WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,874.86
Presyo
1.06 WETH
TVL
$9.02M
MKT CAP
$27.1M
5m
0%
1h
1.92%
4h
1.99%
24h
5.13%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,564.58
Pinagsama WETH:
$1,672.46

CDCETH/WETH price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,874.86. Ang presyo ng CDCETH ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,276.52. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $27,081,251.68. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $9,022,821.29. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $9,022,821.29.

Ang kabuuang transaksyon ng CDCETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $1,276.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,874.86 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:56:18 AMsell$101.13$2,874.860.037491.060.03518
0xA0e...5b40
0x52...f753
09/21/20269:30:59 AMbuy$190.26$2,885.280.07071.070.06594
0x31C...Cd6a
0x05...9ba3
09/21/20269:29:23 AMsell$11.29$2,822.640.0042621.060.004
0xd1D...af8A
0x8f...6013
09/21/20269:23:10 AMsell$41.59$2,822.870.01571.060.01473
0x03E...F2A2
0x5c...4c1c
09/21/20269:16:47 AMsell$119.43$2,839.570.044821.060.04205
0x71B...EDDe
0x1b...021b
09/21/20269:07:52 AMsell$55.57$2,820.710.0211.060.0197
0x81d...45DA
0xb6...1c75
09/21/20268:32:22 AMsell$66.41$2,833.780.024981.060.02343
0x40A...af6F
0xdc...8b10
09/21/20267:28:55 AMsell$36.11$2,792.280.013781.060.01293
0x3dc...aF8a
0xd0...763d
09/21/20266:55:00 AMsell$33.67$2,803.40.01281.060.01201
0x33D...8217
0xca...e542
09/21/20266:51:14 AMsell$108.79$2,792.330.041531.060.03896
0x2A2...ed46
0x97...f31a
09/21/20266:35:20 AMsell$104.13$2,815.130.039431.060.03699
0x0bA...6AA7
0xee...6748
09/21/20266:23:34 AMsell$58$2,796.810.02211.060.02073
0x3dc...aF8a
0x21...5c79
09/21/20266:03:48 AMsell$70.9$2,818.680.026811.060.02515
0x14a...C993
0x4f...556d
09/21/20265:00:51 AMsell$40.04$2,811.030.015181.060.01424
0x657...f172
0x4d...6fd9
09/21/20264:30:16 AMsell$9.23$2,808.820.0035051.060.003288
0xA79...BC93
0x00...f4b8
09/21/20263:55:33 AMsell$22.26$2,800.80.0084751.060.00795
0xE89...8851
0x0e...877f
09/21/20263:55:33 AMsell$45.2$2,800.750.01721.060.01614
0xE89...8851
0x6b...66ce
09/21/20263:53:56 AMsell$31.65$2,808.330.012011.060.01127
0x556...9d93
0xed...0deb
09/21/20263:40:22 AMsell$77.36$2,808.970.029361.060.02754
0x697...CC69
0x21...7dbc
09/21/20263:27:40 AMbuy$6.71$2,825.940.0025471.070.002374
0x000...0938
0xa7...4bbe