WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052014
Presyo
0.00002001 WCRO
TVL
$66.3M
MKT CAP
$204.8M
5m
0%
1h
-1.09%
4h
-1.47%
24h
0.25%
Ibahagi
TXNS
868
Mga Bumili
679
Mga Nagbenta
189
Dami
123K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
16.4T
Pinagsama WCRO:
$329.35M

VVS/WCRO price stats sa Cronos

Noong Enero 9, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002014. Ang presyo ng VVS ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $122,874.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $204,784,346.71. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $66,299,259.47. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $66,299,259.47.

Ang kabuuang transaksyon ng VVS/WCRO ay 868 sa nakaraang 24 na oras, kung saan 679 ang mga buy transactions, at 189 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $122,874.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002001, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002014 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/09/202611:50:07 AMsell$1.82$0.05201418.130.00002001906,073.46
0xf0C...0A0E
0x5c...838e
01/09/202611:36:28 AMsell$20.05$0.052027198.10.000020019.9M
0x227...11A6
0x55...db1a
01/09/202611:36:20 AMsell$20.06$0.052027198.10.000020019.9M
0x227...11A6
0xd2...93f9
01/09/202611:35:28 AMsell$20.06$0.052027198.10.000020019.9M
0x227...11A6
0x19...4587
01/09/202611:34:20 AMsell$20.06$0.052027198.10.000020019.9M
0x227...11A6
0x6a...1282
01/09/202611:33:20 AMsell$19.93$0.052014198.10.000020019.9M
0x227...11A6
0x9a...a019
01/09/202611:32:39 AMsell$19.93$0.052014198.10.000020019.9M
0x227...11A6
0x52...b46c
01/09/202611:32:22 AMsell$19.93$0.052014198.10.000020019.9M
0x227...11A6
0xb6...88ce
01/09/202611:32:16 AMsell$19.93$0.052014198.10.000020019.9M
0x227...11A6
0xc9...1887
01/09/202611:32:00 AMsell$59.81$0.052014594.320.0000200129.69M
0x227...11A6
0xc3...3d90
01/09/202611:30:47 AMsell$39.87$0.052014396.210.0000200119.79M
0x227...11A6
0x88...9901
01/09/202611:30:14 AMsell$59.81$0.052014594.320.0000200129.69M
0x227...11A6
0x46...3bb3
01/09/202611:30:02 AMbuy$0.0002479$0.0520270.0024630.00002013122.31
0xB2D...d729
0xb8...cca8
01/09/202611:30:02 AMbuy$0.4056$0.0520274.030.00002013200,105.71
0xB2D...d729
0xb8...cca8
01/09/202611:26:08 AMsell$89.73$0.052014891.480.0000200144.53M
0x227...11A6
0xe9...9f86
01/09/202611:25:05 AMsell$89.73$0.052014891.480.0000200144.53M
0x227...11A6
0x53...04aa
01/09/202611:22:36 AMsell$33.48$0.052027330.720.0000200116.52M
0x227...11A6
0x2b...a1b0
01/09/202611:22:29 AMsell$27.3$0.052027269.640.0000200113.47M
0x227...11A6
0xd2...2347
01/09/202611:22:21 AMsell$90.26$0.052027891.410.0000200144.53M
0x227...11A6
0xc6...3b20
01/09/202611:19:56 AMsell$40.11$0.052027396.180.0000200119.79M
0x227...11A6
0x4c...d0e0