WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.073028
Presyo
0.01427 VVS
TVL
$403,567.34
MKT CAP
$15.1M
5m
0%
1h
-0.44%
4h
0.59%
24h
1.10%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.66T
Pinagsama VVS:
$95.4B

TONIC/VVS price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003028. Ang presyo ng TONIC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,112.20. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,091,019.05. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $403,567.34. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $403,567.34.

Ang kabuuang transaksyon ng TONIC/VVS ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $1,112.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01427, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003028 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/21/20256:52:21 AMsell$31.85$0.07302815.01M0.014271.05B
0x1c0...ad4E
0x94...c578
04/21/20256:40:49 AMsell$13.85$0.0730316.53M0.01427457M
0xD7F...9dF2
0xb8...2b38
04/21/20256:30:06 AMsell$46.99$0.07303222.13M0.014281.55B
0xD0d...19eA
0xaa...b037
04/21/20256:20:33 AMsell$20.1$0.0730349.47M0.01428662.64M
0x227...11A6
0x9e...f645
04/21/20256:18:40 AMsell$166.34$0.07304278.19M0.01435.47B
0xbE6...9088
0x57...4282
04/21/20254:33:55 AMsell$28.65$0.07301113.62M0.01431951.64M
0x1c0...ad4E
0xee...cdb9
04/20/202511:46:37 PMsell$63.47$0.07297530.55M0.014322.13B
0xC2E...5B65
0xd0...6b8e
04/20/202511:46:37 PMsell$63.51$0.07297730.57M0.014332.13B
0xC2E...5B65
0xd0...6b8e
04/20/20259:29:01 PMsell$20.05$0.0729939.61M0.01433670.01M
0x227...11A6
0x92...ffd0
04/20/20259:09:20 PMsell$27.94$0.07299813.37M0.01433932.1M
0x5A1...7197
0x9c...3b6d
04/20/20255:33:34 PMbuy$1.65$0.072992798,471.760.0144255.34M
0x4e6...FA6C
0x0b...26a0
04/20/20254:40:47 PMsell$0.2237$0.072979107,710.350.014347.51M
0xF71...D0a6
0xd6...ff6a
04/20/20254:40:47 PMsell$2$0.072979965,732.930.0143467.34M
0xF71...D0a6
0xd6...ff6a
04/20/20253:41:08 PMbuy$20.18$0.0729969.72M0.01442673.7M
0x227...11A6
0x17...a994
04/20/20253:40:57 PMbuy$90.84$0.07299443.74M0.014413.03B
0x227...11A6
0x39...3e56
04/20/20253:40:52 PMbuy$40.37$0.07299219.44M0.01441.35B
0x227...11A6
0xc6...0835
04/20/20253:26:25 PMbuy$20.19$0.0729929.72M0.0144674.72M
0x227...11A6
0x1d...7622
04/20/20253:26:14 PMbuy$20.19$0.0729929.72M0.0144674.86M
0x227...11A6
0xb7...ae91
04/20/20252:55:58 PMbuy$4.98$0.0729922.4M0.0144166.64M
0x183...a28f
0xa1...225d
04/20/20251:08:12 PMsell$0.6687$0.072974321,832.750.0143122.48M
0x530...105f
0x15...e8dd