WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.053105
Presyo
0.00002015 WCRO
TVL
$102.6M
MKT CAP
$302.6M
5m
0%
1h
-0.89%
4h
0.82%
24h
7.55%
Ibahagi
TXNS
972
Mga Bumili
250
Mga Nagbenta
722
Dami
159K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
16.49T
Pinagsama WCRO:
$333.46M

VVS/WCRO price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003105. Ang presyo ng VVS ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $159,015.76. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $302,601,156.54. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $102,603,694.39. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $102,603,694.39.

Ang kabuuang transaksyon ng VVS/WCRO ay 972 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 722 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $159,015.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002015, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003105 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20258:34:30 AMsell$89.61$0.053105581.650.0000201528.85M
0x227...341f
0xf2...dbd3
10/20/20258:32:27 AMsell$15.98$0.053105103.750.000020155.15M
0x86d...DB10
0x20...628f
10/20/20258:30:57 AMsell$41.06$0.053082268.50.0000201513.32M
0xC62...5555
0x7a...b353
10/20/20258:26:25 AMbuy$63.57$0.053104415.310.0000202720.48M
0x661...56AA
0xf3...8354
10/20/20258:26:07 AMbuy$592.36$0.0531043,8700.00002027190.83M
0x449...9dA2
0x7a...d9c9
10/20/20258:25:18 AMbuy$19.95$0.053104130.380.000020276.43M
0xA79...BC93
0x72...c974
10/20/20258:22:25 AMbuy$352.61$0.0531092,3000.00002027113.42M
0xe00...bb6a
0x09...4a97
10/20/20258:22:12 AMbuy$347.61$0.0531082,267.390.00002027111.81M
0xa41...823F
0xd4...08e0
10/20/20258:22:10 AMbuy$20.13$0.053108131.330.000020276.48M
0x227...11A6
0x0c...8afa
10/20/20258:22:03 AMbuy$20.14$0.05311131.330.000020276.48M
0x227...11A6
0xab...70b1
10/20/20258:21:09 AMbuy$387.8$0.0531142,525.070.00002027124.52M
0x0bE...3e8a
0x1f...4be8
10/20/20258:21:10 AMbuy$151.12$0.053114983.980.0000202748.52M
0x227...11A6
0xec...5bcc
10/20/20258:16:30 AMbuy$20.14$0.053114131.190.000020276.47M
0x227...11A6
0x15...4aec
10/20/20258:13:28 AMbuy$40.29$0.053114262.390.0000202712.94M
0x227...11A6
0x31...c462
10/20/20258:13:21 AMbuy$20.14$0.053114131.190.000020276.47M
0x227...11A6
0x33...190b
10/20/20258:12:33 AMbuy$20.14$0.053114131.190.000020276.47M
0x227...11A6
0x11...d763
10/20/20258:11:28 AMbuy$353.23$0.0531142,3000.00002027113.42M
0xe00...bb6a
0xe6...fbbd
10/20/20258:11:00 AMbuy$90.38$0.053114588.50.0000202729.02M
0x227...11A6
0x79...376f
10/20/20258:09:48 AMbuy$90.65$0.053123588.50.0000202729.02M
0x227...11A6
0xb8...e439
10/20/20258:09:31 AMbuy$33.5$0.053123217.50.0000202710.73M
0xdC4...72d6
0x76...ca7d