WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,093.94
Presyo
1.05 WETH
TVL
$6.59M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
35
Mga Bumili
30
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,568.81
Pinagsama WETH:
$1,667.58

CDCETH/WETH price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,093.94. Ang presyo ng CDCETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,071.79. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,724,916.07. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $6,589,697.83. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $6,589,697.83.

Ang kabuuang transaksyon ng CDCETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $5,071.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,093.94 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:06:23 AMsell$42.38$2,093.940.021451.050.02024
0xB10...8e64
0x1b...5bc2
02/11/20268:00:19 PMsell$181.13$2,057.540.09331.050.08803
0x693...0a6a
0x69...bef9
02/11/20268:00:19 PMsell$1,852.95$2,058.830.95441.060.9
0x693...0a6a
0x69...bef9
02/11/20264:37:18 PMsell$596.32$2,039.710.31021.060.2923
0x9cA...a7A0
0x10...04b8
02/11/20264:37:18 PMsell$64.13$2,040.130.033371.060.03143
0xDE7...8ff6
0xdf...18b7
02/11/20263:13:48 PMbuy$101.02$2,035.090.053011.060.04964
0x241...a1b5
0xf3...9c42
02/11/20263:12:22 PMbuy$7.06$2,051.530.0036771.060.003444
0x95D...1108
0x64...7757
02/11/20263:12:14 PMbuy$72.23$2,053.610.037561.060.03517
0xA93...dA59
0x66...f496
02/11/20263:12:12 PMbuy$107.33$2,054.730.055781.060.05223
0x045...Bc29
0x8c...eabf
02/11/20263:10:11 PMbuy$28.86$2,054.650.0151.060.01404
0xA79...BC93
0x02...8e9f
02/11/20263:10:02 PMbuy$84.94$2,054.570.044141.060.04134
0x3DD...e278
0xd4...2cf7
02/11/20263:09:46 PMbuy$4.97$2,044.210.00261.060.002435
0xA79...BC93
0xa2...5827
02/11/20263:08:52 PMbuy$100.93$2,062.950.052231.060.04892
0x1b4...D86B
0xf1...339a
02/11/20263:08:31 PMbuy$70.44$2,054.690.03661.060.03428
0xa79...8019
0x86...802e
02/11/20263:07:55 PMbuy$77.43$2,068.30.039961.060.03744
0x0bA...6AA7
0x66...366d
02/11/20263:00:53 PMbuy$112.19$2,086.150.057411.060.05378
0x7be...B159
0x6d...da2e
02/11/20268:11:08 AMbuy$351.94$2,068.840.18151.060.1701
0xb3c...598C
0x6e...17a7
02/11/20268:09:42 AMbuy$61.59$2,075.770.031661.060.02967
0x781...1cbA
0xe7...22c7
02/11/20268:08:12 AMbuy$104.32$2,075.660.053631.060.05026
0xe7e...20bD
0x98...25bb
02/11/20266:19:58 AMbuy$29.24$2,080.720.0151.060.01405
0xA79...BC93
0x53...e54b