WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052171
Presyo
0.00002001 WCRO
TVL
$71.55M
MKT CAP
$220.7M
5m
0.09%
1h
-0.60%
4h
-0.01%
24h
-2.07%
Ibahagi
TXNS
1K
Mga Bumili
402
Mga Nagbenta
1K
Dami
213K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
16.43T
Pinagsama WCRO:
$329.82M

VVS/WCRO price stats sa Cronos

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002171. Ang presyo ng VVS ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $212,917.40. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $220,667,444.49. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $71,547,515.99. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $71,547,515.99.

Ang kabuuang transaksyon ng VVS/WCRO ay 1408 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 1006 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $212,917.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002001, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002171 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/29/20253:01:32 AMsell$20.68$0.052171190.660.000020019.53M
0x227...11A6
0x1f...f063
11/29/20253:00:26 AMsell$601.54$0.0521715,545.910.00002001277.06M
0x227...11A6
0x18...068d
11/29/20252:59:24 AMsell$20.14$0.05217185.770.000020019.28M
0x227...11A6
0x20...be0b
11/29/20252:57:12 AMsell$20.05$0.052169185.080.000020019.25M
0x227...11A6
0x52...2044
11/29/20252:54:43 AMsell$20.22$0.052168186.670.000020019.33M
0x227...11A6
0xc6...9931
11/29/20252:54:09 AMsell$47.94$0.052168442.530.0000200122.11M
0x661...56AA
0x5f...2a7e
11/29/20252:53:33 AMsell$20.05$0.052168185.170.000020019.25M
0x227...11A6
0xc1...0d72
11/29/20252:51:46 AMsell$47.36$0.052168437.290.0000200121.85M
0x227...11A6
0xcf...6e90
11/29/20252:46:56 AMbuy$93.41$0.052168867.650.0000201343.08M
0x227...34Dc
0x7c...ca0d
11/29/20252:46:25 AMbuy$86.38$0.052168802.330.0000201339.84M
0x1A0...5A92
0x3d...818c
11/29/20252:44:05 AMsell$0.01964$0.0521550.18240.000020019,116.95
0x215...cF22
0x15...574c
11/29/20252:30:01 AMbuy$0.3188$0.0521882.930.00002013145,746.76
0xc75...7F02
0x97...f6c7
11/29/20252:30:01 AMbuy$0.0003457$0.0521880.0031820.00002013158.04
0xc75...7F02
0x97...f6c7
11/29/20252:29:26 AMsell$20.57$0.052174189.380.000020019.46M
0x227...11A6
0xa8...0cb4
11/29/20252:28:07 AMsell$29.27$0.052174269.450.0000200113.46M
0x227...11A6
0x01...e7c8
11/29/20252:27:16 AMsell$20.06$0.052174184.620.000020019.22M
0x227...11A6
0x66...eb20
11/29/20252:27:07 AMsell$20.06$0.052174184.620.000020019.22M
0x227...11A6
0x66...7646
11/29/20252:25:35 AMsell$20.72$0.052174190.790.000020019.53M
0x227...11A6
0xd1...fad5
11/29/20252:24:27 AMsell$20.05$0.052174184.620.000020019.22M
0x227...11A6
0xa0...0fb4
11/29/20252:23:31 AMsell$20.79$0.052174191.380.000020019.56M
0x227...11A6
0x05...d08a