WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00003105
Presyo
0.00003105 USDT
TVL
$42,395.13
MKT CAP
$11.6M
5m
-0.15%
1h
-0.38%
4h
-0.50%
24h
-1.68%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
339
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
680.74M
Pinagsama USDT:
$21,197.56

CORGIAI/USDT price stats sa Cronos

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003105. Ang presyo ng CORGIAI ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $338.70. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $11,567,617.91. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $42,395.13. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $42,395.13.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $338.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00003105, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003105 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20263:17:05 PMsell$32.03$0.0000309932.030.000030991.03M
0x4d9...ECDC
0xd4...17ab
10/08/20263:15:15 PMsell$7.9$0.000031057.90.00003105254,596.41
0x964...806e
0xef...ceba
10/08/20263:13:47 PMsell$24.34$0.000031124.340.0000311782,548.98
0x964...806e
0x9d...b462
10/08/20263:08:01 PMsell$23.43$0.0000311723.430.00003117751,737.8
0x41E...fD50
0x0b...9e44
10/08/20261:39:47 PMsell$3.73$0.000031213.730.00003121119,723.06
0x03E...F2A2
0x1b...6e7b
10/08/202611:11:26 AMsell$28.18$0.0000312628.180.00003126901,423.67
0x1fE...f43f
0xbf...083c
10/08/202611:06:33 AMsell$10.42$0.0000313110.420.00003131332,752.67
0xCb9...5EBC
0x85...0edc
10/08/20267:19:46 AMbuy$12.62$0.000031512.620.0000315400,889.64
0x615...10DB
0x04...6345
10/08/20266:28:16 AMsell$15.73$0.0000313215.730.00003132502,306.57
0x6F6...05d6
0xe2...18ef
10/08/20265:24:04 AMbuy$26.7$0.0000314926.70.00003149847,967.66
0x05e...958A
0x2d...4188
10/08/20265:23:02 AMbuy$11.85$0.0000314311.850.00003143377,247.29
0xdDA...e202
0xd8...abea
10/08/20264:20:37 AMsell$7.96$0.000031247.960.00003124254,810.4
0x7FF...1082
0x53...6468
10/08/20264:20:13 AMsell$29.12$0.0000312929.120.00003129930,509.46
0x915...5c81
0xa1...4556
10/08/20264:02:35 AMsell$11.91$0.0000313511.910.00003135380,136.49
0x692...f618
0xe0...9b0f
10/07/202610:05:34 PMsell$13.33$0.0000313913.330.00003139424,793.37
0x204...FF65
0x56...a72b
10/07/20265:40:57 PMsell$24.31$0.0000314424.310.00003144773,024.02
0x692...f618
0xda...425c
10/07/20265:31:36 PMsell$26.58$0.0000315226.580.00003152843,369.8
0x9AA...CF25
0x3a...d845
10/07/20264:52:35 PMsell$15.77$0.0000315815.770.00003158499,477.04
0x03E...F2A2
0xcb...02db
10/07/20264:52:02 PMsell$44.74$0.0000316744.740.000031671.41M
0x072...8d26
0x9e...3d77
10/07/20261:47:09 PMsell$26.66$0.0000317826.660.00003178838,955.87
0x112...9c4d
0x53...7827