WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.093344
Presyo
0.083128 WCRO
TVL
$117,104.16
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
7.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
296
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
175.32T
Pinagsama WCRO:
$547,612.11

KREES/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000003344. Ang presyo ng KREES ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $295.62. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $90,731.19. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $117,104.16. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $117,104.16.

Ang kabuuang transaksyon ng KREES/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $295.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003128, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000003344 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20258:55:31 AMsell$261.6$0.0933442,446.640.083128782.14B
0xd3f...8F29
0xc9...d7a7
11/22/20256:33:44 PMbuy$6.5$0.09312165.830.0831620.83B
0xf70...dbEF
0xe5...6982
11/22/20256:32:42 PMbuy$27.52$0.093119278.650.08315888.22B
0xf70...dbEF
0x28...ca6a
11/21/202511:00:39 PMbuy$0.4856$0.09306650.0831571.58B
0x0e5...5C28
0x41...6454
11/21/20257:24:31 PMbuy$1.81$0.09310818.470.0831565.85B
0x7FE...dd1E
0x9d...f575
11/20/202510:29:35 PMbuy$1.8$0.09327317.380.0831565.51B
0x7FE...dd1E
0xca...cfb4
11/20/20259:49:11 AMsell$46.72$0.093397431.820.08314137.52B
0x2F4...CE72
0xb2...ec6a
11/17/20257:47:26 AMsell$17.41$0.093501156.350.08314349.74B
0x429...3996
0x0e...6bf7
11/14/20258:40:02 AMsell$29.27$0.093708248.310.08314578.93B
0x890...9655
0x6c...18d1
11/14/20254:46:54 AMbuy$36.7$0.093727311.60.08316498.47B
0x7C9...e825
0xae...6045
11/13/20252:57:26 PMbuy$6.13$0.09406547.730.08316215.09B
0x74e...b1E8
0xd9...c360
11/11/20252:38:44 AMbuy$0.431$0.0943533.130.083162990.17M
0x04a...ba92
0x9e...6b7e
11/09/20256:47:58 AMbuy$5.58$0.09394244.790.08316114.17B
0x890...9655
0xaa...ea1c
11/09/20256:47:23 AMbuy$17.22$0.093941138.080.0831643.69B
0x890...9655
0xee...1d51
11/07/20253:53:15 AMbuy$1.48$0.09395611.820.0831593.74B
0x74e...b1E8
0x0c...ecd8
11/06/20258:57:49 PMbuy$0.6118$0.0938465.020.0831591.59B
0x2d8...e08B
0x63...bdb0
11/06/202511:11:33 AMbuy$0.246$0.09388720.083159632.96M
0xba8...9bE8
0x0a...9f55
11/06/20256:55:13 AMbuy$8.33$0.09388367.820.08315921.47B
0x890...9655
0x90...eed8
11/05/20252:41:20 PMsell$0.3986$0.0938553.240.083141.03B
0x2Ed...b7E3
0xaa...1015
11/04/20258:21:10 PMbuy$0.4164$0.0935793.670.0831591.16B
0x3Cb...bC06
0xc0...c961