WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00003818
Presyo
0.00003818 USDT
TVL
$46,823.27
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
670
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
612.35M
Pinagsama USDT:
$23,411.63

CORGIAI/USDT price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003818. Ang presyo ng CORGIAI ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $670.39. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,223,424.22. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $46,823.27. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $46,823.27.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $670.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00003818, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003818 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20263:47:46 AMsell$42.82$0.0000381842.820.000038181.12M
0xf7A...422d
0x2d...203b
05/14/20263:17:39 AMsell$44.36$0.0000383344.360.000038331.16M
0xaF2...ee35
0xa9...84a5
05/14/20262:48:39 AMsell$49.23$0.0000384849.230.000038481.28M
0x63B...5798
0xa7...d9ea
05/13/20263:59:11 PMsell$44.37$0.0000386344.370.000038631.15M
0xaF2...ee35
0xde...33a4
05/13/20263:58:08 PMsell$45.26$0.0000387845.260.000038781.17M
0x2aA...865e
0x5f...515d
05/13/20263:37:28 PMsell$45.07$0.0000389345.070.000038931.16M
0x406...4161
0xe3...1ed6
05/13/20263:27:21 PMsell$50.63$0.0000390950.630.000039091.3M
0x1f8...f0e1
0x52...4efe
05/13/20262:35:41 PMsell$12.04$0.0000391912.040.00003919307,400.7
0x859...0187
0xf7...160f
05/13/20262:01:06 PMsell$44.51$0.0000392844.510.000039281.13M
0x503...4f70
0x08...0a16
05/13/20261:46:44 PMsell$44.38$0.0000394344.380.000039431.13M
0xDe5...93C8
0xe0...a3ee
05/13/20261:38:01 PMsell$44.38$0.0000395844.380.000039581.12M
0x058...119C
0xa5...1785
05/13/202612:39:45 PMsell$44.56$0.0000397344.560.000039731.12M
0xD02...4FbB
0x9f...aac2
05/13/202612:32:48 PMsell$46.6$0.0000398846.60.000039881.17M
0x876...af87
0x9b...be4f
05/13/202611:42:08 AMbuy$15.82$0.0000401715.820.00004017393,999.08
0x442...B3Bc
0x4b...7d84
05/13/202611:41:39 AMbuy$10.81$0.0000401310.810.00004013269,428.12
0x1BD...141e
0xd2...ddfc
05/13/202611:22:32 AMbuy$7.88$0.000040097.880.00004009196,664.41
0x98D...B509
0x7c...00ae
05/13/20269:33:04 AMbuy$32$0.00004003320.00004003799,402.7
0xD7A...Ab35
0xe0...8220
05/13/20266:13:13 AMsell$1.42$0.000039741.420.0000397435,977.88
0xa54...123f
0x8d...c4de
05/13/20264:20:31 AMbuy$44.15$0.000039944.150.00003991.11M
0x67B...0653
0x6b...eedd
05/13/20263:37:31 AMbuy$6$0.0000398260.00003982150,655.16
0x7e0...82E2
0x8d...4937