WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,413.03
Presyo
1.05 WETH
TVL
$7.69M
MKT CAP
$82.8M
5m
0%
1h
0%
4h
0.01%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
553
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,599.11
Pinagsama WETH:
$1,678.48

CDCETH/WETH price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,413.03. Ang presyo ng CDCETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $552.52. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $82,811,333.93. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $7,694,623.20. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $7,694,623.20.

Ang kabuuang transaksyon ng CDCETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $552.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,413.03 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:38:28 AMbuy$179.34$2,413.030.078241.050.07432
0x000...dCf4
0x5a...5ea8
06/26/20254:23:05 AMbuy$55$2,412.880.023991.050.02279
0xd73...983A
0x5d...2992
06/25/20252:18:57 PMbuy$41.61$2,412.820.018151.050.01724
0x95D...1108
0x92...6e1b
06/25/20252:17:23 PMbuy$34.93$2,412.770.015241.050.01448
0x95D...1108
0x18...158a
06/25/20259:42:01 AMbuy$193.69$2,412.630.08451.050.08028
0x000...dCf4
0xc0...47cf
06/25/20256:17:18 AMbuy$47.93$2,412.480.020911.050.01987
0x9C1...AD3f
0xb4...e741
06/24/20257:45:39 PMbuy$113.62$2,412.380.049571.050.04709
0x000...dCf4
0x08...6bd6
06/24/20259:24:25 AMsell$180.85$2,397.970.07891.040.07541
0x000...dCf4
0x1e...01c4
06/24/20258:02:17 AMbuy$75.58$2,412.490.032971.050.03133
0x95D...1108
0xed...f06c
06/24/20258:02:12 AMbuy$42.48$2,412.410.018531.050.01761
0x95D...1108
0x19...13b7
06/24/20257:59:17 AMbuy$62.85$2,412.350.027421.050.02605
0xbE6...9088
0x7b...ae0b
06/24/20253:27:54 AMbuy$43.92$2,412.280.019161.050.0182
0xd76...Afc9
0x4a...6d30
06/24/20253:27:25 AMbuy$26.83$2,412.240.01171.050.01112
0x95D...1108
0xa9...0a1a
06/24/20252:19:22 AMbuy$106.91$2,412.150.046641.050.04432
0x000...dCf4
0xda...0a59
06/24/20252:11:03 AMbuy$190.14$2,411.970.082951.050.07883
0x000...dCf4
0xbc...e398
06/24/20252:09:08 AMbuy$68.55$2,411.80.02991.050.02842
0xB16...058c
0x50...52fb
06/24/20252:06:24 AMbuy$217.67$2,411.630.094961.050.09025
0x000...dCf4
0xdc...08af
06/24/20252:00:12 AMbuy$211.34$2,411.360.09221.050.08764
0x50a...80b9
0x86...37c0
06/23/202510:46:19 PMbuy$111.56$2,411.150.048671.050.04626
0x000...dCf4
0xaa...22fe
06/23/202510:43:00 PMbuy$180.15$2,410.970.078591.050.07472
0x000...dCf4
0x18...284b