WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,115.17
Presyo
1.06 WETH
TVL
$9.77M
MKT CAP
$107.2M
5m
0%
1h
0.00%
4h
0.62%
24h
0.44%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,572.77
Pinagsama WETH:
$1,663.17

CDCETH/WETH price stats sa Cronos

Noong Enero 3, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,115.17. Ang presyo ng CDCETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,919.35. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,224,154.18. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $9,769,633.81. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $9,769,633.81.

Ang kabuuang transaksyon ng CDCETH/WETH ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $11,919.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,115.17 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20261:01:11 AMbuy$55.88$3,115.170.019021.060.01793
0x227...11A6
0x63...2374
01/03/202612:53:19 AMbuy$56.79$3,115.090.019331.060.01823
0x227...11A6
0xd9...2e13
01/02/202610:42:23 PMbuy$18.93$3,115.050.0064451.060.006077
0x227...11A6
0xe2...5b72
01/02/202610:42:15 PMbuy$141.98$3,114.940.048341.060.04558
0x227...11A6
0x03...c4e6
01/02/202610:28:24 PMbuy$101.34$3,114.790.03451.060.03253
0x227...11A6
0xdd...d02a
01/02/202610:08:41 PMsell$77.52$3,096.110.026391.050.02503
0x771...240f
0x3d...ea82
01/02/20265:06:22 PMsell$75.78$3,096.210.02581.050.02447
0x3a6...588e
0xb5...70a3
01/02/20264:34:52 PMsell$16.71$3,096.270.0056921.050.005399
0xa79...8019
0x1e...b3a6
01/02/20264:34:11 PMsell$13.83$3,096.290.0047111.050.004469
0x95D...1108
0xda...dfe2
01/02/20264:33:55 PMsell$69.65$3,096.340.023711.050.02249
0xd76...5839
0xeb...2a1c
01/02/20264:31:08 PMsell$68.26$3,096.430.023241.050.02204
0x9da...5008
0x13...8003
01/02/20264:15:15 PMsell$71.06$3,096.520.024191.050.02295
0x759...c20d
0xcb...1a96
01/02/20262:50:33 PMsell$11.59$3,096.570.0039471.050.003744
0xA49...C534
0x5f...de12
01/02/20262:50:30 PMsell$9.06$3,096.580.0030871.050.002928
0xA79...BC93
0x17...4d67
01/02/20262:50:26 PMsell$94.53$3,096.650.032181.050.03052
0x9F2...7faf
0xe6...ab8a
01/02/20262:50:21 PMsell$8.36$3,096.710.0028481.050.002701
0x2Ed...b7E3
0xf1...9001
01/02/20262:50:19 PMsell$55.67$3,096.840.018951.050.01797
0x852...b7a2
0xc2...cc36
01/02/20262:50:19 PMsell$65.66$3,096.760.022351.050.0212
0x856...28Af
0xf4...0d7f
01/02/20262:50:06 PMsell$55.98$3,096.910.019061.050.01807
0x7FF...1082
0xbd...e6b0
01/02/20262:48:11 PMsell$73.84$3,096.990.025141.050.02384
0x31c...B53c
0x69...a1d2