WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.061001
Presyo
0.02145 VVS
TVL
$1.09M
MKT CAP
$50.3M
5m
0%
1h
0.68%
4h
-1.92%
24h
6.09%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
34K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
5.42T
Pinagsama VVS:
$116.61B

TONIC/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000001001. Ang presyo ng TONIC ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $34,377.30. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $50,294,932.93. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $1,089,165.72. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $1,089,165.72.

Ang kabuuang transaksyon ng TONIC/VVS ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $34,377.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.02145, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000001001 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20245:00:59 AMsell$1.25$0.061001267,879.780.0214512.48M
0x188...d0AA
0x23...0e99
11/16/20244:20:51 AMbuy$39.55$0.0610028.51M0.02158394.46M
0x2A6...891B
0xa0...5740
11/16/20244:15:24 AMbuy$49.16$0.06110.6M0.02158491.34M
0x2A6...891B
0x44...30f2
11/16/20244:13:48 AMbuy$134.32$0.07995129.12M0.021571.35B
0x757...075f
0xc3...ffee
11/16/20243:59:59 AMbuy$136.56$0.07994529.61M0.021561.37B
0xf12...a5cB
0x65...5dde
11/16/20243:59:02 AMbuy$363.95$0.07990179.19M0.021543.68B
0xD0d...19eA
0x3f...afc5
11/16/20243:58:28 AMbuy$172.51$0.07989237.54M0.021521.74B
0x000...dCf4
0xc5...5e90
11/16/20243:43:08 AMbuy$215.22$0.07995246.51M0.02152.16B
0x2A6...891B
0xab...5553
11/16/20243:24:02 AMbuy$240.36$0.07997151.8M0.021482.41B
0xD0d...19eA
0x0d...dde1
11/16/20243:17:41 AMbuy$25.83$0.0799765.56M0.02147258.99M
0x9A5...76a5
0xc3...1a2e
11/16/20243:00:58 AMbuy$211.58$0.07999745.43M0.021462.12B
0x2A6...891B
0x5a...b604
11/16/20242:56:09 AMbuy$402.58$0.07998286.49M0.021444.03B
0xEe6...a916
0xd3...14c1
11/16/20242:37:26 AMbuy$24.14$0.0610055.15M0.02142240.15M
0x0E4...E461
0x2b...d3d8
11/16/20242:24:51 AMbuy$185.28$0.06100139.62M0.021411.85B
0x2A6...891B
0x74...87dd
11/16/20242:09:25 AMbuy$0.94$0.079967201,940.530.021419.43M
0xF22...3fd6
0xc5...aee1
11/16/20242:08:29 AMbuy$0.07868$0.07998616,872.310.02141787,962.92
0x1Fb...f2B1
0xcc...630f
11/16/20241:53:40 AMbuy$260.94$0.06100455.62M0.02142.6B
0x227...11A6
0x34...9a49
11/16/20241:50:27 AMbuy$192.27$0.06100640.87M0.021381.91B
0x227...11A6
0x1c...3e98
11/16/20241:50:22 AMbuy$82.95$0.06100517.63M0.02137824.9M
0x227...11A6
0x00...63c9
11/16/20241:50:04 AMbuy$303.97$0.06100564.59M0.021353.02B
0x227...11A6
0xac...4c98