WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0001231
Presyo
0.0001231 USDT
TVL
$83,008.91
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
336.79M
Pinagsama USDT:
$41,504.45

CORGIAI/USDT price stats sa Cronos

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001231. Ang presyo ng CORGIAI ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,074.17. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $45,899,628.69. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $83,008.92. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $83,008.92.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $3,074.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0001231, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001231 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/202512:41:03 AMsell$81.1$0.000123181.10.0001231658,833.11
0xC14...d93F
0x98...f861
07/09/20258:38:04 PMbuy$27.13$0.00012427.130.000124218,846.04
0x16A...6632
0x1f...f161
07/09/20258:04:26 PMbuy$5.08$0.00012395.080.000123941,054.08
0x5D4...c33C
0xb7...602d
07/09/20257:52:01 PMbuy$47.81$0.000123747.810.0001237386,380.11
0x214...f74a
0x20...f29e
07/09/20257:24:18 PMbuy$32.19$0.000123532.190.0001235260,636.11
0x214...f74a
0xcc...6376
07/09/20253:12:19 PMsell$5.08$0.00012335.080.000123341,259.76
0xcd6...3E62
0x43...caa8
07/09/20253:09:49 PMsell$5.1$0.00012335.10.000123341,415.6
0xcd6...3E62
0x37...31cb
07/09/20252:00:23 PMbuy$73.23$0.000123873.230.0001238591,162.42
0x43C...1373
0xfe...e7e5
07/09/20251:38:20 PMbuy$76.78$0.000123476.780.0001234622,056.39
0x6F4...9589
0xb3...a706
07/09/202512:55:15 PMbuy$242.42$0.0001224242.420.00012241.98M
0x2A6...891B
0x8f...67c1
07/09/202512:22:14 PMbuy$61.26$0.000121661.260.0001216503,791.1
0xEe6...a916
0x08...07d1
07/09/202512:22:14 PMbuy$8.44$0.00012138.440.000121369,529.06
0x214...f74a
0xcb...0801
07/09/202511:24:13 AMsell$73.67$0.000120873.670.0001208609,606.19
0x227...B6aF
0x0e...db99
07/09/202511:16:39 AMsell$34.75$0.000121134.750.0001211286,766.99
0xc0c...Dd9F
0xe0...6177
07/09/202511:10:43 AMsell$11.63$0.000121311.630.000121395,934.09
0x282...8bF7
0x99...bb63
07/09/202511:10:33 AMsell$66.13$0.000121566.130.0001215544,120.76
0x1c0...ad4E
0xdf...29da
07/09/20259:49:14 AMsell$215.51$0.000123215.510.0001231.75M
0xa39...ffff
0x8c...9541
07/09/20259:49:15 AMsell$119.93$0.000122119.930.000122982,303.91
0x001...Cc89
0x70...bc2b
07/09/20259:46:13 AMsell$1.68$0.00012371.680.000123713,619.37
0x6Bf...3915
0x6a...e71f
07/09/20259:40:43 AMsell$87.76$0.000123987.760.0001239707,816.79
0xB16...058c
0xf7...cea6