WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.00005232
Presyo
0.0005758 WCRO
TVL
$57,994.16
MKT CAP
$19.5M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.57%
Ibahagi
TXNS
285
Mga Bumili
88
Mga Nagbenta
197
Dami
2K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
552.87M
Pinagsama WCRO:
$319,100.07

CORGIAI/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005232. Ang presyo ng CORGIAI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $2,088.71. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $19,489,867.50. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $57,994.17. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $57,994.17.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 285 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 197 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $2,088.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005758, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005232 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20264:29:42 PMsell$20.04$0.00005232220.540.0005758383,0000x05...0020
01/28/20264:28:28 PMsell$20.18$0.00005241222.090.0005766385,1540x71...9a2d
01/28/20264:12:45 PMsell$1.78$0.0000524619.680.00057734,116.480x6f...15f1
01/28/20264:00:01 PMsell$0.000872$0.000052150.009650.000577116.720xbc...d816
01/28/20264:00:01 PMsell$0.0001113$0.000052150.0012310.00057712.130xbc...d816
01/28/20263:57:56 PMbuy$0.2533$0.000052772.780.00058054,8000x66...208b
01/28/20263:54:52 PMbuy$0.4721$0.000052455.220.00058059,0000xc0...38f8
01/28/20263:54:00 PMbuy$0.2622$0.000052452.90.00058055,0000xd8...eadb
01/28/20263:46:27 PMbuy$3.69$0.0000527640.630.000580470,0000xf2...73c4
01/28/20263:46:27 PMsell$0.06889$0.000052440.75790.00057691,313.840x12...7614
01/28/20263:46:13 PMsell$20.04$0.00005247220.530.0005773382,0000xed...6504
01/28/20263:44:05 PMsell$0.07963$0.00005250.87620.00057771,516.720x55...0ebc
01/28/20263:41:10 PMsell$0.3931$0.00005254.320.00057777,488.180x32...18fd
01/28/20263:22:08 PMsell$0.9047$0.0000521810.010.000577717,336.920x92...c2ef
01/28/20263:16:01 PMbuy$19.95$0.00005247220.910.0005808380,322.340xbe...f6da
01/28/20263:15:58 PMbuy$26.23$0.000052462900.0005799500,054.850xff...3e1f
01/28/20263:13:23 PMbuy$19.7$0.00005243217.620.000579375,854.950x33...9f92
01/28/20263:10:49 PMbuy$19.98$0.00005245220.30.0005782381,010.060xe3...6e6f
01/28/20263:00:02 PMsell$0.000112$0.000052510.0012250.00057432.130xfd...1ea8
01/28/20263:00:02 PMsell$0.000878$0.000052510.0096030.000574316.710xfd...1ea8