WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00006912
Presyo
0.00006912 USDT
TVL
$62,852.22
MKT CAP
$25.7M
5m
0%
1h
0.45%
4h
4.15%
24h
5.96%
Ibahagi
TXNS
65
Mga Bumili
54
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
455.28M
Pinagsama USDT:
$31,426.11

CORGIAI/USDT price stats sa Cronos

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00006912. Ang presyo ng CORGIAI ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,804.39. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $25,747,272.57. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $62,852.22. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $62,852.22.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 65 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $1,804.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00006912, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00006912 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20256:20:38 PMbuy$48.37$0.0000691248.370.00006912699,728.74
0x8e5...15D3
0x8b...f1ce
11/18/20256:06:19 PMbuy$30.24$0.0000689530.240.00006895438,610.26
0xbE6...9088
0x3c...3731
11/18/20255:56:39 PMbuy$31.55$0.0000688131.550.00006881458,555.3
0xbE6...9088
0x7b...bbad
11/18/20254:49:19 PMbuy$37.08$0.0000686637.080.00006866540,091.67
0x8e1...876A
0xcc...3125
11/18/20254:48:49 PMbuy$21.95$0.0000685321.950.00006853320,347.98
0x9D8...65C7
0x83...015d
11/18/20254:45:53 PMbuy$12.8$0.0000684612.80.00006846187,048.14
0xB59...Dc5d
0xc4...bb28
11/18/20254:32:28 PMbuy$2.82$0.000068422.820.0000684241,238.83
0xa79...8019
0x85...2ee3
11/18/20254:21:10 PMbuy$55.12$0.000068355.120.0000683807,003.6
0x0e5...5C28
0x68...1bac
11/18/20254:18:28 PMbuy$51.5$0.0000680651.50.00006806756,686.24
0x142...C2BF
0x5b...cd43
11/18/20254:04:47 PMbuy$86.08$0.0000677686.080.000067761.27M
0x5fb...28fb
0xfe...bbe6
11/18/20253:51:06 PMbuy$17.5$0.0000675417.50.00006754259,086.45
0x67b...8c7c
0xc3...2fa4
11/18/20253:39:03 PMbuy$40.87$0.0000674140.870.00006741606,328.71
0x6D9...5c4d
0xdd...1bc7
11/18/20253:31:40 PMbuy$17.38$0.0000672917.380.00006729258,279.37
0x29C...0026
0x7d...a749
11/18/20253:31:30 PMbuy$40.55$0.0000671640.550.00006716603,736.54
0xF7a...cD76
0xb5...d6dd
11/18/20253:26:39 PMbuy$2.19$0.000067072.190.0000670732,685.74
0xBBf...04db
0xb2...5237
11/18/20253:23:38 PMbuy$43.56$0.0000669743.560.00006697650,452.22
0x245...9188
0xfa...d145
11/18/20253:21:10 PMbuy$44.44$0.0000667844.440.00006678665,519.41
0x245...9188
0xb7...870f
11/18/20253:05:12 PMsell$14.84$0.0000663214.840.00006632223,846.97
0x142...C2BF
0xa4...41c3
11/18/20252:25:48 PMsell$10.03$0.0000663710.030.00006637151,206.85
0xf51...2E8d
0xad...7797
11/18/20251:54:04 PMsell$6.04$0.00006646.040.000066491,054.18
0x2d0...b920
0x2f...0b41