WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001331
Presyo
0.001231 WCRO
TVL
$365,922.91
MKT CAP
$49.5M
5m
0%
1h
0.35%
4h
0.43%
24h
2.03%
Ibahagi
TXNS
394
Mga Bumili
250
Mga Nagbenta
144
Dami
11K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
1.38B
Pinagsama WCRO:
$1.69M

CORGIAI/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001331. Ang presyo ng CORGIAI ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $11,485.27. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $49,460,284.11. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $365,922.92. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $365,922.92.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 394 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 144 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $11,485.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.001231, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001331 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:58:46 AMbuy$13.56$0.0001331125.350.001231101,826.34
0x0bA...Fd11
0x4d...aecd
07/16/20257:42:42 AMbuy$4.94$0.000133445.580.0012337,034.13
0x8fe...8F4f
0xe8...7b62
07/16/20257:33:54 AMbuy$6.65$0.000133261.420.0012349,900.08
0x1f6...9903
0x2e...3f6f
07/16/20257:21:16 AMbuy$22.85$0.0001332211.090.00123171,524.78
0xC62...5555
0x9b...b3b0
07/16/20256:59:40 AMsell$171.22$0.00013251,581.490.0012241.29M
0xCdb...c2F8
0x65...f4df
07/16/20256:59:35 AMsell$40.03$0.0001327369.790.001225301,700
0x227...11A6
0x3e...2254
07/16/20256:59:33 AMbuy$4.87$0.0001335450.00123336,486.34
0x8bE...Ca27
0x9d...2998
07/16/20256:58:43 AMsell$0.8443$0.00013277.790.0012256,361.58
0x5f7...c7A8
0x16...d868
07/16/20256:58:12 AMsell$20$0.0001327184.760.001226150,700
0x227...11A6
0x9d...0e2b
07/16/20256:58:03 AMsell$20$0.0001327184.80.001226150,700
0x227...11A6
0xd2...a120
07/16/20256:52:50 AMsell$40.02$0.0001325370.350.001226301,900
0x227...11A6
0x44...b91d
07/16/20256:52:14 AMsell$40.04$0.0001326370.510.001227301,900
0x227...11A6
0xca...814d
07/16/20256:50:28 AMsell$3.74$0.000132634.680.00122728,257.89
0xd79...78B9
0x08...d3b9
07/16/20256:50:26 AMsell$20.02$0.0001326185.260.001227150,900
0x227...11A6
0x58...8d2e
07/16/20256:50:18 AMsell$20.02$0.0001327185.30.001227150,900
0x227...11A6
0xe2...f40d
07/16/20256:50:00 AMbuy$0.5105$0.00013354.720.0012353,823.57
0x35F...7C0c
0x49...c4ef
07/16/20256:37:43 AMsell$40.18$0.0001323372.920.001228303,589
0x227...11A6
0x38...4424
07/16/20256:37:27 AMsell$40$0.0001324371.260.001228302,100
0x227...11A6
0xff...e9d0
07/16/20256:17:56 AMbuy$5.5$0.000133251.10.00123641,329.81
0x7Da...4bfE
0xda...498b
07/16/20256:03:42 AMsell$1.71$0.000132415.930.00122912,967.9
0x1F2...d1D0
0xaf...7ba1