WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00003522
Presyo
0.00003522 USDT
TVL
$44,982.75
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
74
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
636.82M
Pinagsama USDT:
$22,491.37

CORGIAI/USDT price stats sa Cronos

Noong Abril 11, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003522. Ang presyo ng CORGIAI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $73.82. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $13,120,601.46. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $44,982.76. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $44,982.76.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $73.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00003522, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003522 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/202611:12:09 AMsell$9.16$0.000035229.160.00003522260,189.42
0x53C...4e15
0xef...b3f2
04/10/202611:30:43 PMbuy$11.5$0.0000354311.50.00003543324,738.56
0x03E...F2A2
0x32...da2d
04/10/20266:41:57 PMbuy$14.48$0.0000353914.480.00003539409,141.07
0x9D8...65C7
0xb0...0392
04/10/20266:41:56 PMbuy$8.8$0.000035358.80.00003535249,134.77
0x080...8cF3
0x5d...8d15
04/10/20265:48:01 PMbuy$18.36$0.0000353118.360.00003531520,114.01
0x713...F2Fd
0x32...ff50
04/10/20265:41:20 PMbuy$11.48$0.0000352611.480.00003526325,765.86
0x03E...F2A2
0x8f...28f7
04/10/202610:07:51 AMsell$21.17$0.0000350721.170.00003507603,662.85
0xC47...d22F
0xfe...24b8
04/10/20269:47:16 AMsell$6.72$0.000035116.720.00003511191,625.52
0x257...3E12
0x0c...2d6f
04/10/20266:26:58 AMsell$22.9$0.0000351622.90.00003516651,543.71
0xF29...f58e
0x27...5c65
04/10/20263:18:26 AMsell$13.13$0.0000352113.130.00003521372,831.76
0x1fF...0582
0x4d...6c0d
04/09/20268:02:30 PMsell$0.7354$0.000035240.73540.0000352420,869.83
0x6Bf...3915
0x0a...7a00
04/09/20264:22:21 PMsell$4.06$0.000035244.060.00003524115,447.4
0xF5B...0B82
0x89...743c
04/09/20263:43:07 PMsell$15.43$0.0000352715.430.00003527437,568.54
0x109...b2b4
0x81...cb25
04/09/202610:57:14 AMsell$11.52$0.0000353211.520.00003532326,336.76
0x864...0DD0
0x31...e0d7
04/09/202610:23:39 AMsell$0.6768$0.000035340.67680.0000353419,151.77
0x8D6...2ccE
0x6b...c392
04/09/20265:24:27 AMsell$26.77$0.0000353826.770.00003538756,569.12
0x923...0281
0x7b...9d6e
04/08/20269:14:32 PMsell$11.86$0.0000354411.860.00003544334,795.64
0xFA9...0Af4
0x88...432b
04/08/20268:58:47 PMsell$2.18$0.000035462.180.0000354661,552.78
0x359...d176
0x5d...ffc5
04/08/20268:07:29 PMsell$1.72$0.000035471.720.0000354748,712.99
0x464...2c91
0x2d...3397
04/08/20267:22:02 PMsell$13.29$0.0000354913.290.00003549374,672.87
0x097...0D38
0xa3...d05a