WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.099894
Presyo
0.085831 WCRO
TVL
$253,893.19
MKT CAP
$269.2K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
127.93T
Pinagsama WCRO:
$748,209.48

KREES/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000009894. Ang presyo ng KREES ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,176.88. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $269,178.07. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $253,893.20. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $253,893.20.

Ang kabuuang transaksyon ng KREES/WCRO ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $1,176.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000005831, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000009894 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:34:01 AMsell$21.53$0.099894126.920.08583121.76B
0x0C2...7810
0x53...0f51
11/15/202411:40:55 PMbuy$2.77$0.0998616.510.0858672.81B
0x751...7259
0xc0...22b8
11/15/202411:40:09 PMbuy$4.76$0.0998628.370.0858674.84B
0x5F1...0308
0x84...a898
11/15/202411:34:55 PMbuy$117.01$0.099832697.610.085861119.01B
0x5F1...0308
0x9c...4a13
11/15/202411:34:09 PMbuy$13.92$0.09982183.030.08585514.18B
0x5F1...0308
0x24...364e
11/15/202410:48:27 PMsell$239.84$0.0997671,431.820.085831245.55B
0x6a5...223a
0x3e...1217
11/15/20249:28:27 PMsell$0.01475$0.0996340.089490.08584215.32M
0xBF6...7f3d
0x47...d931
11/15/20249:28:27 PMbuy$482.72$0.0996542,927.290.085854500B
0xF08...bd4a
0x75...d99b
11/15/20247:25:23 PMsell$16.61$0.099308103.450.08579717.84B
0xA1B...2129
0xa7...59ea
11/15/20246:44:00 PMsell$37.56$0.099364232.660.085840.11B
0xf0A...39e2
0x79...360d
11/15/20246:19:14 PMbuy$0.788$0.0993854.90.085837839.65M
0xb6B...2A1c
0x34...0fef
11/15/20245:32:04 PMsell$175.95$0.0993741,090.560.08581187.69B
0x994...0686
0x6c...8d6d
11/15/202412:05:16 PMbuy$27.75$0.099565169.820.08585229.02B
0x5c0...6bB5
0x58...848c
11/15/20249:40:53 AMbuy$21.27$0.099926125.390.0858521.43B
0x379...44E9
0xd9...7301
11/15/20247:01:41 AMbuy$6.89$0.09986540.860.0858496.99B
0x339...a702
0x98...b616
11/15/20246:46:27 AMsell$7.44$0.09988243.780.0858147.53B
0x59c...52cd
0x82...e82a
11/15/20243:34:19 AMbuy$18.71$0.098959122.170.08584820.89B
0x429...3996
0x2f...319a
11/15/20243:21:02 AMsell$7.86$0.09875952.220.0858128.98B
0x18F...fDe9
0x9e...84f6
11/15/20242:46:40 AMsell$44.08$0.09861297.730.08581551.19B
0xEC4...8917
0xec...048e
11/15/20242:45:31 AMsell$2.3$0.09856215.670.0858182.69B
0xEC4...8917
0x91...415c