WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$1,765.91
Presyo
1.06 WETH
TVL
$5.55M
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,566.75
Pinagsama WETH:
$1,670.16

CDCETH/WETH price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,765.91. Ang presyo ng CDCETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,568.96. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $16,634,940.41. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $5,549,791.78. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $5,549,791.78.

Ang kabuuang transaksyon ng CDCETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $2,568.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,765.91 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:19:40 PMsell$182.27$1,765.910.10971.060.1032
0x666...8531
0x0c...1d67
07/02/20267:26:13 AMsell$2,386.69$1,736.591.461.061.37
0x668...FEA0
0x64...e7a7
07/01/202612:49:38 PMsell$105.33$1,658.770.067611.060.0635
0x666...8531
0xc2...0fb9
07/01/20269:50:48 AMbuy$905.98$1,683.690.57621.070.538
0x227...11A6
0x11...6097
07/01/20269:50:39 AMbuy$20.12$1,683.10.01281.070.01195
0x227...11A6
0xc3...7ed1
07/01/20269:50:28 AMbuy$90.57$1,683.030.057611.070.05381
0x227...11A6
0x99...c3dd
07/01/20269:50:20 AMbuy$40.25$1,682.950.02561.070.02392
0x227...11A6
0xb9...27d0
06/30/20268:19:24 PMsell$248.07$1,665.320.15851.060.1489
0xC06...264B
0x1d...78d2
06/30/20264:23:08 PMsell$114.4$1,661.960.073261.060.06883
0x20B...De7F
0x2f...ef2a
06/30/20269:11:49 AMbuy$91.08$1,698.030.057431.070.05364
0x227...11A6
0xcb...2fef
06/30/20269:11:42 AMbuy$91.09$1,697.910.057431.070.05364
0x227...11A6
0xc5...40ed
06/30/20269:11:34 AMbuy$91.09$1,697.80.057441.070.05365
0x227...11A6
0x5b...291e
06/30/20269:11:26 AMbuy$91.09$1,697.680.057441.070.05365
0x227...11A6
0xe2...c999
06/30/20269:11:17 AMbuy$455.59$1,697.330.28721.070.2684
0x227...11A6
0x3f...9060
06/30/20264:47:53 AMbuy$5.36$1,694.720.0033861.070.003164
0xC16...fDde
0x5c...091e
06/30/20264:45:55 AMbuy$10.68$1,687.70.0067721.070.006328
0xC16...fDde
0x06...077e
06/29/20267:49:52 AMsell$1,476.29$1,664.980.94371.060.8866
0x400...DB1a
0x9c...5a81
06/29/20267:49:52 AMsell$117.42$1,663.960.075061.060.07056
0x400...DB1a
0x9c...5a81
06/29/20267:48:09 AMsell$1,105.26$1,678.50.70151.060.6584
0x400...DB1a
0x2c...2cf6
06/29/20267:45:09 AMsell$173.69$1,687.770.10961.060.1029
0x400...DB1a
0xfd...3f74