WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.001574
Presyo
0.009292 WCRO
TVL
$1.65M
MKT CAP
$584.7M
5m
0.55%
1h
0.78%
4h
-1.06%
24h
12.07%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
374
Dami
289K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
526.78M
Pinagsama WCRO:
$4.88M

CORGIAI/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.001574. Ang presyo ng CORGIAI ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $288,980.44. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $584,707,810.99. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $1,653,951.17. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $1,653,951.17.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 1001 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 374 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $288,980.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.009292, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.001574 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20245:06:45 AMbuy$16.94$0.0015741000.00929210,761.46
0x819...FBF0
0x49...879d
11/16/20245:05:21 AMsell$42.38$0.001565250.150.00923727,082.1
0xf33...7987
0x71...99f2
11/16/20245:00:31 AMsell$490.76$0.0015652,896.90.009243313,415.8
0xA3B...5E10
0xbc...6d8c
11/16/20244:57:48 AMsell$619.37$0.0015643,664.580.009255395,938.43
0x889...8CFC
0xaf...5b3f
11/16/20244:53:56 AMsell$11.63$0.00156868.820.0092777,418.46
0x371...833a
0x72...a0ac
11/16/20244:53:56 AMsell$650.52$0.0015673,847.580.009269415,070.24
0x889...8CFC
0x5d...dac8
11/16/20244:52:54 AMsell$611.33$0.0015693,616.430.009284389,527.45
0x889...8CFC
0x25...dfc8
11/16/20244:36:17 AMsell$175.75$0.0015761,035.890.009292111,470.2
0x2A6...891B
0x34...3106
11/16/20244:34:46 AMsell$279.63$0.0015771,648.130.009298177,255.42
0x2AC...18Bd
0xc1...8390
11/16/20244:34:01 AMsell$3.85$0.00157822.710.0093012,441.68
0x12C...070e
0x0a...f966
11/16/20244:31:51 AMsell$3.75$0.00157722.130.0093012,379.64
0x327...2268
0x19...a3e7
11/16/20244:30:20 AMsell$389.43$0.0015752,3000.009305247,158.42
0x713...5c48
0x42...af18
11/16/20244:30:03 AMsell$10.94$0.00157664.650.009316,944.71
0x868...12C0
0xd4...8f3f
11/16/20244:28:16 AMsell$139.27$0.001577822.280.00931188,304.09
0x9E4...21b7
0x52...a5c9
11/16/20244:27:01 AMbuy$10.32$0.001585610.0093696,510.46
0x386...dDf1
0x7f...d7c7
11/16/20244:26:30 AMsell$18.45$0.001576109.070.00931311,711
0x6Bf...3915
0xd0...d889
11/16/20244:25:22 AMsell$8.08$0.00157647.780.0093135,130.22
0x386...dDf1
0x09...54a3
11/16/20244:24:31 AMsell$5.31$0.00157631.430.0093133,374.7
0x310...b4c7
0x46...f53b
11/16/20244:15:30 AMsell$387.85$0.0015712,3000.009318246,823.88
0x713...5c48
0xa5...41a4
11/16/20244:15:24 AMsell$387.42$0.0015712,3000.009327246,592.12
0x713...5c48
0x0e...4d51