WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0000278
Presyo
0.0000278 USDT
TVL
$40,047.05
MKT CAP
$10.4M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
101
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
718.03M
Pinagsama USDT:
$20,023.52

CORGIAI/USDT price stats sa Cronos

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0000278. Ang presyo ng CORGIAI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $100.80. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $10,355,780.18. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $40,047.06. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $40,047.06.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $100.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0000278, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0000278 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/202612:36:45 PMsell$0.3945$0.00002780.39450.000027814,188.72
0x013...93ef
0x2c...9853
08/09/202612:09:46 PMsell$2.76$0.00002782.760.000027899,542.2
0xa54...123f
0xe7...b80c
08/09/20268:29:23 AMsell$34.23$0.0000278534.230.000027851.23M
0x072...8d26
0x9e...b0df
08/09/20267:47:49 AMsell$0.008331$0.00002790.0083310.0000279298.55
0xcDB...4A16
0x3c...f9c2
08/09/20262:15:04 AMbuy$7.23$0.000028067.230.00002806257,834.16
0x594...BA78
0xfa...c099
08/08/20266:32:51 PMbuy$10.2$0.0000280410.20.00002804363,876.02
0x3A2...aFb8
0xfe...9b39
08/08/20265:00:23 PMsell$0.1397$0.000027850.13970.000027855,015.23
0x2d8...e08B
0x74...b5cf
08/08/20264:45:17 PMbuy$24.61$0.0000279924.610.00002799879,365.37
0xAE2...9b47
0xe5...8bcf
08/08/20264:22:32 PMbuy$11.92$0.0000279411.920.00002794426,713.61
0x1A0...34EF
0x32...2861
08/08/20264:16:02 PMbuy$9.27$0.000027919.270.00002791332,135.25
0xE35...6bCc
0x59...0e0a
08/08/202612:01:48 PMbuy$38.8$0.0000278438.80.000027841.39M
0x81d...45DA
0xb2...e07c
08/08/202611:55:29 AMbuy$34.63$0.0000277434.630.000027741.25M
0x9f6...36BE
0xf2...742a
08/08/202611:54:16 AMbuy$10.29$0.0000276810.290.00002768371,828.27
0x2d1...2bFF
0xd4...b152
08/08/202611:50:31 AMbuy$25.49$0.0000276325.490.00002763922,747.69
0xdE5...42Ee
0x29...92c3
08/08/202611:49:26 AMbuy$44.18$0.0000275344.180.000027531.6M
0x227...341f
0x99...a274
08/08/202611:45:17 AMbuy$10.52$0.0000274510.520.00002745383,126.87
0x03E...F2A2
0x4c...de43
08/08/202611:05:57 AMbuy$35.12$0.0000273935.120.000027391.28M
0xb19...53B9
0x67...6321
08/08/202610:57:44 AMbuy$39.18$0.0000272939.180.000027291.44M
0xe3c...29E8
0x28...2a0f
08/08/20267:57:52 AMsell$39.86$0.0000271339.860.000027131.47M
0xbd6...f316
0x3e...a9c8
08/08/20267:51:02 AMsell$34.49$0.0000272334.490.000027231.27M
0x166...8530
0x39...f599