WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,136.16
Presyo
1.05 WETH
TVL
$13.18M
MKT CAP
$142.4M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,588.49
Pinagsama WETH:
$1,678.32

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,136.16. Ang presyo ng CDCETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,543.14. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $142,366,909.39. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $13,179,941.81. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $13,179,941.81.

Ang kabuuang transaksyon ng CDCETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $2,543.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,136.16 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:34:26 AMsell$83.9$4,136.160.021371.050.02028
0x067...67d1
0xac...d8fb
11/03/20253:32:58 AMbuy$24.37$4,161.130.0062081.050.005858
0x95D...1108
0x35...70b9
11/03/20253:31:56 AMbuy$132.6$4,161.030.033771.050.03186
0xAD8...16D9
0x79...c07d
11/03/20253:12:58 AMbuy$84.88$4,160.890.021611.050.0204
0x0cc...0960
0xad...25b5
11/03/20251:36:19 AMbuy$174.13$4,160.730.044341.050.04185
0x859...633A
0x4a...5d97
11/02/20255:23:52 PMbuy$991.61$4,159.990.25251.050.2383
0xDB0...5404
0x02...baf7
11/02/20254:44:15 PMbuy$987.01$4,158.750.25131.050.2373
0xDB0...5404
0xf7...aa45
11/02/202511:03:10 AMbuy$64.6$4,158.090.016451.050.01553
0xdd5...72a2
0xff...5591
11/01/20255:38:41 PMbuy$5.3$4,158.040.001351.050.001275
0x6aF...a33B
0x3b...2d39
11/01/20252:21:44 AMbuy$19.46$4,158.030.0049581.050.004682
0x70F...082b
0x9c...04ba
10/30/20257:44:04 PMsell$962.88$4,133.710.24521.050.2329
0xDE0...1163
0xec...2c75
10/30/20257:40:15 PMbuy$235.4$4,159.080.059951.050.05659
0x000...dCf4
0xb0...374b
10/30/20254:00:55 PMbuy$102.15$4,158.870.026011.050.02456
0xb81...f1f0
0x38...9cc4
10/30/20253:04:59 PMbuy$54.17$4,158.770.013791.050.01302
0x95D...1108
0x7c...86da
10/30/20251:36:46 PMbuy$230.32$4,158.590.058651.050.05538
0x000...dCf4
0x1e...f1be
10/30/202512:51:03 PMbuy$262.63$4,158.280.066881.050.06315
0x000...dCf4
0xe1...6d7a
10/30/202512:44:41 PMbuy$63.92$4,158.080.016281.050.01537
0x95D...1108
0xb9...2661
10/30/202512:41:16 PMbuy$135.86$4,157.950.03461.050.03267
0x95D...1108
0xb3...6744
10/29/202511:37:47 PMbuy$67.04$4,217.640.016831.050.01589
0x1c2...C8B6
0x09...a696
10/29/202511:37:37 PMbuy$160.49$4,217.50.040291.050.03805
0x75c...5163
0x0e...8ee8