WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.093989
Presyo
0.083869 WCRO
TVL
$125,770.25
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
211
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
157.34T
Pinagsama WCRO:
$609,808.78

KREES/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000003989. Ang presyo ng KREES ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $211.32. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $108,418.41. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $125,770.26. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $125,770.26.

Ang kabuuang transaksyon ng KREES/WCRO ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $211.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003869, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000003989 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20255:14:23 PMsell$83.71$0.094811.80.083879209.26B
0xaD9...d602
0x21...b1ec
04/01/20255:14:23 PMsell$83.49$0.093989809.640.083869209.26B
0xaD9...d602
0x21...b1ec
04/01/20254:40:37 PMsell$0.2355$0.0940142.270.083884586.6M
0x5a2...2c01
0x6a...83ed
04/01/20254:40:37 PMsell$0.3532$0.0940143.410.083884879.91M
0x5a2...2c01
0x6a...83ed
04/01/20252:16:04 PMsell$13.28$0.093896132.440.08388534.09B
0x7fb...B2A1
0x18...5249
04/01/20252:16:04 PMsell$19.93$0.093899198.770.08388751.13B
0x7fb...B2A1
0x18...5249
04/01/202511:07:36 AMsell$10.3$0.09391102.450.08388926.34B
0xEC4...8917
0x20...3177
03/31/20253:31:33 AMbuy$2.98$0.09392729.720.0839137.59B
0xB35...d1dB
0xb8...0d0b
03/30/20254:43:44 AMsell$1.42$0.09416713.320.0838893.43B
0x95D...1108
0x82...e39e
03/28/20258:54:14 PMbuy$162.38$0.0940591,561.390.083903400B
0xDc0...5010
0xac...8ebf
03/28/20258:53:17 PMbuy$161.56$0.0940391,553.450.083883400B
0xDc0...5010
0x45...b4cc
03/28/20258:46:34 PMbuy$106.31$0.0940451,016.280.083867262.79B
0xDc0...5010
0x33...8381
03/28/20253:18:01 PMsell$123.29$0.0941091,153.510.083845300B
0x1C5...1eB3
0x48...1430
03/28/20257:58:48 AMbuy$5.04$0.09406748.090.08387512.41B
0x98D...B509
0x75...b5c7
03/27/202512:01:31 AMbuy$122.95$0.0938651,229.930.083867318.05B
0x5c0...6bB5
0x5c...ab4e
03/25/20258:55:54 PMbuy$0.5981$0.0940265.730.0838591.49B
0x77B...7BE4
0xf0...6d23
03/25/20258:55:54 PMbuy$1.39$0.09402613.370.0838593.47B
0x77B...7BE4
0xf0...6d23
03/25/20259:26:57 AMsell$0.8971$0.0942078.170.0838362.13B
0x455...d6A6
0xd5...9b21
03/25/20259:25:26 AMbuy$0.7991$0.0942247.30.0838591.89B
0x455...d6A6
0xb4...fde4
03/25/20252:35:27 AMsell$2.76$0.09385827.520.0838367.17B
0x0e5...5C28
0x70...9c2b