- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,604.84
- Pinagsama WETH:
- $1,672.2
CDCETH/WETH price stats sa Cronos
Noong Abril 21, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,576.37. Ang presyo ng CDCETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,053.83. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $54,421,354.04. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $5,074,844.56. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $5,074,844.56.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $1,053.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.03, na naitala noong 6:46 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,576.37 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:49:01 AM | sell | $38.95 | $1,576.37 | 0.02567 | 1.03 | 0.02471 | 0x43...6bec | |
| 04/21/2025 | 2:07:40 AM | sell | $22.23 | $1,576.41 | 0.01465 | 1.03 | 0.0141 | 0xa7...8daf | |
| 04/21/2025 | 1:32:32 AM | sell | $97.78 | $1,576.49 | 0.06444 | 1.03 | 0.06203 | 0x53...cce3 | |
| 04/21/2025 | 1:21:13 AM | sell | $198.81 | $1,576.67 | 0.131 | 1.03 | 0.126 | 0x40...9ca5 | |
| 04/21/2025 | 12:26:47 AM | sell | $109.03 | $1,576.86 | 0.07185 | 1.03 | 0.06914 | 0x10...592e | |
| 04/20/2025 | 6:24:32 PM | buy | $160.26 | $1,586.27 | 0.1056 | 1.04 | 0.101 | 0x7f...db83 | |
| 04/20/2025 | 6:24:32 PM | buy | $49.59 | $1,586.4 | 0.03268 | 1.04 | 0.03126 | 0x6b...0d87 | |
| 04/20/2025 | 11:45:56 AM | buy | $110.89 | $1,586.1 | 0.07308 | 1.04 | 0.06991 | 0xc9...c920 | |
| 04/20/2025 | 7:19:12 AM | buy | $266.23 | $1,585.87 | 0.1754 | 1.04 | 0.1678 | 0x19...2188 | |
| 04/19/2025 | 10:33:36 PM | buy | $105.91 | $1,585.64 | 0.0698 | 1.04 | 0.06679 | 0x86...155a | |
| 04/19/2025 | 5:37:57 PM | sell | $154.17 | $1,576.17 | 0.1016 | 1.03 | 0.09781 | 0xa0...5d42 | |
| 04/18/2025 | 8:21:20 AM | buy | $42.61 | $1,585.74 | 0.02808 | 1.04 | 0.02687 | 0xc9...a534 | |
| 04/18/2025 | 6:56:10 AM | buy | $124.82 | $1,585.63 | 0.08225 | 1.04 | 0.07871 | 0x0d...f9b3 | |
| 04/18/2025 | 1:30:59 AM | buy | $28.93 | $1,585.53 | 0.01907 | 1.04 | 0.01825 | 0x40...5495 | |
| 04/17/2025 | 7:19:33 PM | buy | $161.23 | $1,585.42 | 0.1062 | 1.04 | 0.1016 | 0xb6...f030 | |
| 04/17/2025 | 2:36:52 PM | buy | $171.34 | $1,585.21 | 0.1129 | 1.04 | 0.108 | 0x5c...387a | |
| 04/17/2025 | 5:42:42 AM | buy | $3.71 | $1,585.1 | 0.00245 | 1.04 | 0.002345 | 0xb2...5aa3 | |
| 04/17/2025 | 4:30:41 AM | buy | $33.16 | $1,585.08 | 0.02185 | 1.04 | 0.02092 | 0x70...107f | |
| 04/16/2025 | 8:51:43 PM | buy | $163.74 | $1,584.95 | 0.1079 | 1.04 | 0.1033 | 0xb8...8496 | |
| 04/16/2025 | 6:30:19 PM | sell | $167.45 | $1,575.46 | 0.1103 | 1.03 | 0.1062 | 0xdc...8785 |