WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.053709
Presyo
0.00002545 WCRO
TVL
$98.71M
MKT CAP
$345.8M
5m
-0.06%
1h
-0.69%
4h
0.10%
24h
2.80%
Ibahagi
TXNS
680
Mga Bumili
214
Mga Nagbenta
466
Dami
347K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
13.35T
Pinagsama WCRO:
$338.68M

VVS/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003709. Ang presyo ng VVS ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $347,351.45. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $345,812,883.82. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $98,708,837.34. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $98,708,837.34.

Ang kabuuang transaksyon ng VVS/WCRO ay 680 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 466 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $347,351.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002545, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003709 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20258:01:38 AMbuy$147.9$0.0537091,014.950.0000254539.88M
0xD0d...19eA
0x11...5486
01/17/20258:00:12 AMbuy$365.29$0.0537052,509.010.0000254598.58M
0x83C...8059
0x2e...0ad6
01/17/20257:58:20 AMbuy$234$0.053711,605.080.0000254563.06M
0xCBe...F759
0xf4...62a3
01/17/20257:56:56 AMbuy$153.87$0.0537111,055.20.0000254541.46M
0xD0d...19eA
0x7d...5026
01/17/20257:52:26 AMbuy$168.69$0.0537161,155.240.0000254545.39M
0x17f...Ec91
0x93...3937
01/17/20257:50:50 AMbuy$47$0.053719321.640.0000254512.64M
0x625...0e47
0x59...adec
01/17/20257:49:47 AMbuy$11.01$0.05371675.40.000025452.96M
0x9b7...B252
0x8f...42bf
01/17/20257:49:19 AMbuy$0.1513$0.0537161.030.0000254540,725.68
0x815...6705
0xa7...2d00
01/17/20257:45:25 AMbuy$177.71$0.0537181,216.520.0000254547.8M
0xD0d...19eA
0xe7...eb80
01/17/20257:44:05 AMsell$0.1638$0.0537011.110.0000252944,265.11
0x75e...129C
0xc9...ede4
01/17/20257:44:05 AMbuy$322.7$0.0537232,205.590.0000254586.66M
0x727...7F35
0x3e...d81c
01/17/20257:44:05 AMsell$0.01544$0.0537010.10550.000025294,171.58
0x75e...129C
0xc9...ede4
01/17/20257:44:05 AMsell$0.1638$0.0537011.110.0000252944,265.11
0x75e...129C
0xc9...ede4
01/17/20257:43:04 AMbuy$239.82$0.0537251,638.360.0000254564.37M
0xDE0...1163
0xec...c389
01/17/20257:41:17 AMbuy$239.65$0.0537241,637.480.0000254564.34M
0x2eC...3fAC
0x93...7f03
01/17/20257:39:23 AMbuy$357.14$0.0537242,440.460.0000254595.89M
0x079...7aC4
0xcd...9f09
01/17/20257:39:17 AMbuy$274.17$0.0537241,873.550.0000254573.62M
0xC0C...27Fd
0xf9...ab12
01/17/20257:38:38 AMbuy$133.24$0.053724910.490.0000254435.78M
0xEe6...a916
0xeb...72ff
01/17/20257:37:20 AMbuy$222.08$0.0537241,517.540.0000254459.63M
0xF7a...cD76
0xdf...337c
01/17/20257:35:39 AMbuy$146.34$0.0537241,0000.0000254439.29M
0x1EF...25b9
0xf8...94ce