WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.07141
Presyo
0.01539 VVS
TVL
$179,404.48
MKT CAP
$7.1M
5m
0%
1h
-0.40%
4h
-23.02%
24h
-1.56%
Ibahagi
TXNS
108
Mga Bumili
35
Mga Nagbenta
73
Dami
29K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.35T
Pinagsama VVS:
$98.01B

TONIC/VVS price stats sa Cronos

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000000141. Ang presyo ng TONIC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $29,492.74. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $7,053,192.75. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $179,404.48. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $179,404.48.

Ang kabuuang transaksyon ng TONIC/VVS ay 108 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $29,492.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01539, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000000141 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/06/20266:37:19 PMsell$18.96$0.0714120.69M0.015391.34B
0x03E...F2A2
0x78...38dd
08/06/20266:32:27 PMsell$19.07$0.07140920.68M0.01541.34B
0x03E...F2A2
0x6c...59a5
08/06/20266:16:52 PMsell$26.63$0.07140928.95M0.015411.88B
0x03E...F2A2
0x85...8e60
08/06/20266:08:47 PMsell$38.96$0.07141942.35M0.015422.75B
0x584...77e3
0x19...3e47
08/06/20266:04:53 PMsell$20.18$0.07141221.94M0.015431.42B
0x64D...277F
0x83...d0de
08/06/20266:02:25 PMsell$19.14$0.07142120.67M0.015431.34B
0x03E...F2A2
0x18...9a8a
08/06/20265:58:21 PMsell$20.69$0.07141422.47M0.015441.45B
0x64D...277F
0x8b...8034
08/06/20265:52:33 PMsell$37.07$0.07141540.27M0.015452.61B
0x584...77e3
0x2b...8c88
08/06/20265:43:15 PMsell$20.86$0.07141522.66M0.015461.47B
0x64D...277F
0x1a...73aa
08/06/20265:40:18 PMsell$24.74$0.07141626.88M0.015471.74B
0x03E...F2A2
0x0c...3475
08/06/20265:11:51 PMsell$40.69$0.07142743.66M0.015482.82B
0x086...b1D5
0xac...a7aa
08/06/20265:06:01 PMsell$29.26$0.0714231.4M0.015492.03B
0x645...C935
0xee...9305
08/06/20264:58:23 PMsell$22.03$0.07142123.64M0.01551.52B
0x64D...277F
0x1d...ac6f
08/06/20264:55:37 PMsell$23.1$0.07142324.78M0.015511.6B
0x64D...277F
0xdf...2fb2
08/06/20264:50:47 PMsell$19.27$0.07143220.67M0.015511.33B
0x64D...277F
0x17...1377
08/06/20264:10:44 PMsell$24.26$0.07143426.19M0.015521.69B
0x018...37Fd
0x37...24e8
08/06/20263:59:17 PMsell$19.44$0.07143321M0.015531.35B
0x29C...0026
0xc8...a0f1
08/06/20263:07:08 PMsell$234.67$0.071443254.39M0.0155716.33B
0x673...5F89
0x29...954c
08/06/20263:05:52 PMbuy$0.2191$0.071442238,894.430.0157115.2M
0xE35...6bCc
0xf9...9124
08/06/20263:05:51 PMsell$260.73$0.071442284.21M0.0156618.15B
0xc06...6326
0xf8...be83