WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KREES-WCRO pair

Presyo USD
$0.091448
Presyo
0.083078 WCRO
TVL
$51,098.82
MKT CAP
$39.3K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x88f48ee999b581c5592387a96F72d5408C551b34
KREES:
0x181cC996Eea445212e61bD45FF742b88c3907287
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KREES:
176.87T
Pinagsama WCRO:
$542,949.69

KREES/WCRO price stats sa Cronos

Noong Agosto 16, 2026, ang kasalukuyang presyo ng KREES token sa DEX VVS Finance ay $0.0000000001448. Ang presyo ng KREES ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.97. Ang kontrata ng KREES token ay 0x181cC996Eea445212e61bD45FF742b88c3907287 na may market cap na $39,295.74. Ang kontrata ng liquidity pool ay 0x88f48ee999b581c5592387a96F72d5408C551b34 na may kabuuang halaga na naka-lock (TVL) na $51,098.83. Ang KREES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KREES/WCRO na may kontrata na address 0x88f48ee999b581c5592387a96F72d5408C551b34 ay $51,098.83.

Ang kabuuang transaksyon ng KREES/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KREES/WCRO pool ay may trading volume na $18.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KREES sa WCRO ay 0.000000003078, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KREES sa USD ay $0.0000000001448 ngayon.

KREES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/16/202610:08:55 PMbuy$4.7$0.0914481000.08307832.48B
0x841...3E33
0x76...0e8f
08/16/20269:09:49 PMsell$0.0004717$0.0914530.0099260.0830593.24M
0x580...4bed
0xfb...ba03
08/16/20264:02:22 PMbuy$4.74$0.091461000.08307732.5B
0x841...3E33
0x85...e459
08/16/202610:03:33 AMbuy$4.77$0.0914691000.08307632.51B
0x841...3E33
0x55...ac14
08/16/20264:07:28 AMbuy$4.73$0.0914551000.08307432.52B
0x841...3E33
0x98...5ea2
08/15/202610:04:27 PMbuy$4.78$0.091471000.08307332.53B
0x841...3E33
0x44...6d37
08/15/20267:30:40 PMbuy$2.62$0.091467550.08307217.9B
0x7CA...4b69
0x72...ae35
08/15/20264:05:23 PMbuy$4.81$0.0914781000.08307232.55B
0x841...3E33
0x8a...a053
08/15/202610:05:06 AMbuy$4.85$0.0914911000.0830732.56B
0x841...3E33
0x4a...aa85
08/15/20264:09:19 AMbuy$4.84$0.0914861000.08306932.58B
0x841...3E33
0xd2...f3dc
08/14/202610:07:36 PMbuy$4.82$0.0914791000.08306832.59B
0x841...3E33
0xb9...915c
08/14/20264:07:36 PMbuy$4.81$0.0914751000.08306732.6B
0x841...3E33
0x0e...f856
08/14/202610:02:29 AMbuy$4.88$0.0914961000.08306632.61B
0x841...3E33
0x4b...df4b
08/14/20268:40:23 AMbuy$4.87$0.0914951000.08306532.62B
0x841...3E33
0xfd...d957
08/14/20264:52:50 AMsell$3.67$0.09149275.110.08304624.65B
0x1D6...1756
0x5f...c87a
08/13/20261:54:11 PMbuy$19.83$0.091439422.280.083063137.86B
0xB19...1c51
0x47...b07d
08/13/202611:07:26 AMsell$0.0003954$0.0914260.0084370.0830422.77M
0x0fc...a819
0xf5...8fa0
08/11/20265:22:39 PMsell$0.0003524$0.091410.00760.0830422.5M
0x8fd...3a76
0x47...2d8f
08/09/20269:09:39 PMsell$0.0004761$0.0914620.0099050.0830423.26M
0x580...4bed
0xe8...e147
08/09/20268:11:02 AMsell$2.72$0.09148755.720.08304218.31B
0x77F...eE11
0x50...2bd7