WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.098701
Presyo
0.083342 WCRO
TVL
$294,471.52
MKT CAP
$235.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
169.72T
Pinagsama WCRO:
$565,595.77

KREES/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000008701. Ang presyo ng KREES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $235,337.32. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $294,471.53. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $294,471.53.

Ang kabuuang transaksyon ng KREES/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003342, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000008701 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202511:16:18 AMbuy$0.02582$0.0987010.09920.08334229.68M
0x7D2...6740
0x24...a3d0
09/01/20259:36:30 PMbuy$0.21$0.0987780.80.083342239.33M
0xc49...d0f4
0xe1...c1c7
09/01/20259:20:54 PMbuy$1.08$0.0988474.080.0833421.22B
0x95D...1108
0xa3...4de5
09/01/20259:07:17 PMbuy$1.39$0.0988655.260.0833421.58B
0x29C...0026
0x1d...22a8
09/01/20253:36:24 PMbuy$0.6644$0.099042.450.083342734.95M
0x472...F4d8
0x39...8778
09/01/20253:34:10 PMbuy$3.76$0.09904913.910.0833424.16B
0x472...F4d8
0xbe...558d
09/01/20253:32:41 PMbuy$5.76$0.09903521.320.0833426.38B
0x472...F4d8
0xe9...05f4
09/01/20253:29:57 PMbuy$2.34$0.0990968.60.0833412.57B
0x472...F4d8
0x00...ad46
08/31/20257:05:03 AMbuy$0.1475$0.0998650.50.083341149.61M
0x34B...51D6
0x90...01e4
08/31/20254:05:29 AMbuy$296.71$0.0998981,0000.083336299.76B
0x64e...b4De
0x2f...77c0
08/30/202510:43:57 PMsell$7.41$0.09998524.570.083317.42B
0x6D3...62fb
0x2e...8876
08/30/20258:06:05 PMbuy$2.16$0.0810366.940.083332.09B
0xaF1...18C9
0x14...c1c7
08/30/20256:24:38 PMbuy$5.8$0.0810618.220.083335.47B
0x5E0...FE37
0x5c...d61b
08/30/20256:20:47 PMbuy$22.76$0.08106571.120.08332921.36B
0x5E0...FE37
0x06...5302
08/30/20252:44:39 PMsell$78.89$0.081051248.310.0833175B
0x925...6819
0x9f...b574
08/30/20251:26:47 PMsell$38.64$0.081016125.950.08331338.02B
0x4F9...B2c6
0x7c...5ba7
08/30/202510:36:52 AMsell$508.81$0.0810541,603.810.083323482.61B
0x757...3561
0x4f...5fbd
08/30/20257:30:47 AMsell$3.02$0.08100310.040.0833323.01B
0xB56...3c00
0xd3...ee4f
08/29/20254:42:09 PMbuy$102.51$0.099149375.390.08335112.04B
0x2F4...CE72
0xe4...8e3b
08/29/20252:40:10 PMbuy$1.66$0.0994455.890.0833481.76B
0x1A0...34EF
0xb1...ac45