WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.094099
Presyo
0.083465 WCRO
TVL
$136,641.32
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
166.18T
Pinagsama WCRO:
$577,536.57

KREES/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000004099. Ang presyo ng KREES ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.79. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $111,525.76. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $136,641.33. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $136,641.33.

Ang kabuuang transaksyon ng KREES/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003465, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000004099 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20258:53:57 PMsell$6.83$0.09409957.780.08346516.67B
0x9c3...05B6
0x37...59f6
07/18/20251:41:43 AMsell$0.9536$0.0942117.840.0834652.26B
0x2d1...2bFF
0xf4...836a
07/17/20259:50:31 AMsell$4.44$0.0938739.760.08346511.47B
0xa9a...95c5
0x8b...9505
07/15/20253:57:50 AMbuy$5.52$0.09360153.480.08348615.34B
0xf58...9dcb
0x7f...726d
07/14/20256:33:27 PMsell$0.4662$0.0937554.30.0834651.24B
0x14A...3eB3
0xae...0eec
07/14/20258:17:05 AMsell$0.319$0.094062.720.083465785.76M
0xc0c...Dd9F
0xc7...7c72
07/14/20258:16:55 AMsell$0.8804$0.094067.510.0834652.17B
0x097...0D38
0x53...d121
07/14/20256:34:35 AMbuy$4.36$0.093804400.08348611.47B
0xa9a...95c5
0x31...3c7a
07/12/20252:02:56 AMsell$0.8233$0.0937487.610.0834652.2B
0x2Ed...b7E3
0x46...0734
07/11/20253:20:30 PMsell$0.8441$0.093548.260.0834652.38B
0x677...d9F1
0xda...91f6
07/11/202512:36:52 AMsell$9.01$0.0933493.580.08346627B
0xDBA...1ed9
0xd0...dac9
07/10/202510:07:07 PMbuy$1.77$0.09343517.970.0834875.15B
0x7FE...dd1E
0x4f...7447
07/10/202510:03:45 PMbuy$0.491$0.09342550.0834871.43B
0x7FE...dd1E
0x76...5f86
07/08/202511:05:29 PMbuy$29.19$0.093383300.70.08348586.28B
0x6C7...Faf6
0xce...5a69
07/08/202510:15:44 PMsell$0.1145$0.0933851.170.083462338.35M
0x6C6...ee16
0xd2...4e42
07/08/202511:39:50 AMsell$0.7271$0.0929828.440.0834622.44B
0x64D...277F
0x92...a29e
07/06/20258:34:59 AMsell$0.02739$0.0927930.33950.08346298.06M
0x70F...082b
0x3f...18d7
07/06/20258:34:59 AMsell$0.02739$0.0927930.33950.08346298.06M
0x70F...082b
0x3f...18d7
07/04/20255:30:28 PMbuy$0.1816$0.0928132.240.083483645.66M
0x9D8...65C7
0xa2...9d70
07/03/202510:11:29 AMsell$9.69$0.09288116.540.08346333.65B
0xDc5...f1A0
0x47...1f26