WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,342.65
Presyo
1.05 WETH
TVL
$7.38M
MKT CAP
$22.1M
5m
0%
1h
-0.11%
4h
1.67%
24h
0.78%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
971
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,569.96
Pinagsama WETH:
$1,666.58

CDCETH/WETH price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,342.65. Ang presyo ng CDCETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $971.26. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $22,067,805.52. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $7,377,882.36. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $7,377,882.36.

Ang kabuuang transaksyon ng CDCETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $971.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,342.65 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20264:36:29 PMsell$9.47$2,342.650.0042791.050.004043
0x238...6A50
0xbe...e9a8
04/13/20263:38:04 PMsell$87.3$2,345.120.03941.050.03722
0xf70...0908
0xbb...d788
04/13/20263:31:42 PMsell$38.12$2,345.20.01721.050.01625
0x0bA...6AA7
0x72...1b73
04/13/20261:49:37 PMsell$123.07$2,304.140.056531.050.05341
0xBC7...E33f
0xa1...31ba
04/13/20268:37:45 AMsell$56.21$2,322.360.025621.050.0242
0xbb5...272D
0xb7...c5d9
04/12/202611:28:53 PMbuy$657.06$2,324.540.30091.060.2826
0x227...11A6
0x7f...ea80
04/12/202611:57:11 AMsell$1.96$2,336.040.00089081.050.0008419
0x633...110c
0xe5...d163
04/12/20269:26:09 AMbuy$20.27$2,368.680.0091111.060.008558
0x227...11A6
0xe9...4901
04/12/20265:57:33 AMbuy$912.63$2,371.640.40951.060.3848
0x227...11A6
0xa6...fab2
04/12/20261:58:57 AMbuy$40.42$2,364.240.018191.060.01709
0x227...11A6
0x31...46a8
04/12/20261:58:52 AMbuy$90.98$2,364.150.040941.060.03848
0x227...11A6
0x2e...3d36
04/12/20261:58:48 AMsell$141.42$2,350.020.063641.050.06018
0x528...36F9
0x02...5d80
04/12/20261:58:29 AMsell$230.98$2,351.790.10381.050.09821
0x528...36F9
0x1c...9b8d
04/12/20261:58:35 AMsell$5.66$2,351.640.0025481.050.002409
0xE35...6bCc
0x57...c94b
04/12/20261:56:12 AMbuy$259.35$2,365.950.11661.060.1096
0x528...36F9
0x5a...131d
04/11/202611:13:21 PMbuy$91.01$2,433.60.039791.060.03739
0x227...11A6
0xdd...84bc
04/11/202611:13:13 PMbuy$91.03$2,433.480.039791.060.0374
0x227...11A6
0x25...99e8
04/11/202611:13:06 PMsell$202.48$2,413.720.088711.050.08388
0x528...36F9
0xe6...677a
04/11/202610:36:57 PMbuy$90.2$2,428.340.039521.060.03714
0x227...11A6
0xbb...bffc
04/11/202610:36:50 PMbuy$90.13$2,428.220.039491.060.03711
0x227...11A6
0x5f...1b9b