WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.071413
Presyo
0.01372 VVS
TVL
$190,220.72
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
179
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.73T
Pinagsama VVS:
$92.16B

TONIC/VVS price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001413. Ang presyo ng TONIC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $178.83. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $7,066,326.69. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $190,220.73. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $190,220.73.

Ang kabuuang transaksyon ng TONIC/VVS ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $178.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01372, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001413 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/21/20265:24:35 PMbuy$1.56$0.0714131.52M0.01372110.71M
0x313...5dB6
0x0d...3656
06/21/20265:24:18 PMbuy$2.65$0.0714132.57M0.01372187.51M
0x313...5dB6
0x7b...eaba
06/21/20264:35:03 PMbuy$0.08615$0.07140483,513.730.013726.08M
0xfa7...1696
0x23...61e5
06/21/20264:26:19 PMbuy$12.32$0.07140612.02M0.01372875.42M
0xC02...d41c
0x7a...76b4
06/21/20264:20:06 PMsell$9.29$0.0714149.06M0.01364664.3M
0xC02...d41c
0xcb...b75d
06/21/20261:27:31 PMsell$9.03$0.0714078.72M0.01364638.89M
0x9f4...135f
0xad...ae66
06/21/202610:57:22 AMsell$4.8$0.0714184.67M0.01364342.32M
0x4a5...57c5
0x7d...3889
06/21/20269:50:19 AMbuy$135.97$0.071403132.53M0.013719.67B
0x0CE...2066
0x8c...ace0
06/21/20265:14:53 AMbuy$0.879$0.071399853,731.760.0136962.36M
0x34B...51D6
0x21...643b
06/21/202612:21:51 AMsell$1.83$0.0714011.79M0.0136131.67M
0xa77...b147
0xa9...6173
06/20/20266:02:49 PMbuy$0.2171$0.071397211,262.120.0136915.43M
0x4Cb...ccC8
0x73...4dad
06/20/20266:02:15 PMbuy$0.1577$0.071397153,449.670.0136911.21M
0x4Cb...ccC8
0x7f...ec9e
06/19/202610:59:19 PMbuy$0.843$0.071404821,613.670.0136960.01M
0x3f7...8E7B
0xc5...5fc0
06/19/20268:04:18 PMbuy$3.62$0.0714023.56M0.01369259.91M
0xdEC...D7F8
0x9b...c090
06/19/20268:01:57 PMbuy$3.98$0.0714023.9M0.01368285.2M
0xdEC...D7F8
0xc9...e818
06/19/20267:49:29 AMbuy$4.17$0.0713924.11M0.01368300.09M
0x187...7629
0x87...cee1
06/19/20262:08:13 AMsell$19.97$0.07140419.37M0.01361.42B
0xA79...BC93
0x94...4cbe
06/19/20261:52:28 AMsell$10.05$0.0714049.69M0.01361711.94M
0xA79...BC93
0xb4...ba54
06/19/20261:50:11 AMsell$20$0.07139519.4M0.013611.42B
0xA79...BC93
0x4b...c568
06/19/20261:26:19 AMsell$15.01$0.07139414.56M0.013621.07B
0xA79...BC93
0x44...ccaf