WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001546
Presyo
0.0005752 WCRO
TVL
$615,651.16
MKT CAP
$57.4M
5m
-0.07%
1h
-0.44%
4h
2.42%
24h
1.86%
Ibahagi
TXNS
448
Mga Bumili
265
Mga Nagbenta
183
Dami
23K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
2B
Pinagsama WCRO:
$1.14M

CORGIAI/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001546. Ang presyo ng CORGIAI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $22,652.67. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $57,447,845.77. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $615,651.17. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $615,651.17.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 448 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 183 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $22,652.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005752, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001546 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20253:06:21 AMbuy$60.38$0.0001547224.610.0005756390,173.42
0x227...11A6
0x88...abea
09/03/20253:06:18 AMbuy$77.96$0.00015462900.0005754503,984.42
0x713...5c48
0x36...36d8
09/03/20253:06:05 AMbuy$12.7$0.000154647.260.000575282,157.74
0x09a...1719
0xe8...3e35
09/03/20253:03:57 AMsell$0.6388$0.00015382.370.00057174,151.52
0x6Bf...3915
0x0e...088e
09/03/20253:01:52 AMbuy$78.06$0.00015482900.000575504,298.09
0x713...5c48
0xd6...866b
09/03/20253:01:53 AMbuy$5.85$0.000154821.740.000575237,802.29
0xA2F...aaaa
0x87...5733
09/03/20252:54:05 AMbuy$40.42$0.0001552149.620.0005748260,294.53
0x227...11A6
0x1e...521a
09/03/20252:30:44 AMbuy$136.99$0.0001559504.610.0005745878,346.84
0xf4C...C80C
0xe5...d6bf
09/03/20252:19:21 AMsell$70.65$0.0001544261.120.0005709457,352
0x227...11A6
0x07...8c18
09/03/20252:18:36 AMbuy$10.28$0.00015538.10.000574466,330.24
0x04a...ba92
0x47...a36b
09/03/20252:13:00 AMbuy$6.39$0.000155323.650.000574441,183.36
0x30b...7777
0x1f...c1b5
09/03/20252:04:26 AMsell$1.35$0.00015494.970.0005718,713.89
0x6c9...d3aD
0xe2...f37c
09/03/20252:00:58 AMsell$89.76$0.00015483310.0005711579,500
0x227...11A6
0xc0...1e15
09/03/20252:00:22 AMbuy$121.49$0.0001553449.310.0005745781,996.2
0xDE0...1163
0x45...352e
09/03/20252:00:21 AMsell$119.65$0.0001544442.50.0005711774,791.76
0x713...D308
0x57...f1dd
09/03/20251:59:12 AMsell$0.6992$0.00015422.590.00057134,534.09
0xC05...EE9d
0x6a...32c2
09/03/20251:54:00 AMbuy$78.28$0.00015512900.0005746504,659.07
0x713...5c48
0xdf...928b
09/03/20251:48:58 AMbuy$60.21$0.000155223.090.0005743388,397.86
0x227...11A6
0x9b...9280
09/03/20251:48:52 AMbuy$78.36$0.00015512900.0005741505,111.36
0x713...5c48
0x61...c6ca
09/03/20251:48:47 AMbuy$78.37$0.000155289.990.0005738505,367.27
0x713...5c48
0x47...4f9e