- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,601.19
- Pinagsama WETH:
- $1,675.97
CDCETH/WETH price stats sa Cronos
Noong Mayo 30, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,758.17. Ang presyo ng CDCETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,132.97. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $94,652,735.97. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $8,806,356.37. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $8,806,356.37.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $3,132.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 12:27 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,758.17 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:23:23 PM | buy | $54.66 | $2,758.17 | 0.0208 | 1.04 | 0.01981 | 0xf8...183b | |
| 05/30/2025 | 12:23:06 PM | buy | $6.59 | $2,758.13 | 0.002509 | 1.04 | 0.00239 | 0x80...3de4 | |
| 05/30/2025 | 12:22:49 PM | buy | $34.36 | $2,758.11 | 0.01308 | 1.04 | 0.01246 | 0x93...1a58 | |
| 05/30/2025 | 12:20:34 PM | buy | $24.7 | $2,758.07 | 0.009404 | 1.04 | 0.008958 | 0x0c...7af0 | |
| 05/30/2025 | 11:59:12 AM | sell | $24.04 | $2,741.54 | 0.009153 | 1.04 | 0.008772 | 0x1f...ac69 | |
| 05/30/2025 | 11:57:27 AM | buy | $26.2 | $2,758.07 | 0.009973 | 1.04 | 0.0095 | 0x61...5dfc | |
| 05/30/2025 | 11:48:24 AM | buy | $37.69 | $2,758.03 | 0.01434 | 1.04 | 0.01366 | 0x7d...2b3a | |
| 05/30/2025 | 11:03:13 AM | buy | $60.09 | $2,757.97 | 0.02287 | 1.04 | 0.02178 | 0x89...fe7b | |
| 05/30/2025 | 10:58:12 AM | buy | $23.08 | $2,757.91 | 0.008786 | 1.04 | 0.00837 | 0x34...83c4 | |
| 05/30/2025 | 10:54:20 AM | buy | $62.48 | $2,757.86 | 0.02378 | 1.04 | 0.02265 | 0x54...7dbb | |
| 05/30/2025 | 10:44:15 AM | buy | $62.26 | $2,757.78 | 0.02369 | 1.04 | 0.02257 | 0x8e...7f93 | |
| 05/30/2025 | 5:41:20 AM | sell | $197.26 | $2,741.34 | 0.07508 | 1.04 | 0.07195 | 0x35...6851 | |
| 05/30/2025 | 3:07:12 AM | sell | $121.61 | $2,741.54 | 0.04629 | 1.04 | 0.04436 | 0x8e...34a0 | |
| 05/30/2025 | 1:51:09 AM | buy | $24.44 | $2,758.13 | 0.009303 | 1.04 | 0.008861 | 0x24...6894 | |
| 05/30/2025 | 1:00:26 AM | buy | $18.88 | $2,758.1 | 0.007186 | 1.04 | 0.006845 | 0x29...247d | |
| 05/30/2025 | 12:58:56 AM | buy | $77.64 | $2,758.04 | 0.02955 | 1.04 | 0.02815 | 0xc5...189d | |
| 05/30/2025 | 12:57:48 AM | buy | $69.56 | $2,757.95 | 0.02647 | 1.04 | 0.02522 | 0x69...6c59 | |
| 05/30/2025 | 12:56:15 AM | buy | $201.81 | $2,757.78 | 0.07681 | 1.04 | 0.07318 | 0x41...d123 | |
| 05/30/2025 | 12:53:45 AM | buy | $329.25 | $2,757.45 | 0.1253 | 1.04 | 0.1194 | 0x3c...b35b | |
| 05/29/2025 | 4:52:20 PM | buy | $190.67 | $2,757.12 | 0.07257 | 1.04 | 0.06915 | 0x33...4325 |