WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,716.14
Presyo
1.05 WETH
TVL
$11.9M
MKT CAP
$127.5M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,606.21
Pinagsama WETH:
$1,686.37

CDCETH/WETH price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,716.14. Ang presyo ng CDCETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,186.40. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $127,526,683.51. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $11,902,087.08. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $11,902,087.08.

Ang kabuuang transaksyon ng CDCETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $5,186.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,716.14 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:04:52 PMbuy$35.28$3,716.140.011.050.009496
0xA79...BC93
0x39...7783
08/10/20259:03:51 PMbuy$133.22$3,716.030.037751.050.03585
0xa45...e7Ae
0x03...f35b
08/10/20259:01:17 PMbuy$95.72$3,715.890.027121.050.02576
0x227...412d
0xe4...16c5
08/10/202512:13:51 PMbuy$35.28$3,715.810.011.050.009496
0xA79...BC93
0x6b...2e0b
08/10/202511:07:10 AMbuy$13.14$3,715.780.0037251.050.003537
0xBBf...04db
0xec...71bd
08/10/202510:47:08 AMbuy$35.28$3,715.750.011.050.009497
0xA79...BC93
0xb4...32b1
08/10/202510:45:39 AMbuy$46.84$3,715.70.013271.050.0126
0x76b...8888
0x50...3be6
08/10/202510:43:30 AMbuy$787.65$3,715.180.22321.050.212
0x142...C2BF
0x40...dc89
08/10/202510:43:29 AMsell$3,657.76$3,694.711.031.040.99
0xA20...549B
0x50...61f5
08/10/20255:19:28 AMbuy$32.87$3,719.240.0093161.050.008839
0x95D...1108
0x13...54dd
08/10/20255:19:28 AMbuy$57.66$3,719.180.016341.050.0155
0x95D...1108
0xca...d8a3
08/10/20253:27:33 AMbuy$24.06$3,719.130.0068181.050.006469
0x95D...1108
0xd2...dfec
08/10/20253:27:33 AMbuy$22.65$3,719.10.006421.050.006091
0x95D...1108
0x72...f764
08/10/20253:27:30 AMbuy$189.45$3,718.970.053681.050.05094
0x159...F94d
0x37...ba30
08/10/20253:10:11 AMbuy$19.45$3,718.840.0055121.050.00523
0x95D...1108
0x0d...e1ef
08/09/20257:56:37 PMbuy$4.14$3,718.830.0011741.050.001114
0x95D...1108
0x37...3691
08/09/20257:56:37 PMbuy$13.85$3,718.820.0039261.050.003726
0x95D...1108
0x56...02fc
08/09/20256:10:52 PMbuy$4.04$3,718.80.0011461.050.001087
0x95D...1108
0x0f...0cb7
08/09/20256:10:52 PMbuy$43.61$3,718.780.012351.050.01172
0x95D...1108
0xf7...bd30
08/09/20256:10:51 PMbuy$197.18$3,718.490.055871.050.05302
0x01e...76B5
0xff...4e32