WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-VVS pair

Presyo USD
$0.071945
Presyo
0.01485 VVS
TVL
$251,279.46
MKT CAP
$9.7M
5m
0%
1h
-0.89%
4h
-0.66%
24h
1.24%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TONIC:
6.47T
Pinagsama VVS:
$95.69B

TONIC/VVS price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001945. Ang presyo ng TONIC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,833.66. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $9,729,263.93. Ang kontrata ng liquidity pool ay 0xA922530960A1F94828A7E132EC1BA95717ED1eab na may kabuuang halaga na naka-lock (TVL) na $251,279.47. Ang TONIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/VVS na may kontrata na address 0xA922530960A1F94828A7E132EC1BA95717ED1eab ay $251,279.47.

Ang kabuuang transaksyon ng TONIC/VVS ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TONIC/VVS pool ay may trading volume na $2,833.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa VVS ay 0.01485, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001945 ngayon.

TONIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/18/202610:08:42 AMbuy$127.22$0.07194597.1M0.014856.54B
0x227...341f
0x02...998c
04/18/202610:02:45 AMbuy$128.52$0.07195997.21M0.014826.56B
0x227...341f
0x46...80eb
04/18/20269:34:28 AMbuy$122.13$0.07196392.39M0.014796.25B
0x227...341f
0x4d...f09e
04/18/20267:07:28 AMsell$0.08031$0.07195860,631.310.014684.13M
0xD00...8856
0x13...2c48
04/18/20264:00:27 AMbuy$4.81$0.0719523.61M0.01477244.57M
0x327...8b96
0x06...ba96
04/17/202610:54:25 PMsell$9.34$0.0719557.08M0.01468482.1M
0x81C...8a0c
0x7b...632c
04/17/202610:41:38 PMsell$5.31$0.0719524.03M0.01469274.06M
0xf70...dbEF
0xcf...c6f9
04/17/202610:31:44 PMsell$10.32$0.0719537.79M0.01469529.98M
0x282...cAEb
0x28...30d9
04/17/20268:35:44 PMsell$30.08$0.07195522.54M0.014691.53B
0xA79...BC93
0xb7...8492
04/17/20268:35:16 PMsell$50.28$0.07195437.57M0.01472.56B
0xA79...BC93
0x95...eee7
04/17/20268:13:41 PMsell$127.78$0.07196395.49M0.014726.48B
0x227...341f
0x7b...2309
04/17/20267:44:40 PMbuy$102.1$0.07198676.38M0.014815.15B
0x8e5...15D3
0x55...fea6
04/17/20267:44:03 PMbuy$119.94$0.0719789.72M0.014796.07B
0x79A...34a7
0x23...021d
04/17/20267:42:05 PMbuy$179.92$0.071968134.58M0.014759.12B
0x79A...34a7
0xdb...f557
04/17/20267:41:50 PMbuy$179.94$0.071968134.6M0.014719.15B
0x79A...34a7
0x87...3c1f
04/17/20267:40:46 PMbuy$100.01$0.07195974.81M0.014685.09B
0x79A...34a7
0xca...f8d4
04/17/20267:13:08 PMbuy$35.78$0.0719526.91M0.014661.83B
0x8De...b8fd
0x6e...d751
04/17/20267:11:31 PMbuy$127.34$0.07196695.79M0.014646.54B
0x227...341f
0x52...788a
04/17/20267:11:19 PMbuy$27.25$0.07194920.5M0.014631.4B
0xc0c...Dd9F
0x4b...67e6
04/17/20267:07:14 PMbuy$175.35$0.071947131.88M0.01469.03B
0xE97...3426
0x2e...72d8