WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.091737
Presyo
0.083046 WCRO
TVL
$61,782.2
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
177.27T
Pinagsama WCRO:
$541,720.25

KREES/WCRO price stats sa Cronos

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000001737. Ang presyo ng KREES ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.19. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $47,129.09. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $61,782.21. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $61,782.21.

Ang kabuuang transaksyon ng KREES/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003046, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000001737 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/27/202612:12:07 AMsell$0.01549$0.0917370.27170.08304689.21M
0x580...4bed
0x4d...bf50
07/26/202611:50:53 PMbuy$4.17$0.09174473.340.08306423.93B
0x1D6...1756
0xff...dd7f
07/25/20265:35:27 AMbuy$6.78$0.091745119.040.08306338.86B
0x475...5e7c
0x66...0939
07/22/20267:03:15 PMsell$0.0008731$0.0917620.015080.0830444.95M
0x580...4bed
0xc8...07fd
07/21/20261:55:54 AMsell$0.05737$0.0917550.9950.083044326.84M
0xd42...af23
0x9f...6c3f
07/21/20261:54:31 AMbuy$0.04036$0.0917660.70.083062228.54M
0xd42...af23
0x63...e065
07/13/20266:24:09 PMbuy$0.08543$0.0916631.570.083062513.67M
0xE35...6bCc
0xcb...bad6
07/13/20269:37:45 AMbuy$0.1954$0.0916923.530.0830621.15B
0x43C...1373
0xfd...b485
07/11/202612:49:36 AMbuy$0.187$0.0917113.340.0830621.09B
0x29C...0026
0x73...10d0
07/08/202612:20:52 AMsell$10.02$0.091741175.410.08304557.6B
0xaC6...52c8
0x87...6c74
07/01/20268:09:02 PMsell$14.21$0.09167259.410.08304785.11B
0x109...1a48
0xe7...1d45
07/01/20266:50:48 AMsell$0.0002675$0.091650.0049420.0830491.62M
0x580...4bed
0x8b...7880
06/28/20264:29:13 PMsell$0.0005388$0.091660.0098930.0830493.24M
0x580...4bed
0xc3...a68e
06/24/20265:12:54 PMsell$0.0005461$0.0916810.0099060.0830493.25M
0x580...4bed
0xa7...ddcb
06/22/20262:11:37 PMsell$0.179$0.09181530.083049986.12M
0x669...60Ce
0x50...7590
06/21/20263:34:05 PMsell$0.0005868$0.0918040.0099180.0830493.25M
0x580...4bed
0xa3...537b
06/18/20261:32:49 AMsell$32.84$0.091819551.10.083052180.54B
0x475...5e7c
0xd0...ad7d
06/18/20261:31:55 AMsell$36.17$0.091823606.90.083059198.4B
0x475...5e7c
0x67...21d3
06/17/20264:53:08 PMsell$0.0006003$0.0918430.0099730.0830623.26M
0x580...4bed
0xab...7b28
06/15/20268:02:10 AMbuy$49.59$0.091901802.380.083076260.83B
0x3e3...1Ec1
0x3d...2f41