WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.069804
Presyo
0.00001737 WCRO
TVL
$30.57M
MKT CAP
$99.6M
5m
0%
1h
-0.46%
4h
0.78%
24h
0.07%
Ibahagi
TXNS
251
Mga Bumili
123
Mga Nagbenta
128
Dami
5K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
15.54T
Pinagsama WCRO:
$270.9M

VVS/WCRO price stats sa Cronos

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009804. Ang presyo ng VVS ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $4,755.15. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $99,649,543.72. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $30,568,625.22. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $30,568,625.22.

Ang kabuuang transaksyon ng VVS/WCRO ay 251 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 128 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $4,755.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001737, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009804 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/10/20264:09:17 AMsell$4.24$0.06980475.210.000017374.33M
0xB45...75b3
0x67...dbbd
07/10/20264:02:08 AMsell$115.62$0.0698042,049.270.00001737117.93M
0x781...FB88
0xfe...2482
07/10/20264:01:45 AMsell$3.03$0.0698653.440.000017373.08M
0x44d...Dc02
0x01...6b1b
07/10/20264:00:08 AMsell$2.58$0.06979745.910.000017372.64M
0xc27...80DD
0x88...7e60
07/10/20264:00:01 AMbuy$0.001678$0.0698560.029770.000017481,702.97
0xB2D...d729
0x94...a25c
07/10/20263:39:38 AMsell$2.84$0.06979150.560.000017372.91M
0x89E...d295
0x06...834e
07/10/20263:30:02 AMbuy$0.001687$0.069910.029770.000017481,702.95
0xB2D...d729
0x1a...e6ef
07/10/20263:15:20 AMsell$30$0.069849529.330.0000173730.46M
0xD5D...918c
0x31...fda9
07/10/20263:08:16 AMsell$51.41$0.069849907.140.0000173752.2M
0x637...A97f
0x29...74b2
07/10/20263:07:55 AMsell$22.5$0.069849397.080.0000173722.85M
0xb39...2dF2
0x10...572e
07/10/20263:00:03 AMbuy$0.00169$0.0699090.029820.000017481,705.78
0xB2D...d729
0xa3...01d2
07/10/20262:49:13 AMsell$53.35$0.069848941.370.0000173754.17M
0x227...11A6
0x4e...ff2f
07/10/20262:44:51 AMbuy$1.01$0.06990817.850.000017481.02M
0xEfd...6d8c
0x97...b5e8
07/10/20262:37:18 AMsell$0.8128$0.06984814.340.00001737825,302.93
0x060...c55E
0x61...869f
07/10/20262:30:01 AMbuy$0.001677$0.0698480.029780.000017481,703.55
0xB2D...d729
0xff...4c0d
07/10/20262:25:40 AMsell$0.1003$0.0697891.780.00001737102,486.53
0x327...8b96
0x1d...5117
07/10/20262:18:43 AMsell$0.2127$0.0697893.770.00001737217,350.59
0x327...8b96
0x9d...7667
07/10/20262:17:59 AMsell$2.5$0.06978944.40.000017372.56M
0x327...8b96
0x6c...4074
07/10/20262:15:06 AMsell$0.1756$0.0698473.10.00001737178,397.58
0x3f7...8E7B
0x7d...ef01
07/10/20262:13:44 AMsell$2.17$0.06984538.390.000017372.21M
0xE20...5F48
0x24...14ce