h
2.15%
24h
2.24%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
840
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,566.82
Pinagsama WETH:
$1,670

CDCETH/WETH price stats sa Cronos

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,262.22. Ang presyo ng CDCETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $839.65. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $21,310,159.81. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $7,067,750.83. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $7,067,750.83.

Ang kabuuang transaksyon ng CDCETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $839.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,262.22 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20269:30:07 PMbuy$9.15$2,262.220.0043241.060.004045
0x1BD...EfCb
0x45...bb07
05/23/20268:38:49 PMbuy$2.87$2,258.380.0013611.060.001273
0xc0c...Dd9F
0xbd...2e61
05/23/20268:38:48 PMbuy$303.43$2,258.190.14361.060.1343
0x9cA...a7A0
0xc6...5fc6
05/23/20268:32:45 PMbuy$259.67$2,214.510.12531.060.1172
0x1f8...f0e1
0x1e...ebd4
05/23/202612:47:17 PMsell$76.13$2,146.940.037671.060.03545
0x666...8531
0x33...b1c0
05/23/202612:09:06 AMsell$28$2,209.340.013461.060.01267
0x27A...436d
0xd7...b4a7
05/23/202612:06:06 AMbuy$59.42$2,222.640.028571.060.02673
0x27A...436d
0x01...bf7e
05/22/202610:17:41 PMsell$100.94$2,212.610.048461.060.04562
0x666...8531
0xf6...f127
05/22/20268:23:11 PMsell$54.89$2,195.660.026561.060.025
0x818...f127
0xd0...c890
05/22/20264:12:16 PMbuy$188.1$2,255.210.089141.060.0834
0x876...af87
0x24...0279
05/22/20269:42:26 AMbuy$44.84$2,265.210.021151.060.01979
0x27A...436d
0xeb...48d8
05/22/20267:55:34 AMbuy$140.25$2,260.430.06631.060.06204
0xbd6...f316
0xcb...d962
05/22/20267:53:01 AMbuy$36.27$2,260.320.017151.060.01605
0x05e...958A
0x58...0c1e
05/22/20267:52:43 AMbuy$6.8$2,260.30.0032171.060.003011
0x27e...3E36
0xcc...6c14
05/22/20267:50:29 AMbuy$2.2$2,264.440.0010421.060.0009755
0x3Cb...bC06
0x93...ad65
05/22/20267:50:27 AMbuy$7.6$2,264.440.0035871.060.003357
0x1f0...171B
0x5a...3d39
05/22/20267:11:43 AMbuy$31.02$2,262.390.014651.060.01371
0x64c...017e
0xd7...fd79
05/21/202610:47:43 PMsell$164.24$2,250.840.07751.060.07297
0x666...8531
0xf5...46b0
05/21/20266:55:03 PMbuy$76.96$2,273.030.036181.060.03386
0xad4...ef2E
0xe1...d4b4
05/21/20266:52:18 PMbuy$78.23$2,272.930.036781.060.03442
0xF5F...6d1B
0x2e...2643