WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.00004082
Presyo
0.0005162 WCRO
TVL
$50,351.96
MKT CAP
$15.2M
5m
0%
1h
-0.89%
4h
0.29%
24h
-1.22%
Ibahagi
TXNS
161
Mga Bumili
38
Mga Nagbenta
123
Dami
1K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
614.8M
Pinagsama WCRO:
$318,341.01

CORGIAI/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00004082. Ang presyo ng CORGIAI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,352.45. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $15,206,827.81. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $50,351.96. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $50,351.96.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 161 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $1,352.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005162, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00004082 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20265:13:14 AMsell$0.67$0.000040828.470.000516216,411.46
0x2e1...91a7
0x0f...210b
02/18/20265:00:02 AMsell$0.0003184$0.000040830.0040260.00051627.79
0xB2D...d729
0x9c...2763
02/18/20265:00:02 AMsell$0.00004065$0.000040830.00051390.00051620.9955
0xB2D...d729
0x9c...2763
02/18/20264:53:37 AMsell$5.77$0.0000410772.530.0005163140,468.45
0x64e...951F
0x9f...80ff
02/18/20264:37:42 AMsell$1.87$0.0000408523.640.000516545,774.9
0x920...0505
0xa3...1bb6
02/18/20264:30:02 AMsell$0.0003194$0.000040940.004030.00051657.8
0xB2D...d729
0x15...5599
02/18/20264:30:02 AMsell$0.00004078$0.000040940.00051450.00051650.9961
0xB2D...d729
0x15...5599
02/18/20264:25:29 AMbuy$0.5355$0.000041196.750.000519613,000
0xCE1...B870
0x18...a18c
02/18/20264:00:01 AMsell$0.00004088$0.000041070.00051420.00051650.9955
0xB2D...d729
0x59...1ea3
02/18/20264:00:01 AMsell$0.0003202$0.000041070.0040280.00051657.79
0xB2D...d729
0x59...1ea3
02/18/20263:30:01 AMsell$0.0003185$0.00004080.0040310.00051657.8
0xB2D...d729
0x61...e54a
02/18/20263:30:01 AMsell$0.00004066$0.00004080.00051470.00051650.9964
0xB2D...d729
0x61...e54a
02/18/20263:00:02 AMsell$0.00008133$0.000040810.0010290.00051651.99
0xB2D...d729
0xe8...7695
02/18/20263:00:02 AMsell$0.0006371$0.000040810.0080640.000516515.61
0xB2D...d729
0xe8...7695
02/18/20262:11:01 AMsell$19.96$0.00004099251.760.0005169487,000
0x227...11A6
0x49...129b
02/18/20262:10:53 AMsell$19.99$0.00004106252.160.0005177487,000
0x227...11A6
0x4f...e1a9
02/18/20262:00:02 AMsell$0.0003209$0.000040970.0040590.00051827.83
0xB2D...d729
0xed...3b33
02/18/20262:00:02 AMsell$0.00004097$0.000040970.00051810.00051820.9999
0xB2D...d729
0xed...3b33
02/18/20261:33:45 AMsell$0.3921$0.000040954.960.00051829,575.71
0x70F...082b
0xde...389f
02/18/20261:30:03 AMsell$0.00008137$0.000040710.0010350.00051821.99
0xB2D...d729
0x32...8738