WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,381.96
Presyo
1.06 WETH
TVL
$7.46M
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,562
Pinagsama WETH:
$1,675.69

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,381.96. Ang presyo ng CDCETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,559.33. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $22,438,123.62. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $7,463,674.40. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $7,463,674.40.

Ang kabuuang transaksyon ng CDCETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $2,559.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,381.96 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20262:31:37 PMsell$0.005219$2,381.960.0523431.060.052191
0x70F...082b
0x36...48ef
10/30/202610:33:39 PMsell$67.08$2,370.990.030261.060.02829
0x50b...9536
0xc8...fe25
10/30/20266:52:42 PMbuy$30.63$2,383.960.013821.070.01284
0x8e2...C7fe
0x0b...7e4c
10/30/20266:52:22 PMbuy$40.68$2,383.920.018361.070.01706
0xaa4...0aeb
0xae...f491
10/30/20263:41:55 PMsell$2,384.39$2,384.391.071.071
0x4F0...A5e0
0x16...8956
10/30/20263:19:33 PMsell$36.52$2,409.550.016231.070.01515
0x061...c6b7
0x6b...927e
10/30/20261:51:43 PMbuy$44.25$2,366.460.020141.070.0187
0x8De...8a19
0x66...9ef0
10/30/20261:51:43 PMbuy$55.71$2,366.520.025361.070.02354
0x8De...8a19
0x55...0651
10/30/20261:48:34 PMbuy$39.76$2,384.780.017961.070.01667
0x5d6...3640
0xd4...d554
10/30/20261:48:26 PMbuy$24.34$2,384.740.010991.070.0102
0x4C5...7C70
0xb0...b95f
10/30/20261:32:55 PMbuy$36.65$2,373.560.016631.070.01544
0x15D...e65b
0xd5...9339
10/30/20261:32:23 PMbuy$50.16$2,403.290.022481.070.02087
0x64d...2d2E
0x55...4de3
10/30/20261:32:20 PMbuy$43.25$2,403.230.019391.070.01799
0x57E...9694
0x46...4289
10/30/20261:30:13 PMbuy$42.29$2,402.830.018961.070.0176
0xb19...53B9
0x78...2591
10/30/202612:43:20 PMbuy$42.35$2,414.760.018891.070.01753
0xB40...ce51
0x47...b020
10/30/20261:31:42 AMbuy$62.57$2,332.030.02891.070.02683
0xBfe...45d2
0x1f...67d4
10/30/20261:30:55 AMbuy$71.51$2,351.10.032761.070.03041
0x9Ad...5657
0x8f...c6d4
10/30/20261:30:53 AMbuy$44.22$2,351.020.020251.070.0188
0xbAd...db2D
0x66...cf1c
10/30/20261:30:51 AMbuy$145.5$2,385.830.065681.070.06098
0xaa4...0aeb
0x42...e555
10/30/20261:30:51 AMbuy$59.66$2,385.960.026931.070.025
0xaa4...0aeb
0xb0...2a2e