- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,569.45
- Pinagsama WETH:
- $1,666.63
CDCETH/WETH price stats sa Cronos
Noong Enero 23, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,128.04. Ang presyo ng CDCETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $833.06. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,667,464.32. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $9,789,925.03. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $9,789,925.03.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $833.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 5:21 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,128.04 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:54:38 AM | buy | $349.06 | $3,128.04 | 0.1188 | 1.06 | 0.1115 | 0x37...cb6d | |
| 01/22/2026 | 3:59:12 AM | sell | $6.18 | $3,109.09 | 0.002105 | 1.05 | 0.001988 | 0xd8...91f8 | |
| 01/22/2026 | 3:59:12 AM | sell | $23.85 | $3,109.13 | 0.008122 | 1.05 | 0.007672 | 0xd8...91f8 | |
| 01/22/2026 | 3:59:12 AM | sell | $19.11 | $3,109.1 | 0.006508 | 1.05 | 0.006148 | 0xd8...91f8 | |
| 01/22/2026 | 3:59:12 AM | sell | $66.62 | $3,109.19 | 0.02268 | 1.05 | 0.02142 | 0xd8...91f8 | |
| 01/22/2026 | 3:53:43 AM | buy | $170.28 | $3,127.86 | 0.05797 | 1.06 | 0.05444 | 0xfc...e887 | |
| 01/21/2026 | 2:11:05 PM | sell | $197.92 | $3,109.14 | 0.06738 | 1.05 | 0.06365 | 0xb4...0595 | |
| 01/20/2026 | 10:33:46 PM | buy | $3,848.5 | $3,125.55 | 1.31 | 1.06 | 1.23 | 0x39...7031 | |
| 01/20/2026 | 10:33:33 PM | buy | $20.44 | $3,123.08 | 0.006962 | 1.06 | 0.006547 | 0x37...e53d | |
| 01/20/2026 | 10:33:32 PM | buy | $433.51 | $3,122.79 | 0.1476 | 1.06 | 0.1388 | 0xba...a77d | |
| 01/20/2026 | 10:33:27 PM | buy | $183.07 | $3,122.4 | 0.06233 | 1.06 | 0.05863 | 0x8f...11fc | |
| 01/20/2026 | 7:35:56 PM | buy | $97.31 | $3,122.22 | 0.03313 | 1.06 | 0.03116 | 0xfb...dc47 | |
| 01/20/2026 | 5:37:35 PM | buy | $34.04 | $3,122.14 | 0.01159 | 1.06 | 0.0109 | 0x6d...72eb | |
| 01/20/2026 | 5:35:53 PM | buy | $100.7 | $3,122.05 | 0.03428 | 1.06 | 0.03225 | 0x2f...c41c | |
| 01/20/2026 | 5:35:36 PM | buy | $39.74 | $3,121.96 | 0.01353 | 1.06 | 0.01273 | 0x98...ac51 | |
| 01/20/2026 | 5:34:30 PM | buy | $36.75 | $3,121.91 | 0.01251 | 1.06 | 0.01177 | 0x9b...6046 | |
| 01/20/2026 | 4:45:24 PM | buy | $99.57 | $3,121.83 | 0.0339 | 1.06 | 0.03189 | 0xc7...9996 | |
| 01/20/2026 | 4:45:05 PM | buy | $38.48 | $3,121.74 | 0.0131 | 1.06 | 0.01232 | 0xd4...4fcf | |
| 01/20/2026 | 4:42:40 PM | buy | $44.47 | $3,121.69 | 0.01514 | 1.06 | 0.01424 | 0x05...8f03 | |
| 01/20/2026 | 3:39:14 PM | sell | $249.82 | $3,103.12 | 0.08506 | 1.05 | 0.0805 | 0xc2...52ce |