WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001431
Presyo
0.001709 WCRO
TVL
$330,766.82
MKT CAP
$53.5M
5m
0%
1h
-0.59%
4h
-3.56%
24h
-3.43%
Ibahagi
TXNS
191
Mga Bumili
118
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
1.15B
Pinagsama WCRO:
$1.98M

CORGIAI/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001431. Ang presyo ng CORGIAI ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $8,159.41. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $53,483,312.32. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $330,766.83. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $330,766.83.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 191 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $8,159.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.001709, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001431 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20252:14:29 AMsell$0.4267$0.00014315.090.0017092,981.16
0x70F...082b
0x84...64c1
04/20/20252:05:39 AMbuy$3.36$0.00014440.160.0017223,352.94
0x1f5...2eE5
0xc5...f701
04/20/20252:05:16 AMbuy$1.98$0.00014423.730.0017213,800.7
0x1f5...2eE5
0x3e...dae1
04/20/20252:01:11 AMbuy$64.62$0.0001437772.260.001717449,518.86
0x1f5...2eE5
0x60...10a2
04/20/20252:01:11 AMbuy$64.62$0.0001438772.230.001719449,149.97
0x1f5...2eE5
0x60...10a2
04/20/20252:00:54 AMbuy$33.64$0.0001436402.040.001716234,159.6
0x95D...1108
0x8d...9c3e
04/20/20251:46:30 AMsell$89.9$0.00014271,074.910.001707629,611.07
0x227...11A6
0xe5...89bf
04/20/20251:46:24 AMsell$90$0.00014291,076.080.001709629,611.07
0x227...11A6
0xe4...3405
04/20/20251:46:13 AMsell$19.98$0.000143238.890.00171139,683.03
0x227...11A6
0x44...8766
04/20/20251:46:07 AMsell$90$0.00014311,076.210.001711628,851.04
0x227...11A6
0x4f...1b66
04/20/20251:45:56 AMsell$60.02$0.0001432717.690.001712418,981.7
0x227...11A6
0x98...c544
04/20/20251:45:45 AMsell$59.94$0.0001433716.910.001714418,221.86
0x227...11A6
0x93...8d1e
04/20/20251:45:39 AMsell$90$0.00014341,076.350.001715627,332.79
0x227...11A6
0xa9...b536
04/20/20251:45:28 AMsell$60.01$0.0001436717.70.001717417,918.33
0x227...11A6
0x35...b7e1
04/20/20251:45:16 AMsell$60.01$0.0001437717.70.001718417,615.14
0x227...11A6
0x57...cd67
04/20/20251:40:06 AMsell$120.36$0.00014391,439.390.001721836,236.93
0x889...8CFC
0x59...e3bd
04/20/20251:40:06 AMsell$39.94$0.0001437477.690.001719277,789.94
0x227...11A6
0x1e...e57f
04/20/20251:28:38 AMsell$0.4169$0.0001444.980.0017222,894.94
0xF34...9E0F
0xd3...3472
04/20/202512:59:39 AMsell$4.92$0.000143958.920.00172234,205.85
0x3DC...ba03
0xda...0fff
04/20/202512:36:32 AMsell$10.02$0.000144119.940.00172269,625.82
0x180...7995
0xf1...0853