- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 1,606.31
- Pinagsama WETH:
- $1,669.49
CDCETH/WETH price stats sa Cronos
Noong Marso 31, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,155.55. Ang presyo ng CDCETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $53,459.10. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $73,976,039.00. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $6,904,623.50. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $6,904,623.50.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $53,459.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 6:56 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,155.55 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:41:23 AM | buy | $207.09 | $2,155.55 | 0.1001 | 1.04 | 0.09607 | 0x55...9e06 | |
| 03/30/2025 | 10:37:41 PM | sell | $201.04 | $2,142.63 | 0.09722 | 1.03 | 0.09383 | 0xb3...eeff | |
| 03/30/2025 | 10:37:06 PM | sell | $123.34 | $2,142.83 | 0.05964 | 1.03 | 0.05755 | 0xe8...3fbc | |
| 03/30/2025 | 10:07:50 PM | buy | $395.84 | $2,155.58 | 0.1914 | 1.04 | 0.1836 | 0x91...6eb7 | |
| 03/30/2025 | 10:01:44 PM | buy | $61.43 | $2,155.29 | 0.0297 | 1.04 | 0.0285 | 0xb6...6658 | |
| 03/30/2025 | 8:06:56 PM | buy | $518.82 | $2,154.93 | 0.2508 | 1.04 | 0.2407 | 0x22...f38d | |
| 03/30/2025 | 5:54:05 PM | buy | $508.11 | $2,154.29 | 0.2457 | 1.04 | 0.2358 | 0xe2...0278 | |
| 03/30/2025 | 4:56:17 PM | buy | $211.52 | $2,153.84 | 0.1022 | 1.04 | 0.0982 | 0xaa...bff8 | |
| 03/30/2025 | 4:55:14 PM | buy | $66.33 | $2,153.67 | 0.03207 | 1.04 | 0.0308 | 0x2c...e130 | |
| 03/30/2025 | 4:50:54 PM | buy | $125.73 | $2,153.55 | 0.0608 | 1.04 | 0.05838 | 0x96...343f | |
| 03/30/2025 | 1:32:45 PM | buy | $265.84 | $2,153.31 | 0.1285 | 1.04 | 0.1234 | 0x0e...cd36 | |
| 03/30/2025 | 12:02:07 PM | buy | $521.35 | $2,152.82 | 0.2521 | 1.04 | 0.2421 | 0xdf...8bc9 | |
| 03/30/2025 | 11:50:31 AM | buy | $423.9 | $2,152.23 | 0.2049 | 1.04 | 0.1969 | 0xff...5bb2 | |
| 03/30/2025 | 10:59:37 AM | buy | $1,027.49 | $2,151.32 | 0.4968 | 1.04 | 0.4776 | 0x1e...4177 | |
| 03/30/2025 | 10:59:32 AM | buy | $1,027.41 | $2,150.04 | 0.4968 | 1.03 | 0.4778 | 0x4d...f576 | |
| 03/30/2025 | 10:59:21 AM | sell | $655.21 | $2,135.66 | 0.3168 | 1.03 | 0.3067 | 0x43...e1f8 | |
| 03/30/2025 | 10:59:21 AM | buy | $1,027.63 | $2,148.76 | 0.4969 | 1.03 | 0.4782 | 0x9c...cf9e | |
| 03/30/2025 | 10:59:15 AM | buy | $1,027.73 | $2,148.3 | 0.4969 | 1.03 | 0.4783 | 0xf7...731b | |
| 03/30/2025 | 10:59:09 AM | buy | $1,027.64 | $2,147.3 | 0.4969 | 1.03 | 0.4785 | 0xa6...f78d | |
| 03/30/2025 | 10:59:09 AM | sell | $221.61 | $2,134.93 | 0.1071 | 1.03 | 0.1038 | 0x71...353a |