WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.09257
Presyo
0.083137 WCRO
TVL
$90,062.11
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
174.68T
Pinagsama WCRO:
$549,693.93

KREES/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.000000000257. Ang presyo ng KREES ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $162.92. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $69,721.02. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $90,062.12. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $90,062.12.

Ang kabuuang transaksyon ng KREES/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $162.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003137, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.000000000257 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20262:26:26 AMsell$0.3117$0.092573.80.0831371.21B
0x95D...1108
0xbb...965d
02/14/20261:43:33 PMsell$0.0377$0.0925530.46320.083137147.65M
0x85F...7640
0x8a...8f16
02/14/20266:07:44 AMbuy$162.56$0.0925562,0000.083144635.96B
0x64e...b4De
0x5b...04fa
02/13/202612:02:10 PMsell$38.24$0.0923984970.083117159.42B
0x974...26ec
0x2b...0d3a
02/13/202610:12:43 AMbuy$38.18$0.0923955000.083136159.42B
0x974...26ec
0xfa...334e
02/11/20262:58:45 PMsell$0.001157$0.092370.01520.0831144.88M
0x580...4bed
0xd0...926e
02/10/20269:28:18 PMbuy$243.45$0.0924343,115.590.0831151T
0xD1A...51E9
0xb2...f391
02/10/20269:28:19 PMsell$0.01051$0.0924330.13450.08311443.19M
0xd3C...e6d0
0xf1...5445
02/09/20268:05:24 AMsell$0.2338$0.0924382.950.083079959.06M
0x905...f101
0x81...daba
02/08/20261:21:57 PMsell$37.19$0.092497458.940.083082148.91B
0x7Eb...8F24
0x55...f682
02/08/202611:17:12 AMbuy$401.57$0.0924695,0000.0830741.63T
0x5eE...43f9
0x75...c316
02/08/20267:48:13 AMsell$23.5$0.092369300.570.0830399.2B
0x475...5e7c
0x98...05a3
02/08/20267:08:54 AMbuy$0.01563$0.0923830.20.08304965.57M
0xE8B...216B
0xb7...b69d
02/06/20268:53:37 PMbuy$0.7938$0.092449.920.0830493.25B
0xdAE...5974
0x50...08f4
02/05/20263:32:06 PMbuy$0.2473$0.0922393.360.0830491.1B
0x29C...0026
0x76...220f
02/03/202612:10:40 PMbuy$3.16$0.09250538.490.08304912.62B
0x74e...b1E8
0x77...7189
02/03/20262:44:07 AMbuy$16.68$0.092561198.50.08304865.12B
0x74e...b1E8
0xb3...6445
02/02/20266:03:17 AMsell$0.03567$0.0922990.46990.083028155.14M
0x580...4bed
0xf2...704c
01/31/20262:38:17 PMbuy$0.2403$0.09243430.083047987.26M
0xC62...5555
0x7b...84a2
01/29/20262:36:45 PMsell$5.26$0.09270758.870.08302919.44B
0x3B1...11c6
0x33...568d