WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00005427
Presyo
0.00005427 USDT
TVL
$55,765.33
MKT CAP
$20.2M
5m
0%
1h
0.48%
4h
1.12%
24h
-2.23%
Ibahagi
TXNS
38
Mga Bumili
35
Mga Nagbenta
3
Dami
581
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
514.63M
Pinagsama USDT:
$27,882.66

CORGIAI/USDT price stats sa Cronos

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005427. Ang presyo ng CORGIAI ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $581.06. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $20,214,099.33. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $55,765.34. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $55,765.34.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 38 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $581.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00005427, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005427 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20251:51:00 AMbuy$36.64$0.0000542736.640.00005427675,172.37
0x245...9188
0xc1...dc84
12/30/20251:49:13 AMbuy$35.58$0.0000541335.580.00005413657,430.86
0xA50...8884
0x6e...6a35
12/30/20251:47:54 AMbuy$26.04$0.0000540126.040.00005401482,259.14
0x3Ed...96c5
0x6b...a3b7
12/30/202512:09:54 AMsell$3.36$0.000053643.360.0000536462,680.46
0x95D...1108
0x63...96c1
12/29/202510:41:17 PMsell$9.34$0.000053669.340.00005366174,128.54
0x6ae...493b
0x24...18b1
12/29/20256:51:45 PMsell$33.28$0.0000537533.280.00005375619,212.62
0x0bA...6AA7
0x73...07c3
12/29/20252:12:14 PMsell$6.78$0.000053826.780.00005382126,095.38
0x0bA...Fd11
0xfb...35bc
12/29/20251:28:38 PMsell$26.31$0.0000538926.310.00005389488,365.97
0x3Cb...3253
0xae...17db
12/29/202512:15:16 PMsell$28.69$0.00005428.690.000054531,324.07
0x153...206f
0xcc...4c16
12/29/202512:09:30 PMsell$13.53$0.0000540813.530.00005408250,175.96
0x5d9...1E6B
0xcf...c41e
12/29/202512:07:41 PMsell$6.24$0.000054126.240.00005412115,359.25
0x852...b7a2
0xbc...8b56
12/29/202512:07:29 PMsell$4.4$0.000054144.40.0000541481,387.52
0x852...b7a2
0xf5...4c6e
12/29/202512:05:33 PMsell$7.01$0.000054167.010.00005416129,533.79
0x879...2ee9
0x93...7282
12/29/202511:19:42 AMsell$30.37$0.0000542330.370.00005423560,107.68
0x95D...1108
0x17...201a
12/29/20259:59:08 AMsell$14.39$0.0000543214.390.00005432265,024.08
0x95D...1108
0x5e...0c41
12/29/20259:53:32 AMsell$31.7$0.0000544131.70.00005441582,764.37
0x3Ed...96c5
0xc3...0f6a
12/29/20259:45:28 AMsell$17.2$0.000054517.20.0000545315,674.65
0x0cf...a89C
0xb1...6f57
12/29/20259:41:19 AMsell$6.8$0.000054556.80.00005455124,656.49
0x850...6d82
0x0a...51f1
12/29/20259:25:25 AMsell$24.91$0.0000546124.910.00005461456,185.78
0x0cf...a89C
0x2a...0ba8
12/29/20257:57:55 AMsell$11.33$0.0000546811.330.00005468207,289.66
0x921...98b8
0xe6...2119