WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.073275
Presyo
0.01266 VVS
TVL
$465,193.72
MKT CAP
$16.4M
5m
0%
1h
0%
4h
4.04%
24h
19.61%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
7.08T
Pinagsama VVS:
$89.91B

TONIC/VVS price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003275. Ang presyo ng TONIC ay pataas 19.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,630.66. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $16,418,401.98. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $465,193.72. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $465,193.72.

Ang kabuuang transaksyon ng TONIC/VVS ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $10,630.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01266, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003275 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/31/20256:09:58 AMsell$150.4$0.07327558.14M0.012664.59B
0xd0F...17Ee
0x48...3c7c
05/31/20254:09:25 AMbuy$81.85$0.07319332.66M0.012742.56B
0x71c...A914
0xa1...27f4
05/31/20254:00:56 AMbuy$143.39$0.07319157.19M0.012724.49B
0xF7a...cD76
0x12...24bf
05/31/20253:52:33 AMbuy$130.76$0.07316852.47M0.012714.13B
0x1c0...ad4E
0xc6...8da6
05/31/20253:41:09 AMbuy$184.64$0.07320373.18M0.012695.76B
0xEe6...a916
0x9a...90ef
05/31/20253:27:25 AMbuy$3.54$0.0732541.38M0.01268108.99M
0x0eA...d30e
0x87...47f3
05/31/20253:23:44 AMsell$2.21$0.073196875,598.910.012669.44M
0xB56...3c00
0x32...652f
05/31/20253:20:11 AMsell$252.09$0.07325997.64M0.012627.74B
0x000...dCf4
0x6c...ac2a
05/31/20252:54:08 AMbuy$16.66$0.0731986.62M0.01271521.05M
0xEa5...35Cc
0xc5...5279
05/31/20252:54:08 AMbuy$25.01$0.0731979.94M0.0127782.3M
0xEa5...35Cc
0xc5...5279
05/31/20252:44:42 AMbuy$9.34$0.0731873.73M0.0127293.14M
0xEa5...35Cc
0x6e...e954
05/31/20252:41:14 AMsell$6.2$0.073162.48M0.01263196.24M
0x3dc...0D20
0x66...dc75
05/31/20252:25:41 AMsell$3.86$0.0731341.56M0.01263123.42M
0x546...37b7
0x41...d802
05/31/20252:20:03 AMsell$8.1$0.073143.26M0.01263258.15M
0xF7a...cD76
0x6a...9e86
05/31/20252:19:52 AMbuy$251.17$0.073148101.28M0.012697.98B
0xD0d...19eA
0x59...3d99
05/31/20252:19:46 AMbuy$5,570.97$0.0730652.25B0.01236181.7B
0xea0...5C79
0x43...0560
05/31/20251:01:04 AMbuy$127.1$0.07290352.73M0.012044.38B
0x1c0...ad4E
0x45...efc2
05/31/202512:02:33 AMbuy$144.24$0.0728860.26M0.012035.01B
0xD0d...19eA
0xa8...6f34
05/30/202511:09:47 PMbuy$116.32$0.07290848.07M0.012014B
0x5D4...c33C
0x3e...5d0d
05/30/202511:01:58 PMbuy$178.08$0.07289673.78M0.0126.15B
0xEe6...a916
0x58...4dba