WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.092857
Presyo
0.083468 WCRO
TVL
$95,210.12
MKT CAP
$77.7K
5m
0%
1h
0%
4h
-0.08%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
166.1T
Pinagsama WCRO:
$577,805.55

KREES/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000002857. Ang presyo ng KREES ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.48. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $77,746.54. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $95,210.12. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $95,210.12.

Ang kabuuang transaksyon ng KREES/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $43.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003468, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000002857 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20256:34:30 AMsell$0.3867$0.0928574.690.0834681.35B
0x95D...1108
0x76...2de0
06/26/20256:34:30 AMsell$0.5439$0.0928576.60.0834681.9B
0x95D...1108
0x11...0df6
06/26/20255:54:58 AMbuy$0.4122$0.09287650.0834891.43B
0x0e5...5C28
0xdf...60eb
06/26/20255:43:05 AMsell$0.9781$0.09285911.860.0834683.42B
0x0e5...5C28
0xa7...bb24
06/25/20251:53:10 PMsell$41.15$0.092886494.890.083471142.56B
0x5c0...6bB5
0x46...53f7
06/21/202511:11:23 PMsell$9.28$0.092919110.490.08347531.8B
0xaab...4D4b
0x1e...a915
06/20/20254:48:56 PMsell$5.1$0.09312356.790.08347616.34B
0xF10...C051
0x99...7d4e
06/20/20254:13:40 AMbuy$0.3201$0.093173.530.0834971.01B
0x4F7...8190
0x5e...f762
06/19/20258:17:04 PMbuy$0.4517$0.0931854.960.0834971.42B
0x244...Bd7E
0xeb...e9e5
06/19/202511:28:37 AMbuy$45.79$0.093181502.920.083494143.93B
0x5c0...6bB5
0x28...e39e
06/19/20252:16:16 AMsell$0.0005946$0.0931540.0065420.083471.89M
0x093...C78b
0x75...27cd
06/16/202510:27:37 AMsell$0.3656$0.0932153.940.083471.14B
0x314...0955
0x10...69aa
06/16/202510:27:03 AMsell$1.09$0.09321611.830.083473.41B
0x314...0955
0xa4...717e
06/15/20256:03:46 PMbuy$1.26$0.09317113.880.0834913.98B
0x686...5a00
0x9b...71ba
06/15/20257:57:03 AMbuy$0.4525$0.09315950.0834911.43B
0x244...Bd7E
0x31...4d47
06/13/20259:53:45 AMsell$18.45$0.093143204.090.08347758.69B
0x2eF...b538
0x82...0641
06/10/202511:00:55 AMsell$1.55$0.09347915.540.0834784.47B
0x4F7...8190
0x28...6329
06/09/20259:34:56 PMsell$0.5822$0.0934775.820.0834781.67B
0xE57...681D
0x9c...d1cc
06/04/202512:56:38 PMsell$4.25$0.09356641.490.08347811.93B
0x710...186e
0x3c...5205
06/03/202512:30:33 PMsell$332.29$0.0936063,224.060.083498921.51B
0x5c0...6bB5
0x9c...74b7