WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.091657
Presyo
0.082882 WCRO
TVL
$60,418.13
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
182.8T
Pinagsama WCRO:
$525,430.48

KREES/WCRO price stats sa Cronos

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000001657. Ang presyo ng KREES ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.26. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $44,963.48. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $60,418.13. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $60,418.13.

Ang kabuuang transaksyon ng KREES/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000002882, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000001657 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/06/20264:08:32 AMbuy$0.5749$0.091657100.0828823.47B
0x841...3E33
0x65...e3c2
09/05/202610:05:55 PMbuy$0.5664$0.091633100.0828823.47B
0x841...3E33
0xc7...ce99
09/05/20264:00:32 PMbuy$0.5612$0.091618100.0828823.47B
0x841...3E33
0xc1...2ed1
09/05/202610:09:40 AMbuy$0.5612$0.091617100.0828823.47B
0x841...3E33
0x1c...0af7
09/05/20264:06:18 AMbuy$0.5604$0.091615100.0828823.47B
0x841...3E33
0xd3...c101
09/04/202610:03:33 PMbuy$0.5585$0.09161100.0828823.47B
0x841...3E33
0x7f...70d0
09/04/20264:07:08 PMbuy$0.5636$0.091624100.0828823.47B
0x841...3E33
0xab...711a
09/04/202610:05:17 AMbuy$0.5786$0.091667100.0828823.47B
0x841...3E33
0x83...a63f
09/04/20264:08:55 AMbuy$0.5773$0.091664100.0828823.47B
0x841...3E33
0xab...c547
09/03/202610:08:56 PMbuy$0.5818$0.091676100.0828813.47B
0x841...3E33
0x05...a1a5
09/03/20264:05:31 PMbuy$0.5728$0.09165100.0828813.47B
0x841...3E33
0xd1...eb30
09/03/202610:09:38 AMbuy$0.5476$0.091578100.0828813.47B
0x841...3E33
0x2b...0346
09/02/20264:08:22 PMbuy$0.5379$0.09155100.0828813.47B
0x841...3E33
0xc2...ca0e
09/02/202610:03:46 AMbuy$0.5425$0.091563100.0828813.47B
0x841...3E33
0x88...eef2
09/02/20264:01:26 AMbuy$0.5477$0.091578100.0828813.47B
0x841...3E33
0x2b...16cd
09/02/20261:32:13 AMsell$6.1$0.091568111.490.08286438.92B
0x475...5e7c
0xe9...bb01
09/01/202610:04:36 PMbuy$0.5472$0.091577100.0828823.47B
0x841...3E33
0x43...b7ef
09/01/20264:01:36 PMbuy$0.5605$0.091615100.0828823.47B
0x841...3E33
0x74...505a
09/01/202610:02:02 AMbuy$0.5613$0.091618100.0828823.47B
0x841...3E33
0x49...7ca8
08/31/202610:03:03 PMbuy$0.5699$0.091642100.0828823.47B
0x841...3E33
0xdb...6491