WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.073054
Presyo
0.01039 VVS
TVL
$477,856.89
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.59%
24h
-6.40%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
7.83T
Pinagsama VVS:
$81.14B

TONIC/VVS price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003054. Ang presyo ng TONIC ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,571.33. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,282,448.61. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $477,856.89. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $477,856.89.

Ang kabuuang transaksyon ng TONIC/VVS ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $2,571.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01039, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003054 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/01/20258:47:57 PMbuy$75.7$0.07305425.75M0.010392.48B
0xb72...aaE7
0x5c...28f7
08/01/20256:25:24 PMbuy$105.95$0.07306835.85M0.010383.45B
0x1c0...ad4E
0x29...007e
08/01/20256:23:55 PMsell$130.07$0.07307243.69M0.010324.23B
0x3E4...C262
0x28...9c56
08/01/20253:51:34 PMsell$0.07591$0.0731325,045.730.010322.43M
0x6ed...5dEf
0x28...1405
08/01/20253:48:50 PMsell$7.28$0.0731332.4M0.01032232.41M
0xF95...9b73
0xd7...0955
08/01/20253:36:35 PMbuy$0.07975$0.0731326,469.90.010392.55M
0xE69...44Ea
0x26...f266
08/01/20253:24:46 PMsell$0.5791$0.073112192,216.250.0103218.61M
0x0Ec...Bee7
0xf8...535d
08/01/20252:00:21 PMbuy$0.1008$0.07310133,793.710.010393.25M
0xE69...44Ea
0x79...080b
08/01/20251:39:11 PMsell$52.2$0.07316117.06M0.010331.65B
0x95D...1108
0xd3...738f
08/01/20251:39:03 PMsell$57.29$0.07316318.72M0.010331.81B
0x95D...1108
0x44...4a84
08/01/202511:05:40 AMbuy$16.53$0.0731075.53M0.01039532.01M
0x83A...7eEf
0x17...19c3
08/01/202511:02:41 AMbuy$67.09$0.07310222.48M0.010392.16B
0xbE6...9088
0xa2...a5ad
08/01/202510:29:45 AMbuy$2.96$0.07311989,271.390.0103995.19M
0x9f4...135f
0x1c...4e01
08/01/202510:00:11 AMsell$0.02821$0.0730919,425.350.01032912,436.96
0xE69...44Ea
0x7c...a69e
08/01/20259:05:12 AMbuy$90.48$0.0731429.93M0.010382.88B
0xB16...058c
0xc2...4243
08/01/20258:35:38 AMbuy$119.4$0.07310939.85M0.010373.84B
0xB16...058c
0x4c...70d9
08/01/20258:35:21 AMbuy$69.44$0.07311323.13M0.010372.23B
0xc1D...050A
0x0d...6016
08/01/20258:33:54 AMsell$137.88$0.07310345.81M0.010314.44B
0x3E4...C262
0xb3...7347
08/01/20258:07:12 AMbuy$122.95$0.07313240.72M0.010373.92B
0x1c0...ad4E
0x98...05aa
08/01/20258:06:23 AMbuy$162.47$0.07313853.64M0.010365.18B
0x2ec...3E97
0xf4...2819