WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0001468
Presyo
0.0001468 USDT
TVL
$91,106.24
MKT CAP
$54.6M
5m
0%
1h
0%
4h
1.07%
24h
-1.82%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
859
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
310.69M
Pinagsama USDT:
$45,553.12

CORGIAI/USDT price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001468. Ang presyo ng CORGIAI ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $858.58. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $54,609,283.71. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $91,106.25. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $91,106.25.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $858.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0001468, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001468 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202512:22:57 AMbuy$67.74$0.000146867.740.0001468461,377.96
0xbE6...9088
0x89...9f9b
09/07/202510:06:01 PMbuy$54.73$0.000146454.730.0001464373,744.85
0x8e5...15D3
0x52...e866
09/07/20259:50:51 PMbuy$23.77$0.000146123.770.0001461162,608.02
0x68F...59B2
0x30...156d
09/07/20259:30:41 PMsell$13.13$0.000145213.130.000145290,412.63
0x95D...1108
0xc3...8f87
09/07/20253:24:23 PMbuy$17.56$0.000146117.560.0001461120,221.58
0xEe6...a916
0xdd...4a05
09/07/20253:06:58 PMsell$161.95$0.0001457161.950.00014571.11M
0x95D...1108
0xd8...32d5
09/07/20253:05:36 PMsell$0.7571$0.00014620.75710.00014625,176.57
0x33A...a4E5
0xaa...4a16
09/07/20252:49:52 PMsell$72.08$0.000146472.080.0001464492,052.7
0xbE6...9088
0xe9...87a5
09/07/20252:20:20 PMsell$69.73$0.000146969.730.0001469474,578.67
0xbE6...9088
0xa1...ddfe
09/07/20252:09:13 PMsell$21.32$0.000147221.320.0001472144,821.43
0xf51...2E8d
0xd5...80d1
09/07/20252:03:32 PMsell$52.36$0.000147452.360.0001474355,075.03
0x1c0...ad4E
0xdf...9b1f
09/07/20251:55:26 PMsell$1.39$0.00014761.390.00014769,452.05
0xc8a...552a
0xbc...114c
09/07/202512:34:54 PMsell$5.96$0.00014765.960.000147640,370.3
0xcEe...496D
0xff...d581
09/07/202511:59:37 AMsell$3.63$0.00014773.630.000147724,596.59
0x385...07fB
0x4d...6db5
09/07/202510:41:51 AMsell$40.94$0.000147840.940.0001478276,963.35
0x02a...EC92
0xa2...b124
09/07/20259:59:04 AMsell$53.92$0.000148153.920.0001481363,976.79
0x9cc...4070
0xc3...f5ce
09/07/20257:56:22 AMsell$2.41$0.00014832.410.000148316,303.6
0x86E...A7F0
0x98...6a7d
09/07/20257:55:53 AMsell$18.39$0.000148418.390.0001484123,956.15
0x86E...A7F0
0x09...06e9
09/07/20257:49:06 AMsell$20.67$0.000148520.670.0001485139,214.59
0xEe6...a916
0x1f...f9e6
09/07/20254:11:31 AMsell$39.21$0.000148739.210.0001487263,672.85
0x2F6...Fc7E
0x63...f4f2