WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDT pair

Presyo USD
$0.0001538
Presyo
0.0001538 USDT
TVL
$92,496.04
MKT CAP
$57.4M
5m
0%
1h
-0.08%
4h
2.34%
24h
6.36%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CORGIAI:
299.97M
Pinagsama USDT:
$46,248.02

CORGIAI/USDT price stats sa Cronos

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001538. Ang presyo ng CORGIAI ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,800.36. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $57,424,103.22. Ang kontrata ng liquidity pool ay 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 na may kabuuang halaga na naka-lock (TVL) na $92,496.04. Ang CORGIAI/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDT na may kontrata na address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 ay $92,496.04.

Ang kabuuang transaksyon ng CORGIAI/USDT ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CORGIAI/USDT pool ay may trading volume na $1,800.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDT ay 0.0001538, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001538 ngayon.

CORGIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20251:56:43 PMsell$32.56$0.000153832.560.0001538211,725.18
0xD0d...19eA
0xd9...2927
05/01/20251:23:58 PMsell$4.94$0.00015394.940.000153932,116.99
0x83c...6cDD
0xbc...17c9
05/01/202511:40:05 AMsell$11.72$0.00015411.720.00015476,138.35
0xe20...CFAb
0xd6...066b
05/01/202511:28:43 AMsell$2.87$0.0001542.870.00015418,688.18
0x1df...98FF
0xd1...2ace
05/01/202511:07:01 AMbuy$150$0.00015441500.0001544970,959.39
0x889...8CFC
0xa4...6b3b
05/01/202510:22:05 AMbuy$538.53$0.0001521538.530.00015213.54M
0x2e1...91a7
0x97...f0cc
05/01/20259:55:58 AMbuy$35.47$0.000150335.470.0001503236,027.36
0x080...6065
0x1a...b4f6
05/01/20256:28:51 AMbuy$120$0.00014971200.0001497801,117.32
0x889...8CFC
0x4c...0580
05/01/20255:12:40 AMbuy$70.74$0.000149170.740.0001491474,273.35
0x2A6...891B
0x98...8e7e
05/01/20255:08:40 AMbuy$91.8$0.000148691.80.0001486617,650.18
0xbf0...6789
0x2b...72e5
05/01/20255:08:11 AMbuy$78.71$0.00014878.710.000148531,592.44
0xbf0...6789
0x06...452d
05/01/20251:16:53 AMbuy$190.9$0.0001471190.90.00014711.3M
0x889...6ADD
0x01...91ce
05/01/20251:16:53 AMbuy$15.23$0.000146515.230.0001465103,950
0x2A6...891B
0x89...e668
05/01/20251:02:10 AMbuy$43.32$0.000146343.320.0001463296,077.01
0x95D...1108
0x14...bfce
05/01/202512:37:18 AMbuy$20.19$0.000146120.190.0001461138,233.72
0x227...11A6
0x15...f630
04/30/20256:19:22 PMbuy$120$0.00014561200.0001456823,762.92
0x889...8CFC
0xe2...a2a1
04/30/20256:08:16 PMbuy$38.86$0.000145138.860.0001451267,766.48
0x95D...1108
0x16...d99d
04/30/20252:31:42 PMbuy$110.39$0.0001446110.390.0001446763,073.96
0xd99...e0C3
0x67...0a20
04/30/20251:57:40 PMsell$124.03$0.0001438124.030.0001438862,216.54
0xB16...058c
0x4b...9b34
04/30/20251:55:57 PMsell$115.58$0.0001446115.580.0001446799,178.71
0xEe6...a916
0xa0...6503