WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001586
Presyo
0.001612 WCRO
TVL
$377,531.3
MKT CAP
$59M
5m
0%
1h
-2.18%
4h
-1.40%
24h
-4.78%
Ibahagi
TXNS
254
Mga Bumili
151
Mga Nagbenta
103
Dami
31K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
1.19B
Pinagsama WCRO:
$1.92M

CORGIAI/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001586. Ang presyo ng CORGIAI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $30,904.60. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $58,966,755.48. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $377,531.31. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $377,531.31.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 254 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 103 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $30,904.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.001612, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001586 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20251:36:43 AMbuy$113.14$0.00015861,1500.001612712,986.17
0x713...5c48
0xc7...b8e3
05/12/20251:35:52 AMbuy$113.3$0.00015871,1500.001611713,840.67
0x713...5c48
0x61...b0b5
05/12/20251:33:16 AMbuy$43$0.0001591435.020.001609270,257.43
0x95D...1108
0x23...fe9a
05/12/20251:24:13 AMsell$89.77$0.0001592902.130.0016563,685.92
0x227...11A6
0x93...002d
05/12/20251:24:13 AMsell$251.66$0.00015952,528.860.0016031.58M
0x889...8CFC
0x62...332a
05/12/20251:23:56 AMbuy$12.9$0.0001607129.660.00161480,290.08
0x95D...1108
0x1e...0347
05/12/20251:23:56 AMbuy$43.44$0.0001587436.590.001595273,713.72
0xD0d...19eA
0xd5...39e0
05/12/20251:23:56 AMbuy$151.49$0.00016051,522.370.001613943,469.89
0x227...11A6
0xb6...0eb6
05/12/20251:23:56 AMbuy$1,003.13$0.000159610,080.230.0016036.29M
0x889...8CFC
0x2a...1f1b
05/12/20251:23:51 AMsell$6,865.51$0.00015668,989.630.00156744M
0x79a...a96A
0x04...cec7
05/12/20251:23:51 AMbuy$806.66$0.0001588,105.920.0015875.1M
0x799...9077
0x08...d283
05/12/20251:23:51 AMbuy$3,642.65$0.000154236,620.360.0015523.62M
0x785...b489
0x15...592e
05/12/20251:12:25 AMsell$99.73$0.00016191,001.70.001626615,724.22
0x3d5...5DDf
0x01...1834
05/12/20251:04:23 AMbuy$56.15$0.0001622566.570.001637346,097.92
0x95D...1108
0x12...6c3e
05/12/20251:00:45 AMbuy$8.47$0.000162185.50.00163652,245.65
0x7F0...EC9e
0x56...bfbe
05/12/202512:48:06 AMbuy$5.89$0.000162259.460.00163636,339.16
0x95D...1108
0x71...a31b
05/12/202512:48:06 AMbuy$65.09$0.0001622656.440.001635401,307.19
0x582...2fFA
0xb5...3c46
05/12/202512:41:38 AMsell$20$0.0001612201.690.001625124,075.21
0x227...11A6
0x3f...87f7
05/12/202512:41:27 AMsell$20$0.0001612201.690.001625124,049.26
0x227...11A6
0xc7...eaff
05/12/202512:41:16 AMsell$59.99$0.0001613605.050.001626371,973.22
0x227...11A6
0x52...b51d