WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052489
Presyo
0.00002429 WCRO
TVL
$67.77M
MKT CAP
$235M
5m
0.69%
1h
0.78%
4h
2.47%
24h
6.82%
Ibahagi
TXNS
959
Mga Bumili
205
Mga Nagbenta
754
Dami
145K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
13.57T
Pinagsama WCRO:
$330.8M

VVS/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002489. Ang presyo ng VVS ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $145,106.33. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $235,002,319.91. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $67,774,552.92. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $67,774,552.92.

Ang kabuuang transaksyon ng VVS/WCRO ay 959 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 754 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $145,106.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002429, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002489 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20251:47:33 PMsell$193.64$0.0524891,890.290.0000242977.79M
0x868...26f9
0x32...5b1b
05/09/20251:46:36 PMsell$59.99$0.052489585.680.0000242924.1M
0x227...11A6
0x40...3449
05/09/20251:46:31 PMsell$39.99$0.052489390.450.0000242916.07M
0x227...11A6
0xa7...bda6
05/09/20251:46:19 PMsell$225.1$0.0524892,197.340.0000242990.43M
0x7c1...1735
0xf3...1fee
05/09/20251:46:19 PMsell$90.06$0.052489879.120.0000242936.18M
0x227...11A6
0x99...9ecf
05/09/20251:46:08 PMsell$150$0.0524871,465.240.0000242960.3M
0x227...11A6
0x61...6afe
05/09/20251:45:57 PMsell$90.01$0.052487879.280.0000242936.18M
0x227...11A6
0xc9...1d19
05/09/20251:45:51 PMsell$80.78$0.052487789.110.0000242932.47M
0x151...B4eC
0x64...ea23
05/09/20251:45:40 PMsell$357.82$0.0524843,5000.0000243144.03M
0xE93...e60a
0xe3...79da
05/09/20251:45:28 PMsell$357.32$0.052483,5000.0000243144.03M
0xE93...e60a
0x2e...0183
05/09/20251:45:17 PMsell$150.06$0.052481,469.890.000024360.49M
0x227...11A6
0xe1...ae2d
05/09/20251:45:06 PMsell$356.9$0.0524783,5000.0000243144.02M
0xE93...e60a
0x63...88af
05/09/20251:45:06 PMsell$150.37$0.0524791,473.530.000024360.64M
0x227...11A6
0x07...7554
05/09/20251:44:31 PMsell$89.99$0.052473884.120.000024336.38M
0x227...11A6
0x40...b375
05/09/20251:44:26 PMsell$39.99$0.052473392.940.000024316.17M
0x227...11A6
0xdf...a17c
05/09/20251:42:29 PMsell$449.99$0.0524724,423.560.0000243182.02M
0x227...11A6
0x64...6d91
05/09/20251:42:18 PMsell$89.99$0.052472884.710.000024336.4M
0x227...11A6
0x4d...701c
05/09/20251:40:54 PMsell$300$0.0524662,956.560.0000243121.65M
0x227...11A6
0xed...841c
05/09/20251:40:48 PMsell$39.99$0.052466394.20.000024316.22M
0x227...11A6
0x08...72bb
05/09/20251:40:37 PMbuy$458.49$0.052484,518.590.00002444184.81M
0x227...98eB
0x24...3832