WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,215.6
Presyo
1.02 WETH
TVL
$10.49M
MKT CAP
$110.4M
5m
0%
1h
0.51%
4h
0.32%
24h
-0.56%
Ibahagi
TXNS
73
Mga Bumili
23
Mga Nagbenta
50
Dami
82K
Telegram price alerts
Pares:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
1,635.86
Pinagsama WETH:
$1,677.47

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,215.6. Ang presyo ng CDCETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $82,222.97. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $110,353,526.34. Ang kontrata ng liquidity pool ay 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 na may kabuuang halaga na naka-lock (TVL) na $10,489,469.99. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 ay $10,489,469.99.

Ang kabuuang transaksyon ng CDCETH/WETH ay 73 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $82,222.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.02, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,215.6 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:54:08 PMbuy$203.22$3,215.60.0651.020.06319
0xd8C...6cF2
0x56...bc7f
11/21/20245:51:33 PMsell$319.64$3,196.410.10221.020.1
0xd8C...6cF2
0x24...8204
11/21/20245:50:10 PMsell$319.68$3,196.80.10221.020.1
0xd8C...6cF2
0x81...b6e1
11/21/20245:48:26 PMbuy$625.31$3,215.880.21.020.1944
0xd8C...6cF2
0x83...cc7e
11/21/20245:46:56 PMsell$1,950.43$3,197.430.62381.020.61
0xd8C...6cF2
0x47...6d05
11/21/20245:39:46 PMsell$421.36$3,198.880.13471.020.1317
0x227...11A6
0xd2...eda9
11/21/20245:32:58 PMsell$421.87$3,199.390.13491.020.1318
0x227...11A6
0xfd...5b63
11/21/20244:52:51 PMsell$422.39$3,199.910.1351.020.132
0x227...11A6
0x53...c6b9
11/21/20244:51:10 PMsell$119.92$3,200.240.038351.020.03747
0x000...dCf4
0x2a...aea6
11/21/20244:44:42 PMsell$422.92$3,200.570.13521.020.1321
0x227...11A6
0x75...7d82
11/21/20244:42:35 PMsell$423.44$3,201.090.13541.020.1322
0x227...11A6
0x05...9680
11/21/20244:13:00 PMsell$301.35$3,201.530.096381.020.09412
0x148...C370
0x8a...c218
11/21/20243:34:50 PMbuy$434.53$3,220.740.13891.030.1349
0x000...dCf4
0x80...c5a0
11/21/20243:33:23 PMbuy$123.77$3,220.40.039581.030.03843
0x000...dCf4
0xcf...9634
11/21/20243:32:49 PMsell$23,664.92$3,212.357.561.027.36
0x150...0942
0x26...a6c8
11/21/20243:32:49 PMbuy$1,016.66$3,219.70.32511.020.3157
0xbf0...6789
0x83...c48a
11/21/20243:32:49 PMbuy$1,573.77$3,218.110.50331.020.489
0xd90...4597
0xf1...c4d1
11/21/20243:30:21 PMsell$4,873.9$3,229.771.551.031.5
0x5C1...d2ED
0x01...bcbc
11/21/20243:30:21 PMbuy$14,286.9$3,243.494.561.034.4
0xDe7...3375
0x6c...1293
11/21/20243:29:41 PMbuy$124.29$3,234.660.039751.030.03842
0x000...dCf4
0x1c...e09a