WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0008728
Presyo
0.0008728 USDT
TVL
$217,111.23
MKT CAP
$325.8M
5m
0%
1h
-0.16%
4h
-0.96%
24h
-0.62%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
124.1M
Pinagsama USDT:
$108,555.61

CORGIAI/USDT price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0008728. Ang presyo ng CORGIAI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,129.83. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $325,801,156.30. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $217,111.24. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $217,111.24.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $3,129.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0008728, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0008728 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202412:52:22 AMsell$88.43$0.000872888.430.0008728101,318.69
0xc7C...98FD
0xca...3f1e
09/26/202412:49:14 AMsell$88.01$0.000874288.010.0008742100,671.6
0xBeE...c847
0x0b...228a
09/25/202410:58:27 PMsell$231$0.00087682310.0008768263,459.33
0x889...8CFC
0xbe...3778
09/25/20249:58:32 PMsell$89.03$0.000879389.030.0008793101,250.81
0x766...20AA
0xb9...36c3
09/25/20249:34:10 PMsell$24.73$0.000880324.730.000880328,103.35
0x14D...cb65
0x52...eac3
09/25/20249:01:55 PMsell$90.32$0.000881290.320.0008812102,500
0x227...11A6
0x80...fb70
09/25/20246:09:38 PMsell$150.18$0.0008831150.180.0008831170,045.67
0x1f5...2eE5
0x30...e234
09/25/20244:37:39 PMbuy$90$0.000889900.000889101,240.66
0xe18...5843
0x04...e8a8
09/25/20243:13:32 PMsell$26.13$0.000883126.130.000883129,593.38
0x385...07fB
0xb3...49fb
09/25/20243:05:06 PMbuy$101.49$0.0008878101.490.0008878114,312.28
0x273...BE8c
0xb5...e20e
09/25/20241:36:31 PMsell$230.96$0.0008836230.960.0008836261,393.34
0x889...8CFC
0x3d...9b5c
09/25/20241:05:45 PMbuy$209.01$0.0008891209.010.0008891235,079.19
0xA95...0866
0x10...9beb
09/25/20241:05:28 PMbuy$189.82$0.0008858189.820.0008858214,281.96
0xD0d...19eA
0x71...90cc
09/25/202412:25:38 PMbuy$183.64$0.0008828183.640.0008828208,016.38
0xD0d...19eA
0x91...d89d
09/25/202410:25:59 AMbuy$184.49$0.0008798184.490.0008798209,684.4
0xD0d...19eA
0xf9...4ecc
09/25/20245:53:13 AMbuy$89.65$0.000877789.650.0008777102,141.54
0x227...11A6
0x16...58e9
09/25/20245:51:48 AMbuy$91.29$0.000876291.290.0008762104,181.52
0x227...11A6
0xbf...70c0
09/25/20245:51:09 AMsell$211.35$0.000872211.350.000872242,378.24
0x505...548a
0x5a...d070
09/25/20245:50:11 AMsell$153.29$0.0008749153.290.0008749175,205.92
0xA95...0866
0x3f...9f9f
09/25/20245:49:51 AMsell$188.31$0.0008776188.310.0008776214,559.5
0x505...548a
0xff...636c