WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.00007907
Presyo
0.00007907 USDT
TVL
$67,149.69
MKT CAP
$29.5M
5m
0%
1h
-0.28%
4h
-0.70%
24h
-1.90%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
376
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
424.38M
Pinagsama USDT:
$33,591.64

CORGIAI/USDT price stats sa Cronos

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00007907. Ang presyo ng CORGIAI ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $376.30. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $29,452,703.99. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $67,149.69. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $67,149.69.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $376.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.00007907, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00007907 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20259:29:51 AMsell$67.18$0.0000790767.180.00007907849,628.67
0xEe6...a916
0x94...ea07
10/19/20259:00:28 AMsell$28.24$0.000079328.240.0000793356,177.88
0x95D...1108
0xfb...f09b
10/19/20259:00:14 AMsell$31.86$0.0000794431.860.00007944401,144.89
0x95D...1108
0x9a...39e0
10/19/20258:25:57 AMsell$23.08$0.0000795723.080.00007957290,071.32
0x95D...1108
0xdc...a939
10/19/20257:35:11 AMsell$1.47$0.000079631.470.0000796318,469.85
0x6Bf...3915
0x23...91be
10/19/20253:56:48 AMsell$2.97$0.000079642.970.0000796437,363.71
0x900...2085
0xb4...d6aa
10/19/20253:47:14 AMsell$4.02$0.000079654.020.0000796550,559.77
0xC3e...be8d
0x49...2028
10/18/20255:04:05 PMsell$66.3$0.0000798266.30.00007982830,671.97
0xf3a...7Ba9
0x6c...640c
10/18/20254:31:20 PMsell$46.59$0.0000800946.590.00008009581,795.32
0xAEb...4C5C
0x20...c4f0
10/18/20254:06:44 PMsell$17.05$0.0000802417.050.00008024212,578.7
0x43e...Eedd
0xba...6869
10/18/20253:52:42 PMsell$9.04$0.00008039.040.0000803112,693.97
0xE7c...9d0B
0x55...d481
10/18/20252:34:23 PMsell$6.25$0.000080346.250.0000803477,857.24
0xdEC...D7F8
0x54...8195
10/18/20252:05:10 PMsell$11.35$0.0000803811.350.00008038141,249.21
0x725...e50A
0xa9...0c1f
10/18/20251:42:29 PMsell$2.3$0.000080412.30.0000804128,689.71
0x5f7...c7A8
0x39...acc4
10/18/20251:42:13 PMsell$0.7116$0.000080420.71160.000080428,849.14
0x33A...a4E5
0x7a...bba3
10/18/20251:38:39 PMsell$1.73$0.000080421.730.0000804221,573.03
0xd7a...dA2f
0x99...51cf
10/18/20251:22:13 PMsell$28.09$0.0000804928.090.00008049349,053.88
0x64D...277F
0x39...afc2
10/18/202510:41:35 AMsell$7.89$0.000080587.890.0000805898,020.41
0x921...98b8
0xeb...ff44
10/18/20259:42:33 AMsell$1.91$0.00008061.910.000080623,739.76
0xB0d...6AbC
0x4a...c6ad
10/18/20259:42:10 AMsell$18.15$0.0000806518.150.00008065225,151.84
0xB0d...6AbC
0xcf...8e76