WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0001382
Presyo
0.0001382 USDT
TVL
$88,231.58
MKT CAP
$51.6M
5m
0%
1h
0%
4h
1.46%
24h
5.89%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
318.21M
Pinagsama USDT:
$44,115.79

CORGIAI/USDT price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001382. Ang presyo ng CORGIAI ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,344.76. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $51,637,526.59. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $88,231.59. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $88,231.59.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $1,344.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0001382, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001382 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20258:10:27 AMsell$1.54$0.00013821.540.000138211,161.52
0x385...07fB
0x73...2dc2
08/11/20256:56:29 AMbuy$120$0.00013861200.0001386865,252.3
0x89D...2f4d
0x86...514f
08/11/20256:47:58 AMbuy$64.45$0.000138164.450.0001381466,716.19
0xB16...058c
0x4b...76a2
08/11/20256:39:17 AMbuy$76.15$0.000137676.150.0001376553,144.4
0xEe6...a916
0xd9...8add
08/11/20256:12:11 AMbuy$112.63$0.000137112.630.000137821,656.34
0xbE6...9088
0x1b...3b1e
08/11/20254:41:16 AMbuy$50.02$0.000136550.020.0001365366,270.42
0x95D...1108
0x72...5a70
08/11/20254:17:33 AMbuy$27.26$0.000136327.260.0001363200,000
0xAD3...d617
0xe4...8ca7
08/11/20254:16:29 AMbuy$2.76$0.00013622.760.000136220,318.4
0x95D...1108
0x8f...b677
08/11/20253:09:42 AMbuy$60.63$0.00013660.630.000136445,746.51
0x31a...D872
0x50...2360
08/11/20252:54:33 AMbuy$80.37$0.000135580.370.0001355592,740.13
0xB16...058c
0x0f...ef1b
08/11/20252:52:45 AMbuy$21.32$0.000135221.320.0001352157,643.25
0xEe6...a916
0xd4...1aa0
08/11/20252:19:22 AMbuy$87.54$0.000134987.540.0001349648,752.03
0x161...06Ed
0x3c...9122
08/11/20251:08:13 AMbuy$84.19$0.000134484.190.0001344626,383.2
0xEe6...a916
0x89...9c22
08/11/202512:42:46 AMbuy$40.7$0.00013440.70.000134303,687.72
0xB16...058c
0x08...38cd
08/10/20257:38:26 PMbuy$16.59$0.000133816.590.0001338124,002.71
0x16A...6632
0x58...9b12
08/10/20257:04:06 PMbuy$87.74$0.000133587.740.0001335657,132.06
0xC87...f1C6
0x27...5774
08/10/20255:37:29 PMbuy$40$0.0001331400.0001331300,448.5
0xaB3...1e5A
0x13...46ad
08/10/20254:55:13 PMbuy$16.13$0.000132916.130.0001329121,384.57
0x0bA...Fd11
0x2e...85fc
08/10/20252:18:33 PMsell$23.19$0.000132123.190.0001321175,444.19
0x826...dfD9
0x7e...c625
08/10/20251:28:18 PMbuy$0.04397$0.0001330.043970.000133330.51
0xf8c...B4Cc
0xd6...4252