WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.001524
Presyo
0.001524 USDT
TVL
$287,274.39
MKT CAP
$569.5M
5m
0%
1h
0.40%
4h
-0.35%
24h
-0.09%
Ibahagi
TXNS
113
Mga Bumili
65
Mga Nagbenta
48
Dami
17K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
93.93M
Pinagsama USDT:
$143,637.19

CORGIAI/USDT price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.001524. Ang presyo ng CORGIAI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $16,513.48. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $569,533,818.42. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $287,274.39. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $287,274.39.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 113 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $16,513.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.001524, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.001524 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20244:37:15 PMsell$15.24$0.00152415.240.00152410,000
0x288...29CF
0x89...37b1
11/21/20244:33:53 PMbuy$89.68$0.00153389.680.00153358,496.94
0x227...11A6
0x7a...d627
11/21/20244:23:27 PMbuy$89.74$0.00153189.740.00153158,611.64
0x227...11A6
0x59...50cd
11/21/20244:22:15 PMsell$15.21$0.00152115.210.00152110,000
0x288...29CF
0xb0...f099
11/21/20244:06:32 PMbuy$152.78$0.001528152.780.00152899,929.91
0x766...20AA
0xac...3733
11/21/20243:41:38 PMsell$39.84$0.00151839.840.00151826,241.69
0x95D...1108
0xd8...fa6c
11/21/20243:32:43 PMsell$150.75$0.00152150.750.0015299,143.79
0xBeE...c847
0xd1...d7a4
11/21/20243:27:55 PMsell$179.33$0.001524179.330.001524117,667.62
0x95D...1108
0x87...d575
11/21/20243:26:33 PMsell$74.17$0.00152674.170.00152648,581.34
0x95D...1108
0xb5...3921
11/21/20243:06:36 PMsell$261.59$0.00153261.590.00153170,938.64
0x000...dCf4
0xbe...b3e6
11/21/20243:04:09 PMsell$7.14$0.0015337.140.0015334,660.54
0xd7a...dA2f
0x85...da6a
11/21/20242:40:22 PMsell$180.62$0.001535180.620.001535117,651.9
0x000...dCf4
0x26...f17e
11/21/20242:38:46 PMsell$187.03$0.001539187.030.001539121,518.77
0x214...f74a
0x65...536c
11/21/20242:36:08 PMsell$70.46$0.00154170.460.00154145,697.68
0x95D...1108
0x88...1c21
11/21/20242:24:56 PMbuy$141.26$0.00155141.260.0015591,114.95
0x1Bd...e2D3
0x95...a45e
11/21/20241:59:08 PMbuy$90.08$0.00154790.080.00154758,197.38
0x227...11A6
0xa5...48f3
11/21/20241:57:30 PMbuy$129.65$0.001545129.650.00154583,888.68
0x214...f74a
0xa6...0696
11/21/20241:57:24 PMbuy$205.02$0.001542205.020.001542132,955.91
0xD0d...19eA
0x3c...6511
11/21/20241:50:45 PMbuy$89.71$0.00153889.710.00153858,295.81
0x227...11A6
0xe0...bb09
11/21/20241:41:31 PMbuy$89.82$0.00153689.820.00153658,442.89
0x227...11A6
0x7b...b03e