WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,621.58
Presyo
1.07 WETH
TVL
$8.18M
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,565.73
Pinagsama WETH:
$1,671.14

CDCETH/WETH price stats sa Cronos

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,621.58. Ang presyo ng CDCETH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,657.87. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $24,695,332.92. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $8,184,819.89. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $8,184,819.89.

Ang kabuuang transaksyon ng CDCETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $8,657.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.07, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,621.58 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202610:19:38 AMbuy$20.17$2,621.580.008241.070.007697
0x227...11A6
0xab...a2da
09/01/202610:17:56 AMbuy$60.58$2,621.530.024731.070.0231
0x227...11A6
0x40...f132
09/01/202610:15:09 AMbuy$60.5$2,621.450.02471.070.02308
0x227...11A6
0xb1...9570
09/01/202610:15:01 AMbuy$60.52$2,621.370.024711.070.02309
0x227...11A6
0x95...42f3
09/01/20269:10:53 AMbuy$905.07$2,606.250.37161.070.3472
0x227...11A6
0xcd...c7bf
09/01/20269:10:46 AMbuy$904.78$2,605.10.37151.060.3473
0x227...11A6
0x92...7279
09/01/20269:10:41 AMsell$6,437.01$2,614.832.621.062.46
0xE25...688E
0x6b...bcce
09/01/20265:55:25 AMsell$63.86$2,638.90.02581.060.0242
0x781...FB88
0x1c...293a
08/31/20266:44:28 PMsell$87.2$2,642.120.03521.060.033
0xB40...ce51
0x85...cdbd
08/31/20266:44:28 PMsell$58.13$2,642.030.023461.060.022
0xB40...ce51
0xc7...abb4
08/30/20262:00:29 PMbuy$49.5$2,580.90.020611.070.01917
0x751...7259
0x56...3a8d
08/30/20261:58:56 PMsell$330.33$2,568.510.13751.060.1286
0x999...274D
0x21...bf9d
08/30/20261:58:59 PMsell$2,265.1$2,566.860.94311.060.8824
0x854...57dF
0x31...4706
08/30/20261:58:52 PMbuy$203.61$2,584.110.084771.070.07879
0x32E...be1c
0x85...c813
08/30/20261:58:53 PMsell$24.4$2,568.740.010151.060.009498
0x362...76C7
0x68...3a80
08/30/20261:58:43 PMbuy$4,406.22$2,581.151.831.071.7
0x7eA...20fE
0xc1...1664
08/30/20261:58:24 PMsell$37.57$2,5630.015641.060.01465
0x43C...1373
0x2e...f436
08/30/20261:58:22 PMbuy$637.98$2,578.120.26561.070.2474
0x883...2Cb2
0x66...0679
08/30/20261:58:24 PMsell$75.81$2,562.930.031561.060.02958
0x4d9...ECDC
0xd4...a805
08/30/20261:58:24 PMsell$39.83$2,563.050.016581.060.01554
0xBf5...9F26
0x7a...b020