WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.072623
Presyo
0.01191 VVS
TVL
$384,344.87
MKT CAP
$13.1M
5m
0%
1h
-0.92%
4h
-0.16%
24h
-1.01%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
7.32T
Pinagsama VVS:
$87.4B

TONIC/VVS price stats sa Cronos

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002623. Ang presyo ng TONIC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,229.26. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $13,113,363.48. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $384,344.87. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $384,344.87.

Ang kabuuang transaksyon ng TONIC/VVS ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $3,229.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01191, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002623 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/09/20258:50:22 PMsell$18.15$0.0726238.24M0.01191691.98M
0x95D...1108
0x85...1cfe
07/09/20258:49:07 PMsell$5.95$0.0726242.7M0.01191226.87M
0x214...f74a
0x89...c4ef
07/09/20258:40:35 PMsell$22.97$0.07262810.42M0.01191873.97M
0x95D...1108
0x21...0350
07/09/20258:38:58 PMsell$9.39$0.0726414.24M0.01191355.76M
0x525...B281
0x3a...16c5
07/09/20258:38:58 PMsell$3.76$0.0726411.7M0.01191142.69M
0xf7A...9b93
0x8d...4184
07/09/20258:36:15 PMsell$7.39$0.072643.34M0.01192279.9M
0xf7A...9b93
0xfb...aa88
07/09/20258:20:16 PMsell$18.42$0.072658.29M0.01192695.06M
0x95D...1108
0x51...d24b
07/09/20258:14:19 PMsell$4.34$0.0726431.96M0.01192164.48M
0xbf0...6789
0xd9...1f95
07/09/20258:08:48 PMsell$31.69$0.07264614.28M0.011921.2B
0x95D...1108
0x62...0fd9
07/09/20258:03:05 PMsell$57.8$0.07264626.06M0.011932.18B
0x95D...1108
0x4d...6dcc
07/09/20258:02:25 PMsell$11.84$0.0726475.34M0.01193447.51M
0x95D...1108
0xf8...d44c
07/09/20258:00:58 PMsell$46.66$0.07264821.04M0.011931.76B
0x579...Fe06
0x7c...87aa
07/09/20257:47:47 PMsell$27.5$0.07264312.43M0.011941.04B
0xbf0...6789
0x72...3a5c
07/09/20257:45:02 PMsell$21.88$0.0726429.89M0.01194828.19M
0x214...f74a
0x7c...ebd8
07/09/20257:32:27 PMsell$0.2137$0.07264196,700.050.011948.09M
0x327...8b96
0xee...88dc
07/09/20257:14:05 PMsell$23.27$0.07262610.59M0.01194885.99M
0x58F...6E20
0x29...9106
07/09/20256:03:37 PMbuy$0.2024$0.07262692,668.660.012027.71M
0x354...Bf38
0x61...84ed
07/09/20255:31:11 PMbuy$0.01626$0.0726277,442.470.01202619,015.47
0xE69...44Ea
0x4f...209d
07/09/20254:58:21 PMbuy$0.05481$0.07262825,076.930.012022.09M
0xE69...44Ea
0x1b...720e
07/09/20253:17:25 PMbuy$10.89$0.0726175M0.01202416.22M
0x7fC...7b11
0x5e...f399