WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.00005913
Presyo
0.0005869 WCRO
TVL
$55,517.19
MKT CAP
$22M
5m
0.10%
1h
0.28%
4h
-1.44%
24h
-5.21%
Ibahagi
TXNS
453
Mga Bumili
171
Mga Nagbenta
282
Dami
7K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
470.69M
Pinagsama WCRO:
$275,540.24

CORGIAI/WCRO price stats sa Cronos

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005913. Ang presyo ng CORGIAI ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $6,882.51. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $22,023,660.72. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $55,517.20. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $55,517.20.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 453 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 282 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $6,882.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005869, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005913 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/01/20257:24:37 AMbuy$18.23$0.00005906180.990.0005863308,680.52
0x95D...1108
0x5f...89d4
12/01/20257:24:38 AMbuy$10.3$0.00005913102.280.0005869174,273.27
0xe92...CCCC
0xa8...e7f2
12/01/20257:24:37 AMsell$20.04$0.00005871198.930.0005828341,300
0x227...11A6
0x93...e4d2
12/01/20257:24:29 AMsell$20.07$0.0000588199.220.0005837341,300
0x227...11A6
0x0d...f4cb
12/01/20257:15:42 AMbuy$5.91$0.0000591858.660.000587599,855.22
0xE98...6111
0xeb...2833
12/01/20257:15:05 AMbuy$0.08054$0.000059170.79940.00058741,361.06
0xE98...6111
0x13...c42b
12/01/20257:10:09 AMsell$19.89$0.00005848198.560.0005838340,100
0x227...11A6
0x9e...b838
12/01/20257:10:10 AMbuy$10.91$0.00005882108.930.0005871185,532.02
0xf02...EEEE
0x5b...e49e
12/01/20257:10:01 AMsell$19.92$0.00005857198.850.0005846340,100
0x227...11A6
0xdb...d77a
12/01/20257:06:44 AMsell$0.8087$0.0000598.010.000585113,705.78
0x919...E130
0x06...5576
12/01/20257:06:27 AMbuy$25$0.00005931247.990.0005881421,660.58
0x783...2Aa9
0x5d...1bbc
12/01/20257:03:37 AMsell$20.01$0.00005894198.50.0005845339,600
0x227...11A6
0x0e...adfc
12/01/20257:03:29 AMsell$20.04$0.00005902198.780.0005853339,600
0x227...11A6
0x78...1331
12/01/20257:03:10 AMbuy$22.5$0.00005937223.210.0005888379,083.81
0x783...2Aa9
0x53...394d
12/01/20257:02:36 AMbuy$25.01$0.00005927248.030.0005878421,951.99
0x783...2Aa9
0x4b...769d
12/01/20257:00:59 AMbuy$4.98$0.0000588549.760.000587284,754.44
0xf66...1Fb0
0x25...558e
12/01/20257:00:01 AMsell$0.00007092$0.000058810.00070370.00058351.2
0xc75...7F02
0xb0...c89b
12/01/20257:00:01 AMsell$0.0005555$0.000058810.0055120.00058359.44
0xc75...7F02
0xb0...c89b
12/01/20256:58:18 AMsell$20.01$0.00005884198.570.0005838340,100
0x227...11A6
0x55...d904
12/01/20256:58:19 AMbuy$2.68$0.0000591626.610.00058745,329.36
0xA9C...BBBB
0x22...50ec