WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.067933
Presyo
0.00001719 WCRO
TVL
$24.79M
MKT CAP
$80.6M
5m
0%
1h
0.47%
4h
0.77%
24h
-0.60%
Ibahagi
TXNS
213
Mga Bumili
137
Mga Nagbenta
76
Dami
40K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
15.67T
Pinagsama WCRO:
$268.65M

VVS/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000007933. Ang presyo ng VVS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $40,007.42. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $80,636,857.17. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $24,789,473.73. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $24,789,473.73.

Ang kabuuang transaksyon ng VVS/WCRO ay 213 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 76 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $40,007.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001719, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007933 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/202611:00:01 AMbuy$0.0001313$0.0679330.0028460.00001719165.51
0xB2D...d729
0x24...0d02
08/19/202610:48:37 AMsell$0.9222$0.06788619.980.000017091.17M
0x05C...97C6
0x78...fda3
08/19/202610:48:32 AMsell$0.8337$0.06788618.070.000017091.06M
0x072...D108
0x60...fcf4
08/19/202610:48:30 AMbuy$1.28$0.06793327.920.000017191.62M
0x1a6...b9E0
0x9d...c489
08/19/202610:30:01 AMbuy$0.0001306$0.067890.0028470.00001719165.6
0xB2D...d729
0x6f...1c3f
08/19/202610:16:56 AMbuy$22.7$0.0678884950.0000171928.79M
0x8De...b8fd
0x9a...05cf
08/19/202610:13:34 AMbuy$90.75$0.0678941,976.90.00001719114.96M
0xCe2...8F18
0x28...9b00
08/19/202610:08:58 AMsell$0.64$0.06784613.940.00001709815,676.86
0xE9b...ca29
0xa5...f99b
08/19/202610:06:36 AMsell$2.26$0.06784649.350.000017092.89M
0xE9b...ca29
0xcc...44d9
08/19/202610:05:08 AMbuy$39.69$0.067894864.660.0000171950.28M
0x0cc...0960
0xd4...133e
08/19/202610:04:36 AMbuy$21.48$0.067895467.90.0000171927.21M
0x0cc...0960
0xc5...9b5e
08/19/202610:02:14 AMbuy$22.96$0.0678965000.0000171929.08M
0x8De...b8fd
0x8f...77a7
08/19/202610:01:15 AMsell$1.46$0.06784931.90.000017091.87M
0x7f2...72A7
0x68...1823
08/19/202610:00:00 AMbuy$0.0001306$0.0678960.0028440.00001719165.4
0xB2D...d729
0x43...015b
08/19/20269:52:44 AMbuy$66.99$0.0679351,451.70.0000171984.42M
0x5e2...b35b
0x78...d314
08/19/20269:50:37 AMbuy$2.2$0.06793547.790.000017192.78M
0x986...f0bF
0x85...43c9
08/19/20269:39:11 AMsell$0.2968$0.0678446.460.00001709378,455.88
0x7cc...55f7
0x6a...8abe
08/19/20269:30:01 AMbuy$0.0001313$0.0679390.0028440.00001719165.43
0xB2D...d729
0xef...045b
08/19/20269:00:02 AMbuy$0.0001306$0.0678860.0028480.00001719165.67
0xB2D...d729
0xcf...5ba6
08/19/20268:46:16 AMbuy$0.04613$0.06792710.0000171958,199.45
0xF3C...449E
0x78...ef51