WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,108.52
Presyo
1.06 WETH
TVL
$6.59M
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,566.79
Pinagsama WETH:
$1,669.81

CDCETH/WETH price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,108.52. Ang presyo ng CDCETH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,192.36. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,862,288.11. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $6,587,538.21. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $6,587,538.21.

Ang kabuuang transaksyon ng CDCETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $1,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,108.52 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:15:12 AMbuy$54.36$2,108.520.027561.060.02578
0x3D5...c90c
0x7f...e1e1
03/04/20263:35:14 AMbuy$58.29$2,082.680.029911.060.02799
0xa79...8019
0xfe...b37f
03/04/20263:34:08 AMbuy$116.88$2,108.940.059231.060.05542
0x58e...2307
0x23...8962
03/04/202612:41:48 AMsell$44.78$2,088.230.022781.060.02144
0x6Bf...3915
0x75...0d49
03/03/20264:48:37 PMsell$149.31$2,107.230.075281.060.07085
0xC6a...16f6
0x77...fa6b
03/03/20262:49:22 PMbuy$56.84$2,081.580.029181.060.0273
0x0bA...6AA7
0x6c...c05c
03/03/20262:48:16 PMbuy$101.8$2,081.480.052271.060.04891
0x555...dAe4
0x01...402c
03/03/20261:55:36 PMbuy$9.29$2,086.330.0047631.060.004456
0x6Bf...3915
0xbf...72ec
03/03/20269:31:59 AMbuy$57.92$2,077.870.029791.060.02787
0x7BA...02f8
0xe9...3623
03/03/20269:31:25 AMbuy$78.82$2,081.420.040471.060.03787
0x112...9c4d
0x8d...be4a
03/03/20269:26:44 AMbuy$74.4$2,096.780.037921.060.03548
0xf86...D3E6
0x43...9f15
03/03/20269:26:44 AMbuy$105.41$2,096.90.053721.060.05027
0xf86...D3E6
0x26...d7e5
03/03/20268:50:33 AMbuy$49.16$2,101.550.0251.060.02339
0xA79...BC93
0x50...139a
03/03/20268:48:37 AMbuy$163.74$2,101.420.083261.060.07792
0x000...dCf4
0x47...71e1
03/03/20265:54:02 AMbuy$42.75$2,126.430.021481.060.0201
0x818...f127
0x3a...8a9a
03/03/20265:53:41 AMbuy$28.53$2,126.380.014331.060.01341
0x818...f127
0xc7...29d5
03/03/202612:22:19 AMsell$82.15$2,161.810.040351.060.038
0xC6a...16f6
0xd6...f527
03/02/202610:31:09 PMsell$85.9$2,165.820.042121.060.03966
0x58e...2307
0x08...2d7a
03/02/20267:35:22 PMsell$116.69$2,136.520.058011.060.05461
0x892...d8cf
0xe6...ed15
03/02/20265:43:55 PMsell$200.16$2,159.190.098471.060.0927
0x3a3...0542
0x7f...1143