Impormasyon tungkol sa TONIC-VVS pair
- Pinagsama TONIC:
- 9.32T
- Pinagsama VVS:
- $70.3B
TONIC/VVS price stats sa Cronos
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003083. Ang presyo ng TONIC ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,402.41. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,503,338.84. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $577,160.70. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng TONIC/VVS ngayon?
Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $577,160.70.
Ilang transaksyon ang mayroon sa TONIC/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONIC/VVS ay 68 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa TONIC/VVS pool sa nakaraang 24 na oras?
Ang TONIC/VVS pool ay may trading volume na $4,402.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONIC sa VVS?
Ang exchange rate ng 1 TONIC sa VVS ay 0.007521, na naitala noong 8:36 PM UTC.
Magkano ang 1 TONIC sa dolyar?
Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003083 ngayon.
TONIC-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 8:12:12 PM | sell | $45.01 | $0.073083 | 10.98M | 0.007521 | 1.46B | 0x68...0d56 | |
10/01/2025 | 6:53:34 PM | sell | $0.7714 | $0.073093 | 187,618.39 | 0.007523 | 24.94M | 0x2c...c156 | |
10/01/2025 | 2:01:06 PM | sell | $0.14 | $0.073066 | 34,355.14 | 0.007523 | 4.57M | 0xa2...f8e2 | |
10/01/2025 | 1:41:21 PM | buy | $4.54 | $0.073121 | 1.1M | 0.007568 | 145.49M | 0x12...2ad6 | |
10/01/2025 | 1:05:50 PM | sell | $3.06 | $0.07309 | 746,279.13 | 0.007522 | 99.2M | 0x7a...dd36 | |
10/01/2025 | 12:04:05 PM | buy | $1.86 | $0.073114 | 453,727.24 | 0.007568 | 59.95M | 0x4f...31ae | |
10/01/2025 | 11:50:32 AM | sell | $1.46 | $0.07309 | 356,235.98 | 0.007522 | 47.35M | 0x57...18ed | |
10/01/2025 | 11:47:55 AM | sell | $464.3 | $0.073095 | 113.03M | 0.007535 | 15B | 0x27...0848 | |
10/01/2025 | 10:46:33 AM | sell | $0.1944 | $0.073111 | 47,163.38 | 0.007547 | 6.25M | 0xd3...6b15 | |
10/01/2025 | 10:25:12 AM | sell | $0.9989 | $0.07311 | 242,376.35 | 0.007547 | 32.11M | 0x77...f20c | |
10/01/2025 | 9:53:01 AM | sell | $1.58 | $0.07311 | 384,500.1 | 0.007547 | 50.94M | 0x5b...cff8 | |
10/01/2025 | 9:38:38 AM | sell | $260.18 | $0.07314 | 62.59M | 0.007554 | 8.29B | 0x66...c36a | |
10/01/2025 | 9:38:29 AM | sell | $108.17 | $0.073144 | 26.02M | 0.007563 | 3.44B | - | 0xe4...ebf8 |
10/01/2025 | 9:35:34 AM | sell | $1.93 | $0.073088 | 473,101.7 | 0.007566 | 62.53M | 0x05...bd61 | |
10/01/2025 | 8:23:40 AM | buy | $60.17 | $0.073039 | 15.07M | 0.00761 | 1.98B | 0x56...91a0 | |
10/01/2025 | 8:16:12 AM | buy | $191.15 | $0.073036 | 47.87M | 0.007603 | 6.29B | 0xd1...2849 | |
10/01/2025 | 7:31:51 AM | buy | $50.47 | $0.073006 | 12.74M | 0.007591 | 1.68B | 0x02...67e9 | |
10/01/2025 | 7:31:52 AM | buy | $99.13 | $0.073008 | 25.03M | 0.007595 | 3.3B | 0x80...3461 | |
10/01/2025 | 7:26:21 AM | buy | $74.89 | $0.073017 | 18.83M | 0.007588 | 2.48B | 0xcf...0598 | |
10/01/2025 | 7:20:23 AM | buy | $74.74 | $0.073009 | 18.84M | 0.007584 | 2.48B | 0x21...7157 |