- WhatToFarm
- Cronos
- VVS Finance
- WETH-CDCETH LPs
Impormasyon tungkol sa WETH-CDCETH pair
- Pinagsama WETH:
- 1,682.4
- Pinagsama CDCETH:
- $1,630.89
WETH/CDCETH price stats sa Cronos
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,625.27. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,435.90. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,040,795.10. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $8,780,779.56. Ang WETH/CDCETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CDCETH ngayon?
Ang kasalukuyang liquidity ng WETH/CDCETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $8,780,779.56.
Ilang transaksyon ang mayroon sa WETH/CDCETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CDCETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/CDCETH pool sa nakaraang 24 na oras?
Ang WETH/CDCETH pool ay may trading volume na $3,435.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CDCETH?
Ang exchange rate ng 1 WETH sa CDCETH ay 0.972, na naitala noong 4:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,625.27 ngayon.
WETH-CDCETH price chart
| Petsa | Oras | Presyo $ | Presyo CDCETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 4:09:43 AM | buy | $915.24 | $2,625.27 | 0.3388 | 0.972 | 0.3486 | 0xe5...924e | |
| 09/25/2024 | 11:16:24 PM | buy | $159.76 | $2,587.72 | 0.06 | 0.9718 | 0.06173 | 0x54...2c25 | |
| 09/25/2024 | 10:53:43 PM | buy | $44.74 | $2,574.32 | 0.01689 | 0.9718 | 0.01738 | 0xbc...1f94 | |
| 09/25/2024 | 10:46:27 PM | sell | $617.79 | $2,581.32 | 0.2312 | 0.9661 | 0.2393 | 0x62...c24e | |
| 09/25/2024 | 4:05:40 PM | sell | $499.45 | $2,620.69 | 0.1842 | 0.9666 | 0.1905 | 0x77...a552 | |
| 09/25/2024 | 3:49:17 PM | sell | $394.43 | $2,620.69 | 0.1455 | 0.9668 | 0.1505 | 0x6d...ddae | |
| 09/25/2024 | 12:34:34 PM | buy | $21.03 | $2,623.98 | 0.0078 | 0.9727 | 0.008018 | 0x48...2674 | |
| 09/25/2024 | 6:17:02 AM | sell | $427.49 | $2,620.03 | 0.1577 | 0.967 | 0.1631 | 0xd7...1cd5 | |
| 09/25/2024 | 5:43:15 AM | sell | $355.93 | $2,632.43 | 0.1307 | 0.9672 | 0.1352 | 0x1a...314f | |
| 09/25/2024 | 12:08:55 AM | sell | $709.58 | $2,654.9 | 0.2585 | 0.9674 | 0.2672 | 0x8a...67bb | |
| 09/24/2024 | 10:16:04 PM | buy | $181.77 | $2,655.87 | 0.06662 | 0.9733 | 0.06844 | 0xa5...5971 | |
| 09/24/2024 | 10:12:52 PM | buy | $376.27 | $2,652.6 | 0.138 | 0.9732 | 0.1418 | 0x59...f76f | |
| 09/24/2024 | 8:07:21 PM | buy | $237.62 | $2,650.11 | 0.08725 | 0.9731 | 0.08966 | 0x04...474d | |
| 09/24/2024 | 7:53:41 PM | buy | $174.95 | $2,649.57 | 0.06424 | 0.973 | 0.06603 | 0xb1...6fbe | |
| 09/24/2024 | 7:15:45 PM | buy | $0.01274 | $2,642.67 | 0.054692 | 0.9729 | 0.054823 | 0x7b...7c26 | |
| 09/24/2024 | 7:12:33 PM | buy | $16.51 | $2,642.67 | 0.006079 | 0.9729 | 0.006248 | 0xf4...e5e0 | |
| 09/24/2024 | 5:57:38 PM | buy | $121.99 | $2,635.52 | 0.04503 | 0.9729 | 0.04628 | 0x92...b048 | |
| 09/24/2024 | 5:57:26 PM | buy | $118 | $2,635.52 | 0.04356 | 0.9729 | 0.04477 | 0xe8...caa3 | |
| 09/24/2024 | 5:57:04 PM | buy | $322.6 | $2,635.65 | 0.119 | 0.9728 | 0.1224 | 0x5d...38e4 | |
| 09/24/2024 | 5:25:54 PM | buy | $423.57 | $2,617.41 | 0.1574 | 0.9726 | 0.1618 | 0x01...2710 |