WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,706.66
Presyo
1.05 WETH
TVL
$11.7M
MKT CAP
$127.6M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
678
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,573.4
Pinagsama WETH:
$1,662.48

CDCETH/WETH price stats sa Cronos

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,706.66. Ang presyo ng CDCETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $677.57. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $127,583,285.90. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $11,699,256.34. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $11,699,256.34.

Ang kabuuang transaksyon ng CDCETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $677.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,706.66 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:58:23 AMsell$0.3369$3,706.660.000095751.050.00009089
0x2d1...2bFF
0xc2...53e6
12/13/20255:43:38 AMsell$111.36$3,706.730.031651.050.03004
0x95D...1108
0x0b...2757
12/13/20251:29:17 AMsell$0.2202$3,706.80.00006261.050.00005943
0x5bF...C20f
0x98...f951
12/12/20257:55:12 PMbuy$346.82$3,728.920.098561.050.09301
0x227...11A6
0x95...d64c
12/12/202510:57:32 AMbuy$21.88$3,728.680.0062181.050.005868
0x227...11A6
0x15...740d
12/12/202510:57:25 AMbuy$98.45$3,728.610.027981.050.0264
0x227...11A6
0x93...20ec
12/12/202510:57:17 AMbuy$98.47$3,728.480.027981.050.02641
0x227...11A6
0xf2...7341
12/12/20256:16:19 AMsell$54.14$3,706.120.015381.050.0146
0xA79...BC93
0xeb...7267
12/12/20256:06:34 AMsell$54.21$3,706.190.01541.050.01462
0xA79...BC93
0xf7...c335
12/12/20256:02:50 AMsell$75.34$3,706.270.021411.050.02032
0x863...bAF6
0x4a...a640
12/12/20255:48:58 AMsell$54.39$3,706.350.015451.050.01467
0xA79...BC93
0x26...8def
12/12/20255:43:14 AMsell$54.46$3,706.420.015471.050.01469
0xA79...BC93
0x77...a6b0
12/12/20255:42:55 AMbuy$453.07$3,728.750.12871.050.1215
0x4DF...7d91
0x9c...f265
12/12/20255:42:55 AMsell$195.44$3,706.580.055541.050.05273
0x4E2...953F
0x29...d6a7
12/12/20252:50:03 AMsell$54.24$3,706.220.015411.050.01463
0xA79...BC93
0xbe...1637
12/12/20252:50:03 AMsell$41.65$3,706.160.011831.050.01123
0xa79...8019
0x66...40ca
12/12/20252:42:43 AMsell$17.26$3,706.260.0049061.050.004657
0x067...f58A
0xad...3425
12/12/20252:14:23 AMsell$43.46$3,706.30.012351.050.01172
0x168...1031
0x4d...aeb5
12/12/20252:13:42 AMsell$81.02$3,706.380.023021.050.02186
0x168...1031
0xaf...ddfe
12/12/20252:12:06 AMsell$35.46$3,706.450.010071.050.009568
0x0bA...6AA7
0x8d...5166