WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00003452
Presyo
0.00003452 USDT
TVL
$44,718.06
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
5.37%
Ibahagi
TXNS
164
Mga Bumili
54
Mga Nagbenta
110
Dami
15K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
646.16M
Pinagsama USDT:
$22,359.03

CORGIAI/USDT price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003452. Ang presyo ng CORGIAI ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $15,495.44. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,860,123.06. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $44,718.06. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $44,718.06.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 164 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $15,495.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00003452, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003452 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20262:00:31 PMbuy$64.46$0.0000384764.460.000038471.68M
0xa79...bEFB
0x6d...1813
08/30/20262:00:23 PMsell$55.67$0.0000382355.670.000038231.46M
0xF7a...cD76
0xb9...b8ae
08/30/20261:58:37 PMsell$61.88$0.0000384261.880.000038421.61M
0x8e5...15D3
0x95...6bbb
08/30/20261:41:09 PMbuy$19$0.00003487190.00003487544,798.7
0x1a6...b9E0
0x76...2f64
08/30/20261:37:05 PMsell$50.46$0.0000347150.460.000034711.45M
0x2ec...3E97
0xa0...a71d
08/30/20261:36:30 PMbuy$33.68$0.0000349533.680.00003495963,665.03
0x9D8...65C7
0xea...438b
08/30/20261:36:18 PMbuy$53.76$0.0000348153.760.000034811.54M
0x751...7259
0xa0...4a2f
08/30/20261:35:36 PMbuy$50.12$0.0000346550.120.000034651.45M
0xF7a...cD76
0x03...e286
08/30/20261:35:33 PMbuy$19.38$0.0000345419.380.00003454561,257.02
0x64D...277F
0x74...1983
08/30/20261:13:27 PMbuy$11.54$0.0000344911.540.00003449334,775.69
0x0e6...C7c8
0x93...84b4
08/30/20261:13:03 PMsell$97.74$0.0000344297.740.000034422.84M
0x000...9877
0xec...33ea
08/30/20261:12:42 PMsell$38.85$0.0000346338.850.000034631.12M
0x21B...c82F
0xc7...1696
08/30/20261:12:15 PMsell$9.79$0.000034719.790.00003471282,215.96
0x05C...97C6
0x2b...c286
08/30/20261:11:46 PMsell$19.46$0.0000347519.460.00003475559,896.52
0x594...BA78
0x5f...2afd
08/30/20261:11:25 PMsell$20.62$0.0000348120.620.00003481592,438.87
0x43C...1373
0xab...8579
08/30/20261:10:57 PMsell$17.8$0.0000348717.80.00003487510,391.68
0x14c...bF1f
0xbd...ab08
08/30/20261:09:54 PMsell$25.67$0.0000349425.670.00003494734,593.53
0xBf5...9F26
0x21...613f
08/30/20261:09:35 PMsell$43.84$0.0000350543.840.000035051.25M
0xE35...6bCc
0xf3...1bcf
08/30/20261:07:47 PMsell$13.35$0.0000351413.350.00003514379,994.54
0x669...60Ce
0xd3...5d7d
08/30/20261:06:15 PMbuy$1.02$0.000035371.020.0000353729,008.95
0x3Cb...bC06
0xe2...4ebd