WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0000934
Presyo
0.0005917 WCRO
TVL
$367,708.62
MKT CAP
$34.8M
5m
0.68%
1h
0.67%
4h
1.67%
24h
2.79%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
481
Dami
37K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
1.97B
Pinagsama WCRO:
$1.16M

CORGIAI/WCRO price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0000934. Ang presyo ng CORGIAI ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $37,486.94. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $34,788,837.14. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $367,708.62. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $367,708.62.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 1022 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 481 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $37,486.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005917, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0000934 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/202511:50:52 PMbuy$20.09$0.0000934127.290.0005917215,099.57
0x227...11A6
0x6d...f873
10/15/202511:50:44 PMbuy$20.08$0.00009338127.260.0005916215,109.78
0x227...11A6
0x86...0b80
10/15/202511:50:26 PMbuy$19.85$0.00009336125.770.0005915212,621.86
0x227...11A6
0x20...0d05
10/15/202511:50:25 PMsell$6.32$0.0000927940.10.000587968,213.49
0xEcc...3cd2
0x7b...8333
10/15/202511:49:23 PMbuy$40.35$0.00009333255.70.0005913432,390.36
0x227...11A6
0x97...5771
10/15/202511:49:15 PMbuy$19.86$0.0000933125.870.0005911212,916.07
0x227...11A6
0xc9...4834
10/15/202511:48:09 PMsell$86.03$0.00009277545.130.0005878927,347.99
0x038...9a61
0x63...1ef1
10/15/202511:38:48 PMsell$9.94$0.0000922663.420.0005881107,835.58
0x455...d6A6
0xfb...4570
10/15/202511:37:35 PMsell$15.02$0.0000928295.170.0005882161,804.12
0x455...d6A6
0xc5...8883
10/15/202511:34:46 PMsell$5.63$0.0000922835.890.000588361,008.34
0x3f0...05c5
0xeb...79fa
10/15/202511:28:15 PMsell$0.9466$0.000092845.990.000588310,195.7
0x33A...a4E5
0x51...40ef
10/15/202511:27:50 PMbuy$40.32$0.00009338255.490.0005917431,764.96
0x227...11A6
0x07...6c98
10/15/202511:27:44 PMbuy$20.05$0.00009335127.060.0005915214,801.55
0x227...11A6
0x58...1f0b
10/15/202511:27:20 PMbuy$20.02$0.00009333126.910.0005914214,594.5
0x227...11A6
0xb9...74e3
10/15/202511:20:36 PMsell$62.55$0.00009222398.830.000588678,281.22
0x9cd...0523
0x41...2cc4
10/15/202511:14:46 PMsell$18.81$0.00009281119.230.0005882202,693.04
0x95D...1108
0x11...a8ea
10/15/202511:09:11 PMsell$7.77$0.0000926949.360.000588383,909.14
0xf20...798c
0x9d...6b55
10/15/202511:06:29 PMbuy$19.94$0.0000927127.330.0005918215,144.93
0x227...11A6
0x41...efc9
10/15/202510:59:57 PMsell$13.92$0.0000926988.380.0005883150,234.56
0x46A...DbC0
0x51...bd30
10/15/202510:58:14 PMbuy$19.63$0.00009325124.640.0005918210,604.18
0x227...11A6
0xb3...4206