- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Impormasyon tungkol sa VVS-WCRO pair
- Pinagsama VVS:
- 15.42T
- Pinagsama WCRO:
- $360.5M
VVS/WCRO price stats sa Cronos
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002112. Ang presyo ng VVS ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $107,457.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $199,904,904.15. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $65,336,282.31. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/WCRO ngayon?
Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $65,336,282.31.
Ilang transaksyon ang mayroon sa VVS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/WCRO ay 927 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 684 ang mga sales transactions.
Ano ang trading volume sa VVS/WCRO pool sa nakaraang 24 na oras?
Ang VVS/WCRO pool ay may trading volume na $107,457.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa WCRO?
Ang exchange rate ng 1 VVS sa WCRO ay 0.00002331, na naitala noong 5:05 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002112 ngayon.
VVS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:49:00 AM | sell | $150 | $0.052112 | 1,655.3 | 0.00002331 | 71.01M | 0x6e...ee67 | |
| 06/19/2025 | 4:48:49 AM | sell | $39.99 | $0.052112 | 441.41 | 0.00002331 | 18.94M | 0x52...aaef | |
| 06/19/2025 | 4:46:53 AM | sell | $299.99 | $0.052112 | 3,310.52 | 0.00002331 | 142.01M | 0x3e...e8f7 | |
| 06/19/2025 | 4:46:47 AM | sell | $299.99 | $0.052112 | 3,310.58 | 0.00002331 | 142.01M | 0x19...21eb | |
| 06/19/2025 | 4:36:08 AM | sell | $19.99 | $0.052112 | 220.65 | 0.00002331 | 9.46M | 0x97...a0fd | |
| 06/19/2025 | 4:29:41 AM | sell | $0.01325 | $0.052113 | 0.1461 | 0.00002331 | 6,270.11 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.017 | $0.052113 | 0.1876 | 0.00002331 | 8,047.93 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.053445 | $0.052113 | 0.000038 | 0.00002331 | 1.63 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.01903 | $0.052113 | 0.21 | 0.00002331 | 9,008.28 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.1638 | $0.052113 | 1.8 | 0.00002331 | 77,539.97 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | buy | $17.44 | $0.052126 | 192.45 | 0.00002345 | 8.21M | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.1885 | $0.052113 | 2.07 | 0.00002331 | 89,199.39 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.02091 | $0.052113 | 0.2307 | 0.00002331 | 9,898.72 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.001691 | $0.052113 | 0.01866 | 0.00002331 | 800.43 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $1.18 | $0.052113 | 13.07 | 0.00002331 | 560,928.88 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.02406 | $0.052113 | 0.2654 | 0.00002331 | 11,387.15 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.00002698 | $0.052113 | 0.0002977 | 0.00002331 | 12.77 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.01325 | $0.052113 | 0.1461 | 0.00002331 | 6,270.11 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.006276 | $0.052113 | 0.06923 | 0.00002331 | 2,970.02 | 0xbe...99ac | |
| 06/19/2025 | 4:29:41 AM | sell | $0.1491 | $0.052113 | 1.64 | 0.00002331 | 70,564.88 | 0xbe...99ac |