WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,799.53
Presyo
1.05 WETH
TVL
$15.38M
MKT CAP
$164.7M
5m
0%
1h
0.00%
4h
0.01%
24h
0.00%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,606.87
Pinagsama WETH:
$1,689.14

CDCETH/WETH price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,799.53. Ang presyo ng CDCETH ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,843.42. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $164,702,466.75. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $15,378,081.77. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $15,378,081.77.

Ang kabuuang transaksyon ng CDCETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $4,843.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,799.53 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:10:33 AMbuy$93.07$4,799.530.020441.050.01939
0xa46...e223
0xd0...211d
09/23/20257:26:06 AMbuy$111.55$4,799.40.02451.050.02324
0xa9a...4eE1
0x83...ec09
09/23/20256:25:01 AMbuy$181.1$4,799.220.039781.050.03773
0x1B4...0036
0x67...b1d4
09/23/20256:22:51 AMbuy$129.73$4,799.030.02851.050.02703
0x8c2...A45E
0xe0...4825
09/23/20253:34:51 AMsell$2,379.4$4,771.680.52271.040.4986
0xB16...058c
0xeb...bf05
09/23/202512:48:12 AMbuy$974.16$4,801.310.2141.050.2028
0xB80...a4cE
0x9f...7001
09/22/20256:51:01 PMbuy$106.25$4,800.640.023341.050.02213
0xD01...0Be7
0x81...b8ca
09/22/20254:54:47 PMbuy$15.19$4,800.570.0033371.050.003165
0x9CC...3b36
0x0a...3c1b
09/22/20253:47:10 PMbuy$223.39$4,800.420.049071.050.04653
0x000...dCf4
0xb9...4eda
09/22/20251:47:25 PMbuy$115.1$4,800.210.025281.050.02397
0x3A5...Dd5c
0x82...280f
09/22/20251:42:08 PMbuy$62.21$4,800.10.013661.050.01296
0x95D...1108
0x17...e2aa
09/22/202512:16:42 PMbuy$19.84$4,800.040.004361.050.004134
0x95D...1108
0xc9...4056
09/22/202511:11:56 AMbuy$92.32$4,799.970.020281.050.01923
0x3a4...AF17
0xd7...1f16
09/22/202511:11:35 AMbuy$39.26$4,799.890.0086251.050.00818
0x95D...1108
0x64...635e
09/22/202511:11:33 AMbuy$31.68$4,799.850.0069591.050.0066
0x95D...1108
0xdd...0538
09/22/20259:50:58 AMbuy$261.5$4,799.670.057441.050.05448
0x000...dCf4
0xe0...fa96
09/22/20259:24:31 AMbuy$7.58$4,799.50.0016651.050.00158
0xc84...D346
0x67...7592
09/22/20257:59:57 AMbuy$164.33$4,799.390.03611.050.03424
0x227...11A6
0x54...f732
09/22/20257:57:11 AMsell$1,909.96$4,771.720.41951.040.4002
0x01e...76B5
0x95...d010
09/22/20256:04:11 AMsell$269.88$4,773.080.059281.040.05654
0x000...dCf4
0xf7...a80c