- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Impormasyon tungkol sa KREES-WCRO pair
- Pinagsama KREES:
- 155.6T
- Pinagsama WCRO:
- $616,242.86
KREES/WCRO price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000005127. Ang presyo ng KREES ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $886.67. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $138,672.38. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $159,086.11. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng KREES/WCRO ngayon?
Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $159,086.11.
Ilang transaksyon ang mayroon sa KREES/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KREES/WCRO ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa KREES/WCRO pool sa nakaraang 24 na oras?
Ang KREES/WCRO pool ay may trading volume na $886.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KREES sa WCRO?
Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003972, na naitala noong 5:31 AM UTC.
Magkano ang 1 KREES sa dolyar?
Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000005127 ngayon.
KREES-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:00:55 AM | buy | $0.129 | $0.095127 | 1 | 0.083972 | 251.74M | 0xca...86df | |
| 01/20/2025 | 12:26:16 AM | sell | $63.53 | $0.095123 | 490 | 0.083951 | 124B | 0x62...7586 | |
| 01/20/2025 | 12:00:44 AM | buy | $168.47 | $0.095198 | 1,286.68 | 0.08397 | 324.08B | 0xde...18a3 | |
| 01/19/2025 | 7:25:55 PM | sell | $112.54 | $0.095627 | 788.67 | 0.083943 | 200B | 0x99...9b67 | |
| 01/19/2025 | 7:21:36 PM | sell | $65.28 | $0.095637 | 457.61 | 0.083951 | 115.81B | 0xdf...eff6 | |
| 01/19/2025 | 7:20:43 PM | sell | $56.44 | $0.095644 | 395.68 | 0.083956 | 100B | 0x55...20ed | |
| 01/19/2025 | 7:18:17 PM | sell | $33.32 | $0.095647 | 233.69 | 0.08396 | 59B | 0xc0...cffd | |
| 01/19/2025 | 7:17:31 PM | sell | $28.25 | $0.095651 | 198.18 | 0.083963 | 50B | 0x63...1a81 | |
| 01/19/2025 | 6:23:13 PM | sell | $57.66 | $0.095744 | 398.22 | 0.083967 | 100.37B | 0x16...6d7d | |
| 01/19/2025 | 5:58:29 PM | buy | $38.23 | $0.09576 | 265 | 0.083992 | 66.38B | 0xc6...21b5 | |
| 01/19/2025 | 5:39:47 PM | buy | $28.68 | $0.095736 | 199.46 | 0.083989 | 50B | 0x15...1205 | |
| 01/19/2025 | 5:38:22 PM | buy | $17.21 | $0.095739 | 119.61 | 0.083987 | 30B | 0xbc...1ceb | |
| 01/19/2025 | 4:59:06 PM | buy | $6.75 | $0.095709 | 47.14 | 0.083986 | 11.83B | 0xd0...1149 | |
| 01/19/2025 | 2:44:01 PM | buy | $3.63 | $0.095417 | 26.72 | 0.083985 | 6.7B | 0x56...a9a8 | |
| 01/19/2025 | 2:41:06 PM | buy | $10.6 | $0.095399 | 78.28 | 0.083984 | 19.65B | 0x68...0e6f | |
| 01/19/2025 | 2:04:23 PM | buy | $48.79 | $0.095377 | 361.32 | 0.083982 | 90.74B | 0x5a...7823 | |
| 01/19/2025 | 11:52:27 AM | buy | $2.66 | $0.094809 | 22.05 | 0.083979 | 5.54B | 0xaa...d794 | |
| 01/19/2025 | 11:14:10 AM | sell | $18.17 | $0.094887 | 147.17 | 0.083956 | 37.2B | 0xbd...55ea | |
| 01/19/2025 | 9:56:23 AM | buy | $8.99 | $0.094987 | 71.78 | 0.08398 | 18.03B | 0x14...82e5 | |
| 01/19/2025 | 9:54:18 AM | sell | $5.93 | $0.094959 | 47.31 | 0.083956 | 11.96B | 0x5f...a055 |