WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,029.47
Presyo
1.06 WETH
TVL
$6.37M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,564.08
Pinagsama WETH:
$1,673.09

CDCETH/WETH price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,029.47. Ang presyo ng CDCETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.16. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,117,642.64. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $6,367,656.13. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $6,367,656.13.

Ang kabuuang transaksyon ng CDCETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,029.47 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:00:04 PMsell$2.23$2,029.470.0011721.060.001099
0x24A...FDdD
0x8c...4ae4
08/12/20265:34:13 AMsell$4.82$2,002.40.0025671.060.002407
0x1A0...34EF
0xa4...fcde
08/12/20265:00:06 AMsell$8.11$2,003.160.0043181.060.004048
0x05C...97C6
0x10...1136
08/10/20267:03:02 AMsell$1.8$2,045.050.00094171.060.000883
0x14c...bF1f
0x10...f348
08/09/20264:15:26 PMsell$1.97$2,044.910.0010281.060.0009639
0x21B...c82F
0x55...d3f9
08/09/202610:31:27 AMsell$6.08$2,028.690.0031981.060.002998
0x580...4bed
0xde...7a6c
08/09/20268:29:07 AMsell$6.52$2,030.090.0034281.060.003214
0x2d1...2bFF
0x23...5774
08/09/20268:11:19 AMsell$4.88$2,042.580.0025491.060.00239
0xc0c...Dd9F
0x56...d95c
08/08/20268:54:42 PMsell$4.64$2,036.890.0024331.060.002281
0x062...eF2B
0x96...5399
08/08/20263:22:32 PMsell$9.26$2,045.540.0048321.060.00453
0x669...60Ce
0xc6...bfaf
08/08/20262:37:29 PMsell$11.36$2,046.350.0059211.060.005552
0x669...60Ce
0x15...a326
08/08/202612:09:43 PMsell$17.96$2,027.820.0094471.060.008858
0xA2c...d4E4
0xd2...809d
08/08/202611:47:25 AMsell$9.81$2,037.360.0051361.060.004815
0x3Cb...bC06
0xeb...54f4
08/08/202611:45:18 AMsell$3.3$2,050.560.0017191.060.001611
0x43C...1373
0x55...4006
08/08/202611:14:56 AMsell$9.89$2,034.470.0051891.060.004865
0x669...60Ce
0xfa...55ec
08/08/202611:06:02 AMsell$2.55$2,042.010.0013341.060.001251
0x669...60Ce
0xa4...5dea
08/08/202611:01:57 AMsell$8.95$2,027.90.0047071.060.004413
0x3Cb...bC06
0x2f...c9f2
08/08/20268:49:45 AMsell$16.01$2,024.560.0084351.060.007909
0xA2c...d4E4
0x17...6ee7
08/08/20268:49:40 AMsell$1.54$2,036.350.00081021.060.0007596
0x29C...0026
0xf8...136d
08/08/20268:13:10 AMsell$5.95$2,032.980.0031261.060.002931
0x9cc...4070
0x28...f3c8