WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.073105
Presyo
0.01297 VVS
TVL
$434,291.33
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.20%
24h
-3.14%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
7.01T
Pinagsama VVS:
$90.71B

TONIC/VVS price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003105. Ang presyo ng TONIC ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,515.71. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,487,906.30. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $434,291.33. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $434,291.33.

Ang kabuuang transaksyon ng TONIC/VVS ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $1,515.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01297, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003105 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/12/20251:58:41 AMbuy$20.14$0.0731058.42M0.01297648.64M
0x227...11A6
0x9c...2a8a
05/12/202512:50:27 AMbuy$20.26$0.0731338.39M0.01297646.96M
0x227...11A6
0xf5...220c
05/12/202512:50:22 AMbuy$20.27$0.0731328.39M0.01296647.08M
0x227...11A6
0x89...e456
05/12/202512:35:36 AMsell$122.72$0.07311150.87M0.012893.94B
0xB16...058c
0x6b...c200
05/11/20256:22:04 PMbuy$151.18$0.07309163.45M0.012974.89B
0x227...11A6
0xd4...79b9
05/11/20256:19:53 PMbuy$1.21$0.073088510,198.750.0129639.35M
0xc29...5464
0x52...d030
05/11/20255:21:38 PMbuy$1.72$0.073084724,087.220.0129655.85M
0x596...3803
0x06...09bc
05/11/20254:16:41 PMbuy$119.36$0.07309150.03M0.012953.86B
0xB16...058c
0xc8...4351
05/11/20253:17:53 PMbuy$2.37$0.073132982,392.060.0129475.86M
0xfD8...D661
0x8a...fb1e
05/11/20252:50:29 PMbuy$60.67$0.07312525.13M0.012941.94B
0x227...11A6
0x29...eb71
05/11/202512:11:19 PMsell$20.06$0.0731568.18M0.01286635.69M
0x227...11A6
0x35...b11d
05/11/202512:11:13 PMsell$20.06$0.0731568.18M0.01286635.58M
0x227...11A6
0xe5...61af
05/11/202511:57:48 AMsell$31.62$0.07314712.94M0.012871B
0x65C...d158
0x57...e454
05/11/202511:36:28 AMbuy$12.63$0.0731585.18M0.01295400M
0x36c...23d9
0xce...291a
05/11/20257:50:44 AMbuy$26.84$0.07311211.17M0.01294862.46M
0x582...2fFA
0x2c...fb99
05/11/20257:40:57 AMbuy$178.92$0.07314573.58M0.012935.69B
0xD0d...19eA
0x93...cbdf
05/11/20257:38:01 AMbuy$99.46$0.07314140.91M0.012913.17B
0xF7a...cD76
0x6b...83a3
05/11/20257:35:28 AMbuy$20.19$0.0731398.3M0.01291643.09M
0x227...11A6
0x72...7f29
05/11/20257:31:22 AMbuy$20.19$0.0731468.29M0.01291641.94M
0x227...11A6
0x12...7509
05/11/20257:30:20 AMbuy$20.18$0.0731458.28M0.0129641.53M
0x227...11A6
0xd0...b18b