- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,605.07
- Pinagsama WETH:
- $1,687.19
CDCETH/WETH price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,141.44. Ang presyo ng CDCETH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $732.30. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $108,451,082.99. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $10,114,617.00. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $10,114,617.00.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $732.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 7:07 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,141.44 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:00:48 PM | sell | $129.67 | $3,141.44 | 0.04326 | 1.04 | 0.04127 | 0x5b...c79e | |
| 07/15/2025 | 9:36:48 PM | sell | $115.95 | $3,141.59 | 0.03868 | 1.04 | 0.03691 | 0x32...819a | |
| 07/15/2025 | 6:10:11 PM | buy | $53.3 | $3,160.57 | 0.01778 | 1.05 | 0.01686 | 0x71...4083 | |
| 07/15/2025 | 3:43:32 PM | sell | $43.48 | $3,141.63 | 0.0145 | 1.04 | 0.01384 | 0xc9...cb07 | |
| 07/15/2025 | 1:46:05 PM | sell | $75.37 | $3,141.7 | 0.02514 | 1.04 | 0.02399 | 0xd4...3868 | |
| 07/15/2025 | 1:45:59 PM | sell | $120.56 | $3,141.82 | 0.04022 | 1.04 | 0.03837 | 0xdd...2f7c | |
| 07/15/2025 | 1:44:34 PM | sell | $72.81 | $3,141.94 | 0.02429 | 1.04 | 0.02317 | 0x7c...0070 | |
| 07/15/2025 | 12:32:12 PM | sell | $121.12 | $3,107 | 0.04086 | 1.04 | 0.03898 | 0x47...85ac | |
| 07/14/2025 | 8:57:48 PM | sell | $22.12 | $2,743.33 | 0.008452 | 1.04 | 0.008063 | 0xd6...9951 | |
| 07/14/2025 | 1:44:47 PM | buy | $0.4527 | $2,759.88 | 0.0001729 | 1.05 | 0.000164 | 0x3a...220d | |
| 07/14/2025 | 10:39:59 AM | sell | $44.76 | $2,743.37 | 0.0171 | 1.04 | 0.01631 | 0xc0...19ea | |
| 07/14/2025 | 9:44:05 AM | sell | $108.16 | $2,743.47 | 0.04133 | 1.04 | 0.03942 | 0xae...d41a | |
| 07/14/2025 | 6:35:31 AM | buy | $0.8092 | $2,760.07 | 0.0003092 | 1.05 | 0.0002932 | 0x17...8b5d | |
| 07/14/2025 | 3:42:32 AM | sell | $163.9 | $2,743.64 | 0.06263 | 1.04 | 0.05974 | 0xd5...0f0d | |
| 07/14/2025 | 3:42:12 AM | sell | $103.38 | $2,743.8 | 0.0395 | 1.04 | 0.03767 | 0x74...1b65 | |
| 07/14/2025 | 3:30:22 AM | sell | $107.96 | $2,743.94 | 0.04125 | 1.04 | 0.03934 | 0xdd...0f69 | |
| 07/14/2025 | 2:47:36 AM | sell | $105.09 | $2,744.07 | 0.04015 | 1.04 | 0.03829 | 0xc7...3530 | |
| 07/14/2025 | 12:56:25 AM | sell | $38.53 | $2,744.16 | 0.01472 | 1.04 | 0.01404 | 0x23...8cb3 | |
| 07/13/2025 | 2:19:37 PM | sell | $110.41 | $2,744.25 | 0.04219 | 1.04 | 0.04023 | 0x38...8670 | |
| 07/13/2025 | 2:18:31 PM | sell | $126.68 | $2,744.4 | 0.0484 | 1.04 | 0.04616 | 0x70...7b09 |