- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,623.74
- Pinagsama WETH:
- $1,689.16
CDCETH/WETH price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,619.39. Ang presyo ng CDCETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,182.70. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $124,952,061.09. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $11,789,101.96. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $11,789,101.96.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $2,182.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.03, na naitala noong 12:30 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,619.39 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:49:31 PM | sell | $113.55 | $3,619.39 | 0.03253 | 1.03 | 0.03137 | 0xbf...2b62 | |
| 01/21/2025 | 10:34:27 PM | sell | $0.01691 | $3,619.46 | 0.054846 | 1.03 | 0.054673 | 0x5b...86db | |
| 01/21/2025 | 10:34:15 PM | buy | $0.03573 | $3,641.28 | 0.00001024 | 1.04 | 0.059813 | 0xdd...651f | |
| 01/21/2025 | 10:08:43 PM | sell | $0.009232 | $3,619.46 | 0.052645 | 1.03 | 0.05255 | 0x95...f644 | |
| 01/21/2025 | 10:04:12 PM | sell | $66 | $3,619.5 | 0.01891 | 1.03 | 0.01823 | 0x5f...f750 | |
| 01/21/2025 | 7:30:19 PM | sell | $601.94 | $3,619.91 | 0.1724 | 1.03 | 0.1662 | 0x7f...2bc3 | |
| 01/21/2025 | 9:01:13 AM | buy | $377.23 | $3,641.67 | 0.1081 | 1.04 | 0.1035 | 0xa6...0358 | |
| 01/21/2025 | 9:01:13 AM | buy | $160.72 | $3,642 | 0.04605 | 1.04 | 0.04413 | 0x94...d892 | |
| 01/21/2025 | 1:30:23 AM | buy | $232.32 | $3,641.29 | 0.06657 | 1.04 | 0.0638 | 0x5f...4391 | |
| 01/21/2025 | 1:29:04 AM | buy | $177.94 | $3,641.04 | 0.05099 | 1.04 | 0.04887 | 0xb1...dab2 | |
| 01/21/2025 | 12:26:56 AM | buy | $216.52 | $3,640.8 | 0.06204 | 1.04 | 0.05947 | 0x59...c601 | |
| 01/21/2025 | 12:26:11 AM | buy | $97.88 | $3,640.6 | 0.02804 | 1.04 | 0.02688 | 0xa7...a07b | |
| 01/21/2025 | 12:25:54 AM | buy | $138.49 | $3,640.46 | 0.03968 | 1.04 | 0.03804 | 0x3a...b28e | |
| 01/20/2025 | 10:04:24 PM | buy | $71.69 | $3,640.33 | 0.02054 | 1.04 | 0.01969 | 0x55...2b7c | |
| 01/20/2025 | 10:03:16 PM | buy | $260.96 | $3,640.12 | 0.07478 | 1.04 | 0.07168 | 0x25...f858 | |
| 01/20/2025 | 10:03:04 PM | buy | $687.13 | $3,639.35 | 0.1969 | 1.04 | 0.1888 | 0x30...b58b | |
| 01/20/2025 | 10:03:04 PM | buy | $99 | $3,639.9 | 0.02837 | 1.04 | 0.02719 | 0x99...9f19 | |
| 01/20/2025 | 10:03:04 PM | buy | $52.82 | $3,639.81 | 0.01513 | 1.04 | 0.01451 | 0x3a...9e9c | |
| 01/20/2025 | 10:01:56 PM | buy | $67.3 | $3,638.89 | 0.01928 | 1.04 | 0.01849 | 0xfd...0e39 | |
| 01/20/2025 | 10:01:45 PM | buy | $568.73 | $3,638.17 | 0.1629 | 1.04 | 0.1563 | 0xb7...5c8c |