WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,725.22
Presyo
1.05 WETH
TVL
$11.69M
MKT CAP
$128.2M
5m
0%
1h
0%
4h
0.00%
24h
0.05%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,574.36
Pinagsama WETH:
$1,661.81

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,725.22. Ang presyo ng CDCETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,873.85. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $128,222,240.24. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $11,694,572.45. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $11,694,572.45.

Ang kabuuang transaksyon ng CDCETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $3,873.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,725.22 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:40:05 PMbuy$25.06$3,725.220.0071221.050.006727
0x227...11A6
0x7e...0f04
11/23/20259:06:24 AMbuy$50.64$3,725.170.014391.050.01359
0x227...11A6
0xdc...c376
11/23/20259:06:10 AMsell$238.58$3,702.880.06781.050.06443
0x4F3...6F3D
0x0c...2194
11/23/20259:06:16 AMbuy$75.93$3,725.090.021581.050.02038
0x227...11A6
0x56...e448
11/23/20259:06:09 AMsell$100.83$3,703.090.028651.050.02722
0x000...9877
0x36...4264
11/23/20259:06:09 AMsell$744.68$3,703.630.21161.050.201
0xC6a...16f6
0x5b...9c8e
11/23/20257:28:15 AMbuy$53.18$3,726.390.015111.050.01427
0xa79...8019
0xde...1564
11/23/20257:21:17 AMbuy$50.46$3,726.330.014341.050.01354
0xa42...0f52
0x91...a920
11/23/20257:08:34 AMbuy$52.17$3,726.260.014821.050.014
0xa42...0f52
0x4f...eea9
11/23/20257:06:11 AMbuy$74.82$3,726.180.021261.050.02008
0xa79...8019
0x3f...3783
11/23/20256:39:42 AMbuy$116.92$3,726.060.033231.050.03138
0x16D...d167
0xbf...5877
11/23/20251:27:47 AMbuy$34.55$3,725.960.0098211.050.009274
0xAcD...DA6E
0x63...2f77
11/23/20251:17:55 AMbuy$18.32$3,725.930.0052061.050.004916
0xcA7...5140
0x6d...b092
11/23/202512:59:23 AMbuy$18.1$3,725.910.0051451.050.004859
0xa79...8019
0x7c...cf70
11/22/20258:54:10 PMbuy$186.22$3,724.540.052921.050.05
0x267...5017
0x00...0f9d
11/22/20258:54:10 PMbuy$974.43$3,725.270.27691.050.2615
0x31a...D872
0xca...c32f
11/22/20258:35:03 PMbuy$186.21$3,724.30.052921.050.05
0x267...5017
0x83...8f23
11/22/20257:18:35 PMbuy$326.08$3,723.970.092671.050.08756
0x227...11A6
0xd0...516c
11/22/20257:17:59 PMbuy$25.81$3,723.750.0073351.050.006931
0x227...11A6
0x96...ea0a
11/22/20257:17:51 PMbuy$116.16$3,723.660.033011.050.03119
0x227...11A6
0x21...5407