WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00004286
Presyo
0.00004286 USDT
TVL
$49,732.14
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
611
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
578.92M
Pinagsama USDT:
$24,866.07

CORGIAI/USDT price stats sa Cronos

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00004286. Ang presyo ng CORGIAI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $611.18. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $15,963,673.96. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $49,732.14. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $49,732.14.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $611.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00004286, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00004286 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20266:47:23 AMsell$21.29$0.0000428621.290.00004286496,744.93
0x854...57dF
0xdc...b495
02/10/20266:44:36 AMsell$17.37$0.0000429217.370.00004292404,660.43
0xad2...B4F1
0x61...48ce
02/10/20265:16:45 AMsell$0.8861$0.000042950.88610.0000429520,627.74
0x2e1...91a7
0xc0...a2d7
02/10/20264:41:01 AMsell$1.43$0.000042961.430.0000429633,313.75
0x3Ad...4db3
0xf3...af48
02/10/20264:11:54 AMsell$9.62$0.000042989.620.00004298223,855.92
0x29C...0026
0xa4...4996
02/10/20264:09:52 AMsell$6.08$0.0000436.080.000043141,384.74
0x679...1111
0x2a...db1c
02/10/20264:09:44 AMsell$12.56$0.0000430412.560.00004304292,021.01
0x01a...1DD3
0xc5...82e3
02/10/20263:51:28 AMsell$10.29$0.0000430810.290.00004308238,885.68
0xA2F...aaaa
0x83...95b3
02/10/20263:50:43 AMsell$12.64$0.0000431212.640.00004312293,327.3
0x30b...7777
0xff...a0e7
02/10/20263:50:07 AMsell$12.74$0.0000431612.740.00004316295,270.05
0x03a...5770
0x9d...989e
02/10/20263:27:20 AMsell$41.26$0.0000432541.260.00004325953,884.67
0x771...240f
0x8c...f2f7
02/10/20263:20:35 AMsell$35.04$0.0000433935.040.00004339807,672.99
0x771...240f
0x5e...7920
02/10/20261:34:19 AMbuy$64.17$0.000043664.170.00004361.47M
0x394...4711
0xe3...f944
02/10/20261:22:04 AMbuy$14.46$0.0000434614.460.00004346332,819.62
0x9D8...65C7
0x5f...e61c
02/09/20265:46:06 PMbuy$43.15$0.0000433643.150.00004336995,267.45
0x3DD...e278
0x6a...9be9
02/09/20265:35:46 PMbuy$44.87$0.0000432144.870.000043211.04M
0x877...A228
0xaa...1ea3
02/09/20264:47:15 PMbuy$28.21$0.0000430828.210.00004308654,936.15
0x045...Bc29
0x39...fb64
02/09/20264:42:26 PMbuy$27.2$0.0000429827.20.00004298632,904.42
0x892...d8cf
0x7e...b0bf
02/09/20264:15:58 PMbuy$14.32$0.0000429114.320.00004291333,895.16
0xBf5...9F26
0x22...5775
02/09/20263:42:13 PMbuy$14.58$0.0000428614.580.00004286340,187.91
0x9cc...4070
0xdf...d14e