WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,776.06
Presyo
1.05 WETH
TVL
$15.27M
MKT CAP
$164.4M
5m
0%
1h
0%
4h
0.79%
24h
-0.38%
Ibahagi
TXNS
82
Mga Bumili
54
Mga Nagbenta
28
Dami
94K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,600.36
Pinagsama WETH:
$1,680.29

CDCETH/WETH price stats sa Cronos

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,776.06. Ang presyo ng CDCETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $94,322.16. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $164,392,045.30. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $15,266,632.82. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $15,266,632.82.

Ang kabuuang transaksyon ng CDCETH/WETH ay 82 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $94,322.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,776.06 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20257:33:50 PMbuy$2,644.23$4,776.060.58281.050.5536
0x2b1...891B
0x66...5c2a
10/12/20257:31:51 PMbuy$44.26$4,774.380.0097561.050.00927
0x227...11A6
0x8b...4ec6
10/12/20257:19:49 PMbuy$71.32$4,774.30.015721.050.01493
0x95D...1108
0x7a...9a88
10/12/20257:02:39 PMbuy$100.2$4,774.20.022081.050.02098
0x227...11A6
0x58...339d
10/12/20256:06:09 PMbuy$22.13$4,774.120.0048781.050.004635
0x227...11A6
0x89...9994
10/12/20255:51:06 PMbuy$20.12$4,774.090.0044351.050.004214
0x95D...1108
0x2f...5f69
10/12/20255:50:40 PMbuy$184.06$4,773.970.040571.050.03855
0xf7A...8df2
0x77...368d
10/12/20255:46:01 PMbuy$496.2$4,773.540.10931.050.1039
0x227...11A6
0x9c...4767
10/12/20255:39:54 PMbuy$22.13$4,773.220.0048791.050.004637
0x227...11A6
0xe8...9939
10/12/20255:39:14 PMbuy$22.13$4,773.190.0048791.050.004637
0x227...11A6
0xad...00f5
10/12/20255:35:35 PMbuy$22.12$4,773.160.0048761.050.004634
0x227...11A6
0x84...d20d
10/12/20255:06:59 PMbuy$500.93$4,772.830.11041.050.1049
0x227...11A6
0x4b...63c6
10/12/20255:06:15 PMbuy$500.99$4,772.210.11041.050.1049
0x227...11A6
0x02...1c46
10/12/20255:06:07 PMbuy$1,000.93$4,771.270.22061.050.2097
0x227...11A6
0xb0...0ba7
10/12/20254:00:03 PMbuy$1,021.21$4,7700.2251.050.214
0x227...11A6
0xa0...60a6
10/12/20253:59:19 PMbuy$1,021.72$4,768.730.22521.050.2142
0x227...11A6
0x7e...fda6
10/12/20253:59:11 PMbuy$1,021.56$4,767.450.22511.050.2142
0x227...11A6
0xb5...218d
10/12/20253:59:04 PMbuy$1,021.07$4,766.170.2251.050.2142
0x227...11A6
0x20...80a9
10/12/20253:57:07 PMbuy$2,988.1$4,763.660.65861.050.6272
0x153...0341
0x53...80cd
10/12/20253:54:43 PMbuy$6,146.28$4,757.951.351.041.29
0x153...0341
0xa0...8228