WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.095739
Presyo
0.083406 WCRO
TVL
$192,961.88
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
167.6T
Pinagsama WCRO:
$572,651.57

KREES/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000005739. Ang presyo ng KREES ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $156,157.34. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $192,961.88. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $192,961.88.

Ang kabuuang transaksyon ng KREES/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003406, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000005739 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20255:01:11 AMsell$0.08517$0.0957390.50550.083406148.41M
0xF0C...4fE4
0x5c...5928
08/11/20254:08:12 AMsell$0.107$0.095710.63880.083406187.53M
0xd0F...3925
0x52...1031
08/09/20251:27:06 PMbuy$4.14$0.09546625.970.0834267.58B
0x5f5...4ED0
0xcf...9055
08/08/20258:13:13 AMsell$1.1$0.0951767.270.0834062.14B
0x2Ed...b7E3
0x9d...f8e8
08/07/20258:49:28 PMbuy$65.76$0.095108440.860.083424128.75B
0x11D...15A7
0x49...9111
08/06/202511:39:20 PMsell$124.2$0.094879867.070.083406254.56B
0x475...5e7c
0x65...0823
08/06/20254:22:09 PMsell$42.26$0.094899294.460.08341386.28B
0x11D...15A7
0xd3...a290
08/06/202510:04:17 AMsell$1.3$0.0947549.390.0834142.75B
0x2A0...3Ceb
0x1e...13be
08/04/20256:30:19 PMsell$0.2281$0.0947461.640.083414480.71M
0x054...3333
0xa5...22d8
07/28/20252:03:18 AMsell$0.09101$0.0948830.63640.083414186.36M
0x0B0...96F4
0x94...474e
07/28/20251:49:30 AMsell$0.03763$0.0948810.26320.08341477.09M
0x0B0...96F4
0x14...739d
07/27/20253:55:35 PMsell$0.104$0.0947630.74560.083415218.34M
0xA89...0645
0xec...2d1b
07/27/20251:05:54 PMsell$432.04$0.0947783,104.70.083433904.23B
0x3E0...e66e
0xb2...cc2d
07/27/20257:56:06 AMsell$0.4897$0.0948893.450.0834521B
0x4F7...8190
0x7e...ebf9
07/27/20252:53:44 AMsell$1.02$0.0949617.130.0834522.07B
0x097...0D38
0x01...df03
07/27/202512:44:45 AMsell$4.64$0.09488432.820.0834529.51B
0x6EA...2f28
0xc5...db16
07/27/202512:43:36 AMsell$1.54$0.09488510.940.0834523.17B
0x6EA...2f28
0x8f...8092
07/26/20259:35:16 PMsell$7.29$0.09475852.960.08345315.34B
0xf58...9dcb
0xb6...ba6a
07/25/202510:35:20 AMsell$0.9499$0.0945547.20.0834532.09B
0x29C...0026
0xbb...035e
07/25/202510:29:04 AMsell$3.43$0.09454326.140.0834537.57B
0xc60...bAC8
0x8e...ef8b