WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.0695
Presyo
0.00001727 WCRO
TVL
$29.71M
MKT CAP
$96.6M
5m
-0.72%
1h
-1.92%
4h
-1.96%
24h
-0.65%
Ibahagi
TXNS
219
Mga Bumili
87
Mga Nagbenta
132
Dami
17K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
15.59T
Pinagsama WCRO:
$270.07M

VVS/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000095. Ang presyo ng VVS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $17,129.64. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $96,564,286.66. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $29,708,457.40. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $29,708,457.40.

Ang kabuuang transaksyon ng VVS/WCRO ay 219 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 132 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $17,129.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001727, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000095 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20263:54:27 AMsell$1,185.49$0.069521,5540.000017271.25B
0x972...df40
0x87...cc9d
07/29/20263:50:58 AMbuy$6.88$0.069571250.000017377.19M
0x713...5c48
0x31...8517
07/29/20263:47:31 AMsell$2.24$0.06951240.850.000017272.36M
0xB4b...833D
0x1b...9744
07/29/20263:46:00 AMbuy$6.88$0.069571250.000017377.19M
0x713...5c48
0x30...b87e
07/29/20263:39:48 AMbuy$0.09846$0.069631.770.00001737102,247.42
0x2bc...3b49
0xe1...d79b
07/29/20263:30:01 AMbuy$0.001034$0.0696180.01870.000017371,076
0xB2D...d729
0xe2...d2be
07/29/20263:14:14 AMsell$2.38$0.06956143.130.000017272.5M
0xf20...8d5d
0xb7...022a
07/29/20263:00:08 AMbuy$0.008358$0.0696860.15010.000017398,628.68
0x84A...CCd8
0xb2...d4da
07/29/20263:00:01 AMbuy$0.001041$0.0696760.018690.000017371,075.9
0xB2D...d729
0x0f...14d4
07/29/20262:32:49 AMsell$44.31$0.069559800.930.0000172746.36M
0x66B...a76b
0xcd...6885
07/29/20262:30:27 AMbuy$0.051661$0.0696740.000029830.000017371.71
0x904...Aee4
0x84...db58
07/29/20262:30:01 AMbuy$0.00104$0.0696740.018690.000017371,075.79
0xB2D...d729
0x4a...65a8
07/29/20262:18:48 AMbuy$2.76$0.06961649.970.000017372.88M
0x744...0d6f
0x18...6b65
07/29/20262:15:01 AMsell$145.25$0.0695582,625.330.00001727151.97M
0xF63...D325
0xff...0725
07/29/20262:01:45 AMbuy$689.99$0.06961512,471.230.00001737717.59M
0x16F...DE29
0xc6...bd93
07/29/20262:00:01 AMbuy$0.001034$0.0696240.018680.000017371,075.25
0xB2D...d729
0x83...ee64
07/29/20261:30:02 AMbuy$0.001043$0.069690.01870.000017371,076.56
0xB2D...d729
0x7d...d598
07/29/20261:00:01 AMbuy$0.001042$0.0696870.018690.000017371,075.95
0xB2D...d729
0x51...1461
07/29/202612:54:47 AMsell$90.27$0.0696291,619.410.0000172793.75M
0x227...11A6
0x2e...af53
07/29/202612:51:25 AMbuy$118.37$0.0696872,123.650.00001737122.2M
0x227...34Dc
0x16...08e7