WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.092756
Presyo
0.083041 WCRO
TVL
$97,903.19
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
214
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
177.76T
Pinagsama WCRO:
$540,138.46

KREES/WCRO price stats sa Cronos

Noong Enero 26, 2026, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000002756. Ang presyo ng KREES ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $214.07. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $74,786.68. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $97,903.20. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $97,903.20.

Ang kabuuang transaksyon ng KREES/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $214.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003041, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000002756 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/26/20265:07:00 AMsell$200.63$0.0927562,213.840.083041727.76B
0x99d...526B
0x75...2138
01/26/20263:41:31 AMsell$13.43$0.092752149.070.08305548.79B
0x99d...526B
0xb7...6abe
01/24/20269:12:38 AMsell$0.2829$0.0928433.040.083056995.15M
0x082...d3c6
0x0b...4c8e
01/21/20267:58:40 PMsell$0.000688$0.0928490.0073780.0830562.41M
0x4cD...F42d
0x66...97bb
01/20/20263:10:27 PMsell$76.75$0.092831829.740.08306271.08B
0xBc1...380A
0xc6...3b99
01/19/202610:20:01 PMsell$0.007274$0.092890.077140.08306525.17M
0x4cD...F42d
0xaf...486d
01/19/20266:07:31 AMbuy$0.052522$0.0929680.00002620.0830848,497.45
0x95D...1108
0xe0...9a2e
01/18/20262:19:28 PMsell$0.001073$0.0931220.010540.0830653.44M
0x580...4bed
0x15...ef9a
01/17/202611:32:39 PMsell$9.26$0.09311291.240.08306629.76B
0x7FE...dd1E
0xc6...c673
01/15/20263:37:47 PMsell$2.34$0.09308823.290.0830667.59B
0xB35...d1dB
0xa1...4856
01/15/20262:17:14 PMsell$0.3296$0.0931273.230.0830661.05B
0x05a...63E3
0x45...06bc
01/15/202612:09:37 PMbuy$15.84$0.093155154.850.08308450.2B
0x7C9...e825
0xe9...59d4
01/14/20263:49:45 PMsell$0.04724$0.0931920.45360.083065148M
0x580...4bed
0x3d...ecc1
01/14/20263:11:59 PMbuy$9.59$0.09321991.90.08308329.81B
0x478...2C49
0x83...6f99
01/13/202611:33:12 PMbuy$0.0511$0.0931770.49570.083082160.82M
0x2ff...dD84
0x6e...2ebe
01/13/202612:10:12 PMbuy$9.97$0.0930741000.08308232.45B
0xDD4...5016
0x25...7455
01/13/202611:43:32 AMsell$0.3899$0.0930643.890.0830621.27B
0x2d8...e08B
0x65...a8b4
01/11/20263:27:00 PMsell$0.0005367$0.0931170.0052730.0830631.72M
0x580...4bed
0x55...b156
01/09/20266:38:15 AMbuy$9.49$0.09312993.440.0830830.33B
0x7C9...e825
0xb3...5712
01/07/20269:38:16 PMbuy$51.63$0.0931785000.083077162.47B
0x8C9...C941
0x2f...79b0