WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00006217
Presyo
0.00006217 USDT
TVL
$59,627.36
MKT CAP
$23.2M
5m
0%
1h
0.26%
4h
0.91%
24h
0.64%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
465
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
480.86M
Pinagsama USDT:
$29,813.68

CORGIAI/USDT price stats sa Cronos

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00006217. Ang presyo ng CORGIAI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $465.34. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $23,156,546.91. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $59,627.37. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $59,627.37.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $465.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00006217, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00006217 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/09/20251:26:48 PMbuy$7.38$0.000062177.380.00006217118,765.94
0xa79...8019
0xb6...1eb9
12/09/20251:21:13 PMbuy$25.86$0.000062125.860.0000621416,422.8
0x2Ed...b7E3
0x58...e634
12/09/202512:28:46 PMbuy$19.67$0.00006219.670.000062317,309.03
0x2Ed...b7E3
0xde...5bad
12/09/202512:24:16 PMbuy$30.76$0.000061930.760.0000619496,922.37
0x168...1031
0x11...6f01
12/09/202512:05:57 PMbuy$35.59$0.0000617635.590.00006176576,307.52
0x227...341f
0x05...bc18
12/09/202511:52:03 AMbuy$9.45$0.000061679.450.00006167153,277.99
0x0bA...Fd11
0x33...e2d3
12/09/20259:34:55 AMbuy$4.83$0.000061644.830.0000616478,405.64
0x055...41dB
0x6b...9926
12/09/20259:25:00 AMbuy$10.52$0.0000616110.520.00006161170,767.4
0xc7D...9999
0x78...9d04
12/09/20257:16:18 AMbuy$22.35$0.0000615422.350.00006154363,311.57
0x95D...1108
0xba...ed77
12/09/20256:45:58 AMbuy$19.44$0.0000614519.440.00006145316,428.45
0x95D...1108
0xcd...89e0
12/09/20256:45:55 AMbuy$5.52$0.00006145.520.000061490,015.9
0x2d1...2bFF
0xa9...9be0
12/09/20256:33:44 AMbuy$3.54$0.000061383.540.0000613857,713.83
0x2d1...2bFF
0xe4...e30f
12/09/20256:12:13 AMbuy$18.57$0.0000613318.570.00006133302,749.48
0x95D...1108
0x51...e87e
12/09/20256:11:40 AMbuy$13.51$0.0000612713.510.00006127220,623.06
0x054...3333
0x68...90d3
12/09/20255:53:57 AMbuy$3.67$0.000061233.670.0000612360,065.62
0x2d1...2bFF
0xf8...9429
12/09/20255:51:59 AMbuy$10.74$0.000061210.740.0000612175,575.82
0xceC...2222
0xe9...7633
12/09/20255:38:15 AMbuy$6.97$0.000061176.970.00006117114,036.78
0x76b...8888
0x7b...9ccb
12/09/20255:33:27 AMbuy$10.25$0.0000611310.250.00006113167,806.41
0x33a...4444
0xc6...30da
12/09/20255:23:24 AMbuy$10.26$0.0000610910.260.00006109168,040.56
0x04a...ba92
0xfe...d2c1
12/08/20258:36:12 PMsell$25.18$0.0000607525.180.00006075414,539.95
0xf51...2E8d
0xe4...b76d