WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.00005935
Presyo
0.0005616 WCRO
TVL
$69,014.13
MKT CAP
$22.1M
5m
0%
1h
-1.20%
4h
-1.74%
24h
-0.69%
Ibahagi
TXNS
335
Mga Bumili
132
Mga Nagbenta
203
Dami
8K
Telegram price alerts
Pares:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
579.87M
Pinagsama WCRO:
$326,513.06

CORGIAI/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005935. Ang presyo ng CORGIAI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $7,511.91. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $22,106,857.32. Ang kontrata ng liquidity pool ay 0x8F9baCcf9a130a755520cBabB20543adb3006f14 na may kabuuang halaga na naka-lock (TVL) na $69,014.14. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 ay $69,014.14.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 335 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 203 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $7,511.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005616, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005935 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20261:43:53 AMsell$13.96$0.00005935132.170.0005616235,350
0x25a...3da3
0x52...2dfb
01/07/20261:21:27 AMsell$1.29$0.000059712.180.000561821,680.29
0x33a...4444
0xfd...ee66
01/07/20261:21:26 AMbuy$20.11$0.00006003189.250.0005649334,999.94
0x227...11A6
0xa4...acb9
01/07/20261:21:18 AMbuy$20.08$0.00005996189.040.0005642335,018.79
0x227...11A6
0xf9...f1ee
01/07/20261:15:15 AMsell$11.09$0.00005955104.470.0005607186,303
0x25a...3da3
0x3f...01aa
01/07/202612:58:17 AMbuy$20$0.00006007187.790.000564332,967.69
0x227...11A6
0x59...fa88
01/07/202612:58:10 AMbuy$20.18$0.00006189.510.0005633336,399.12
0x227...11A6
0x4a...aa4e
01/07/202612:40:26 AMbuy$31.18$0.000060492900.0005625515,532.58
0x713...5c48
0x8f...19a9
01/07/202612:38:49 AMbuy$6.42$0.0000602600.0005619106,776.26
0x8De...b8fd
0xbd...55a4
01/07/202612:32:26 AMbuy$31.15$0.000060312900.0005613516,640.14
0x713...5c48
0xd2...305c
01/07/202612:00:20 AMsell$5.13$0.0000601347.590.000557585,369.67
0xA2F...aaaa
0xbc...7ebc
01/06/202611:56:22 PMsell$0.9187$0.000060158.510.000557615,272.65
0x303...EDf1
0x89...db2e
01/06/202611:55:56 PMsell$0.9189$0.000060158.510.000557615,275.36
0x188...Db7C
0xa2...ddee
01/06/202611:55:13 PMsell$0.9246$0.000060528.520.000557615,278.34
0x541...4F33
0x4f...16c5
01/06/202611:54:43 PMsell$0.9248$0.000060528.520.000557715,280.92
0x5Eb...c677
0xf7...3be1
01/06/202611:37:51 PMsell$23.07$0.00006055212.660.0005581381,046.12
0xf51...2E8d
0x77...6feb
01/06/202611:37:32 PMsell$2.46$0.0000605922.670.000558540,603.2
0x819...FBF0
0x5e...86fc
01/06/202611:21:09 PMsell$0.9793$0.000060189.080.000558516,272.11
0x70F...082b
0x09...687b
01/06/202611:09:54 PMsell$40.06$0.00006057369.860.0005592661,396
0x227...11A6
0x6b...2d2f
01/06/202611:09:46 PMsell$19.95$0.00006065184.290.0005601329,000
0x227...11A6
0xb4...6c6d