WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,281.55
Presyo
1.06 WETH
TVL
$7.18M
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,568.5
Pinagsama WETH:
$1,668.04

CDCETH/WETH price stats sa Cronos

Noong Marso 24, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,281.55. Ang presyo ng CDCETH ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,719.05. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $21,492,294.43. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $7,177,552.56. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $7,177,552.56.

Ang kabuuang transaksyon ng CDCETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $2,719.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,281.55 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:47:59 AMsell$617.71$2,281.550.28711.060.2707
0x5c3...A490
0x65...42b3
03/23/20266:31:15 AMbuy$1,161.47$2,196.960.56391.060.5286
0x3D5...c90c
0x94...96d9
03/22/20269:25:20 PMbuy$930.79$2,170.850.4571.060.4287
0x40E...a844
0x12...1257
03/22/20268:11:47 PMbuy$9.05$2,190.780.0044041.060.004132
0x849...Ddb0
0xf4...a3b2
03/21/202612:19:46 PMbuy$150.81$2,289.040.070211.060.06588
0x227...11A6
0x26...a55e
03/21/202612:19:36 PMbuy$90.51$2,288.890.042131.060.03954
0x227...11A6
0x9f...7a60
03/20/20264:08:39 PMbuy$90.77$2,271.510.042581.060.03996
0x227...11A6
0x73...d0b8
03/20/20269:19:34 AMbuy$41.53$2,303.40.019211.060.01803
0x227...11A6
0x74...86af
03/19/20263:55:42 PMbuy$20.25$2,266.050.0095261.060.00894
0x227...11A6
0x14...2063
03/19/20261:36:00 PMbuy$3.95$2,262.730.0018621.060.001747
0x205...C57e
0x09...9661
03/18/202610:38:50 AMsell$651.48$2,447.810.28191.050.2661
0x400...DB1a
0x3a...665b
03/18/20265:08:24 AMsell$5.37$2,474.920.0022991.050.00217
0x632...9d36
0x8b...74cf
03/18/20263:06:21 AMsell$82.57$2,4660.035461.050.03348
0xd73...983A
0xbc...7852
03/18/20261:54:41 AMbuy$907.86$2,474.060.3911.060.3669
0x227...11A6
0x74...4311
03/18/202612:31:01 AMsell$133.54$2,438.750.057971.050.05475
0xd73...983A
0xbc...525f
03/17/202610:46:47 PMbuy$40.14$2,460.730.017381.060.01631
0x227...11A6
0x21...2273
03/17/202610:46:29 PMbuy$90.29$2,460.650.039091.060.03669
0x227...11A6
0x48...d1e2
03/17/202610:46:00 PMbuy$40.14$2,460.560.017381.060.01631
0x227...11A6
0xa5...7e4a
03/17/202610:37:54 PMsell$224.28$2,478.260.095811.050.0905
0xd73...983A
0xe2...bb13
03/17/20264:02:41 PMbuy$312.05$2,463.870.13491.060.1266
0x227...11A6
0x61...bca4