WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.071659
Presyo
0.01373 VVS
TVL
$222,647.82
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.07%
24h
0.50%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
420
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.73T
Pinagsama VVS:
$92.13B

TONIC/VVS price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001659. Ang presyo ng TONIC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $420.41. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $8,295,276.60. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $222,647.83. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $222,647.83.

Ang kabuuang transaksyon ng TONIC/VVS ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $420.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01373, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001659 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/31/20263:24:39 PMbuy$0.1379$0.071659114,442.880.013738.33M
0xE69...44Ea
0x49...a041
05/31/20263:24:19 PMbuy$0.1247$0.071659103,501.180.013737.54M
0xE69...44Ea
0xd7...5370
05/31/202612:57:57 PMbuy$0.2004$0.071657165,815.090.0137312.07M
0x5D4...c33C
0xdc...5fe5
05/31/202610:25:58 AMbuy$1.01$0.071648839,004.550.0137361.08M
0x34B...51D6
0xe1...348d
05/31/20268:39:14 AMbuy$0.0867$0.07165971,489.630.013735.2M
0x327...8b96
0x48...3498
05/31/20268:38:53 AMbuy$0.08804$0.07165973,036.870.013735.32M
0x327...8b96
0x1f...ca9a
05/31/20268:38:32 AMbuy$0.9443$0.071659783,362.110.0137357.03M
0x327...8b96
0x5e...5eaa
05/31/20264:50:35 AMsell$42$0.07164834.63M0.013652.54B
0x05e...958A
0x70...21ee
05/31/20264:28:05 AMsell$8.07$0.0716476.69M0.01366489.91M
0x05e...958A
0xfa...f8a1
05/31/20264:15:15 AMsell$8.14$0.0716586.68M0.01366488.52M
0x776...A3b1
0xda...3a93
05/31/20264:13:20 AMsell$8.08$0.0716586.67M0.01366487.66M
0x05e...958A
0x59...2828
05/31/20264:11:14 AMsell$8.2$0.0716576.73M0.01367492.02M
0x6bf...70c8
0xeb...64d6
05/31/20264:03:46 AMsell$31.61$0.07165726.23M0.013671.92B
0x6Bf...3915
0x11...00ab
05/31/20264:01:22 AMsell$8.08$0.0716576.67M0.01367487.55M
0x05e...958A
0xb4...4fda
05/31/20263:58:52 AMsell$3.74$0.0716573.09M0.01368225.76M
0x097...0D38
0x28...e5d1
05/31/20263:56:40 AMsell$5.14$0.0716574.25M0.01368310.35M
0x142...C2BF
0xaa...14ad
05/31/20263:54:28 AMsell$8.12$0.0716576.66M0.01368486.38M
0x05e...958A
0xc1...04f4
05/31/20263:49:50 AMsell$8.1$0.0716566.68M0.01368488.22M
0xbd6...f316
0xcb...c84a
05/31/20263:25:42 AMsell$11.38$0.0716469.39M0.01368685.68M
0x6Bf...3915
0x30...47a4
05/31/20263:16:14 AMbuy$118.69$0.07165698.46M0.013757.16B
0xdEC...D7F8
0x48...bf88