WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.000669
Presyo
0.004676 WCRO
TVL
$980,630.19
MKT CAP
$250M
5m
0.01%
1h
-0.25%
4h
1.15%
24h
1.70%
Ibahagi
TXNS
328
Mga Bumili
263
Mga Nagbenta
65
Dami
20K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
730.61M
Pinagsama WCRO:
$3.43M

CORGIAI/WCRO price stats sa Cronos

Noong Enero 15, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.000669. Ang presyo ng CORGIAI ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $20,499.92. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $249,958,406.91. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $980,630.20. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $980,630.20.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 328 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $20,499.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.004676, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.000669 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/15/20259:18:00 PMsell$0.01559$0.0006690.10890.00467623.3
0x2BF...E809
0xe0...364d
01/15/20259:14:06 PMsell$7.03$0.00066949.180.00467610,518.8
0xa9a...95c5
0x2f...5d5d
01/15/20259:07:57 PMsell$4.49$0.000668931.390.0046766,713.52
0x33A...a4E5
0x49...999f
01/15/20259:07:12 PMsell$2.52$0.000668917.650.0046763,774.99
0x36f...d727
0xc4...0714
01/15/20259:02:50 PMsell$3.56$0.000669324.940.0046765,333.72
0x4b9...8750
0x48...577a
01/15/20258:58:11 PMsell$5.56$0.000669638.860.0046768,309.82
0x405...FAe1
0x03...9215
01/15/20258:57:31 PMsell$1.36$0.00066969.50.0046762,032.04
0x930...70C7
0x37...8af4
01/15/20258:48:52 PMbuy$164.78$0.00067391,1500.004703244,511.23
0x713...5c48
0x84...d332
01/15/20258:47:43 PMbuy$35.9$0.00067522500.00470153,176.28
0x920...8AB5
0xc8...d1a0
01/15/20258:45:31 PMbuy$472.85$0.00067443,292.310.004696701,059.37
0x25A...d741
0x96...f18b
01/15/20258:45:31 PMbuy$15$0.0006751104.470.004722,225.17
0x9b9...03C9
0x6e...cabc
01/15/20258:45:26 PMbuy$162.49$0.00067361,131.390.00469241,227.16
0x2A6...891B
0x4c...6d48
01/15/20258:40:06 PMsell$1.59$0.000669611.070.004662,376.51
0xF34...9E0F
0xdb...9447
01/15/20258:32:54 PMsell$125.37$0.0006695872.920.004661187,253.63
0x89D...2f4d
0xde...572e
01/15/20258:30:14 PMsell$31.16$0.0006697216.950.00466346,524.6
0xE7c...94d4
0x6e...5eeb
01/15/20258:24:12 PMsell$57.86$0.000671402.210.00466486,237.4
0xaf6...0C30
0x7e...d7b0
01/15/20258:21:39 PMsell$20$0.0006712139.010.00466429,800
0x227...11A6
0x6f...35cd
01/15/20258:20:09 PMsell$61.44$0.0006707427.360.00466591,599.03
0x3B5...6B5a
0xf0...9f4e
01/15/20258:19:46 PMsell$46.23$0.0006707321.670.00466668,930.58
0xaf6...0C30
0xab...93c4
01/15/20258:14:59 PMsell$117.67$0.0006695820.510.004668175,768.3
0x436...110F
0x97...03b2