WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0006393
Presyo
0.0006393 USDT
TVL
$186,881.35
MKT CAP
$238.1M
5m
0%
1h
1.05%
4h
1.15%
24h
9.48%
Ibahagi
TXNS
71
Mga Bumili
24
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
146.16M
Pinagsama USDT:
$93,440.67

CORGIAI/USDT price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0006393. Ang presyo ng CORGIAI ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $9,797.80. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $238,122,269.38. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $186,881.35. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $186,881.35.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 71 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $9,797.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0006393, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0006393 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202510:53:57 AMbuy$273.48$0.0006393273.480.0006393427,745.62
0xdA7...D41C
0x05...004c
01/22/202510:23:21 AMbuy$70$0.000637700.000637109,885.67
0x89D...2f4d
0xb5...ea5f
01/22/20259:59:05 AMbuy$257.36$0.0006347257.360.0006347405,428.83
0xa9A...9d19
0x98...0788
01/22/20259:58:37 AMbuy$44.17$0.000632744.170.000632769,814.74
0xeB3...C10C
0x18...b3b9
01/22/20258:40:21 AMsell$9.94$0.00062879.940.000628715,818.03
0x818...9c5c
0xc7...28d9
01/22/20258:04:21 AMsell$159.39$0.0006298159.390.0006298253,061.64
0x46d...70df
0xcd...c208
01/22/20257:03:11 AMsell$165.83$0.000632165.830.000632262,364.42
0x17f...Ec91
0xd8...b545
01/22/20256:39:04 AMsell$165.9$0.0006343165.90.0006343261,542.42
0x5fe...1317
0x72...b2ed
01/22/20256:38:47 AMsell$17.7$0.000635517.70.000635527,859.42
0xbf0...6789
0x1b...7d5f
01/22/20256:21:09 AMbuy$87$0.0006389870.0006389136,162.26
0x89D...2f4d
0x08...5e00
01/22/20255:30:36 AMbuy$393.14$0.0006356393.140.0006356618,482.18
0x1c0...ad4E
0xdf...ce6b
01/22/20255:01:09 AMsell$166.94$0.0006303166.940.0006303264,861.38
0x31B...7d9e
0xfd...4654
01/22/20254:05:35 AMbuy$169.05$0.0006341169.050.0006341266,596.36
0xD0d...19eA
0x0b...49d9
01/22/20253:23:09 AMbuy$132.33$0.000632132.330.000632209,368.87
0x8f5...baa6
0xc3...402a
01/22/20253:02:22 AMsell$149.94$0.0006283149.940.0006283238,619.82
0xCe3...3C00
0xf4...013a
01/22/20253:01:14 AMbuy$193.17$0.0006318193.170.0006318305,707.68
0xD0d...19eA
0x00...55ad
01/22/20253:00:57 AMbuy$270.22$0.0006287270.220.0006287429,781.35
0x25a...ca0a
0x07...f299
01/22/20252:38:00 AMbuy$157.38$0.0006258157.380.0006258251,480.4
0xD0d...19eA
0xda...6e59
01/22/20252:16:41 AMbuy$49.25$0.000624449.250.000624478,871.89
0x9Fb...C9E9
0x93...894e
01/22/20251:53:57 AMbuy$213.37$0.0006226213.370.0006226342,673.55
0x95D...1108
0xc5...c5e1