WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.000177
Presyo
0.000177 USDT
TVL
$98,972.42
MKT CAP
$66.1M
5m
0%
1h
-0.77%
4h
-0.59%
24h
3.22%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
278.76M
Pinagsama USDT:
$49,486.21

CORGIAI/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.000177. Ang presyo ng CORGIAI ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,076.40. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $66,119,602.95. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $98,972.43. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $98,972.43.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $3,076.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.000177, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.000177 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:28:27 AMsell$20.44$0.00017720.440.000177115,491.42
0x2A6...891B
0x0d...f977
04/01/202511:31:43 PMsell$52.14$0.000178452.140.0001784292,256.01
0x0F4...4aAD
0x61...5e8b
04/01/202511:09:19 PMsell$4.98$0.00017864.980.000178627,889.95
0x95D...1108
0x67...c8fb
04/01/202511:09:19 PMsell$12.78$0.000178712.780.000178771,537.02
0x95D...1108
0xc4...aa88
04/01/202510:30:58 PMbuy$136.49$0.0001793136.490.0001793761,086.74
0x1c0...ad4E
0x02...e32b
04/01/202510:15:08 PMbuy$45.59$0.000178645.590.0001786255,156.54
0x95D...1108
0x17...f4de
04/01/20259:44:39 PMbuy$113.7$0.0001781113.70.0001781638,426.64
0xB16...058c
0x11...de29
04/01/20258:26:22 PMbuy$80$0.0001774800.0001774450,927.3
0x889...8CFC
0x91...6b94
04/01/20256:45:33 PMbuy$225.8$0.0001763225.80.00017631.28M
0x8a1...7fd1
0x12...65b8
04/01/20256:45:33 PMsell$343.28$0.0001756343.280.00017561.95M
0x889...8CFC
0x0e...dfa3
04/01/20256:41:11 PMsell$110.81$0.0001773110.810.0001773624,964.49
0x889...8CFC
0x4a...0c38
04/01/20255:43:03 PMbuy$99.53$0.000178499.530.0001784557,864.42
0xB16...058c
0xcd...437e
04/01/20254:28:47 PMsell$41.38$0.000177141.380.0001771233,625.55
0xD0d...19eA
0xb1...cbbf
04/01/20254:28:41 PMbuy$340$0.00017713400.00017711.92M
0x889...8CFC
0xd4...9d2b
04/01/20253:05:22 PMbuy$198.83$0.0001752198.830.00017521.13M
0x3d5...5DDf
0xca...e054
04/01/20252:16:56 PMsell$130.61$0.0001739130.610.0001739751,010.97
0x889...8CFC
0x96...a7fb
04/01/20252:14:17 PMsell$92.13$0.000174792.130.0001747527,319.12
0x214...f74a
0x5c...1bd7
04/01/20252:13:43 PMsell$16.46$0.000175116.460.000175194,050.34
0x95D...1108
0xe9...8af4
04/01/20251:31:14 PMbuy$120$0.00017571200.0001757682,650.16
0x889...8CFC
0x88...038d
04/01/20251:27:55 PMbuy$56.01$0.000175156.010.0001751319,770.08
0xD0d...19eA
0x38...1cf0