WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,672.22
Presyo
1.05 WETH
TVL
$0
MKT CAP
$160.3M
5m
0%
1h
0%
4h
1.31%
24h
-1.78%
Ibahagi
TXNS
72
Mga Bumili
64
Mga Nagbenta
8
Dami
33K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0
Pinagsama WETH:
$0

CDCETH/WETH price stats sa Cronos

Noong Agosto 30, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,672.22. Ang presyo ng CDCETH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $32,819.90. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $160,331,825.34. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $0.00.

Ang kabuuang transaksyon ng CDCETH/WETH ay 72 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $32,819.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,672.22 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:12:05 AMbuy$168.06$4,672.220.038021.050.03597
0x0e5...5C28
0x23...53b7
08/30/20258:37:31 AMbuy$193.1$4,612.20.044251.050.04186
0xF4a...76Bf
0x80...8569
08/30/20258:31:30 AMbuy$56.52$4,612.040.012951.050.01225
0x95D...1108
0x56...77c2
08/30/20258:23:39 AMbuy$66.24$4,611.960.015181.050.01436
0x95D...1108
0xb7...b086
08/30/20258:21:05 AMbuy$252.26$4,611.770.05781.050.0547
0xCC2...e62B
0x10...ee97
08/30/20256:45:56 AMsell$252.76$4,584.140.057921.050.05513
0xeB3...1b1F
0x63...fbc5
08/30/20256:05:10 AMbuy$92.05$4,611.870.021091.050.01996
0x95D...1108
0x1a...d96d
08/30/20254:30:37 AMbuy$281.85$4,633.540.064281.050.06082
0x227...B6aF
0xc2...8e52
08/30/20253:58:14 AMbuy$222.91$4,549.870.051771.050.04899
0x211...3dB6
0x71...39ae
08/30/20253:57:10 AMbuy$255.1$4,549.570.059241.050.05607
0x067...f58A
0x09...321f
08/30/20253:56:26 AMbuy$172.66$4,549.30.04011.050.03795
0x58f...236D
0xb5...366a
08/30/20253:52:16 AMbuy$179.38$4,549.080.041661.050.03943
0x067...f58A
0x36...3430
08/30/20253:52:13 AMbuy$22.45$4,548.960.0052161.050.004937
0x95D...1108
0xb5...7cc1
08/30/20253:51:56 AMbuy$222.01$4,548.80.051561.050.0488
0x161...06Ed
0x54...9a8e
08/30/20253:51:17 AMbuy$164.96$4,548.560.038311.050.03626
0xd3D...91d4
0xd5...b01d
08/30/20253:50:41 AMbuy$235.17$4,548.310.054611.050.0517
0x604...0434
0x51...608a
08/30/20253:48:16 AMbuy$186.29$4,548.050.043261.050.04096
0x4a2...Aa6B
0x9e...84b4
08/30/20253:47:01 AMbuy$23.36$4,547.920.0054261.050.005137
0x95D...1108
0xb4...2634
08/30/20253:37:51 AMbuy$193.64$4,547.780.044971.050.04258
0xA89...909C
0xad...15ba
08/30/20253:37:32 AMbuy$23.56$4,547.650.0054711.050.00518
0x95D...1108
0x5f...4f06