WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.071929
Presyo
0.01509 VVS
TVL
$246,647.08
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.15%
24h
-0.40%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
781
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.42T
Pinagsama VVS:
$96.55B

TONIC/VVS price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001929. Ang presyo ng TONIC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $780.90. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $9,645,074.80. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $246,647.08. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $246,647.08.

Ang kabuuang transaksyon ng TONIC/VVS ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $780.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01509, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001929 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/09/20267:36:21 PMbuy$0.06354$0.07192949,922.930.015093.31M
0x259...d7Ff
0x86...af28
05/09/20267:30:15 PMsell$13.66$0.07192910.73M0.015715.2M
0x9ca...4d70
0x6c...bd3e
05/09/20265:35:25 PMbuy$3.07$0.0719312.38M0.01509157.96M
0xDc4...E18A
0x63...325b
05/09/20262:52:21 PMbuy$78.67$0.07195260.91M0.015084.04B
0x50d...8E56
0x93...0f46
05/09/20262:26:18 PMbuy$46.74$0.07193436.36M0.015072.41B
0x6f7...d4A7
0xee...9bee
05/09/202612:16:06 PMbuy$0.1143$0.07194188,862.140.015065.9M
0x3f7...8E7B
0x2a...ef08
05/09/202611:37:30 AMbuy$4.08$0.0719393.16M0.01506209.81M
0xDDe...EEf4
0xfe...9091
05/09/202610:30:30 AMbuy$2.09$0.0719361.62M0.01506107.69M
0x327...8b96
0xc2...5e71
05/09/202610:29:23 AMbuy$0.137$0.071936106,350.450.015067.06M
0x327...8b96
0x79...8d43
05/09/202610:29:01 AMbuy$0.1122$0.07193687,099.290.015065.78M
0x327...8b96
0x99...7e5d
05/09/202610:28:24 AMbuy$0.4825$0.071936374,337.610.0150624.85M
0x327...8b96
0xad...9003
05/09/202610:28:01 AMbuy$1.07$0.071936832,267.390.0150655.24M
0x327...8b96
0x99...7661
05/09/20266:52:02 AMbuy$0.144$0.071947111,656.170.015067.41M
0x3f7...8E7B
0xd6...0111
05/09/20266:36:10 AMbuy$36.55$0.07194928.1M0.015061.87B
0xdE4...0874
0x4a...3db6
05/09/20265:49:42 AMbuy$14.9$0.07196411.47M0.01505762.02M
0x3f7...8E7B
0xc3...ff6d
05/09/20265:21:30 AMbuy$2.92$0.0719492.24M0.01505148.91M
0xdEC...D7F8
0x31...c34f
05/09/20261:14:24 AMsell$113.78$0.0719487.2M0.014975.82B
0xf86...D3E6
0x77...e3e6
05/09/20261:04:00 AMsell$80.53$0.07193461.96M0.014994.13B
0xbAe...4549
0x83...0a94
05/09/202612:59:46 AMsell$0.6961$0.071951538,808.290.01535.9M
0x63D...1892
0x52...d451
05/09/202612:31:06 AMsell$2.73$0.0719482.11M0.015140.89M
0xC4b...f713
0x66...2f9c