WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00005405
Presyo
0.00005405 USDT
TVL
$55,792.8
MKT CAP
$20.1M
5m
-0.16%
1h
-0.99%
4h
-1.28%
24h
-1.84%
Ibahagi
TXNS
88
Mga Bumili
55
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
515.04M
Pinagsama USDT:
$27,896.4

CORGIAI/USDT price stats sa Cronos

Noong Enero 20, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005405. Ang presyo ng CORGIAI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $4,507.82. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $20,132,080.98. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $55,792.80. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $55,792.80.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 88 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $4,507.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00005405, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005405 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20266:31:21 AMsell$26.34$0.0000540526.340.00005405487,411.41
0xB0A...26eC
0xe5...bf16
01/20/20266:30:16 AMsell$1.28$0.00005411.280.000054123,723.65
0xB0A...26eC
0x89...1ff0
01/20/20266:26:52 AMsell$14.69$0.0000541314.690.00005413271,459.9
0xB0A...26eC
0x01...af10
01/20/20266:26:01 AMsell$0.01726$0.000054160.017260.00005416318.78
0xB0A...26eC
0x50...c0cd
01/20/20266:24:28 AMsell$11.76$0.0000541811.760.00005418217,031.66
0x95D...1108
0xa1...8dce
01/20/20266:18:34 AMsell$20.92$0.0000542520.920.00005425385,727.71
0x3Cb...3253
0xf9...145b
01/20/20266:14:56 AMsell$22.41$0.0000543322.410.00005433412,607.04
0x227...341f
0xe4...dd71
01/20/20266:03:54 AMsell$21.21$0.0000544221.210.00005442389,890.59
0x227...341f
0x38...c12c
01/20/20266:02:05 AMsell$17.75$0.0000544917.750.00005449325,735.38
0x227...341f
0xb4...91cf
01/20/20265:49:50 AMsell$10.29$0.0000545510.290.00005455188,687.89
0x05a...63E3
0x61...150d
01/20/20265:47:55 AMsell$10.29$0.0000545910.290.00005459188,571.95
0x09a...1719
0x25...5c7b
01/20/20264:25:24 AMsell$71.85$0.0000547571.850.000054751.31M
0x227...341f
0x4a...c329
01/20/20261:27:04 AMbuy$26.44$0.0000551726.440.00005517479,351.26
0xB79...f572
0xef...4426
01/19/202611:07:49 PMsell$51.86$0.0000548851.860.00005488944,941.87
0x0bA...6AA7
0x05...d685
01/19/202610:13:11 PMsell$58.33$0.000055158.330.00005511.06M
0xbD6...33Ba
0x7f...80fc
01/19/20269:11:59 PMsell$20.76$0.0000552620.760.00005526375,834.35
0xFdc...650e
0x4e...51ad
01/19/20267:01:07 PMbuy$66.25$0.000055566.250.00005551.19M
0x0bA...Fd11
0x90...9102
01/19/20266:55:45 PMbuy$66.14$0.0000552466.140.000055241.2M
0x8fD...b999
0xe7...7bb3
01/19/20266:53:06 PMbuy$38.82$0.0000550338.820.00005503705,482.4
0x227...341f
0x78...ccb0
01/19/20265:25:07 PMbuy$32.37$0.0000548932.370.00005489589,688.73
0x15D...e65b
0xe3...3e84