WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.051206
Presyo
0.00001788 WCRO
TVL
$37M
MKT CAP
$122.7M
5m
0%
1h
0.60%
4h
-0.85%
24h
0.32%
Ibahagi
TXNS
720
Mga Bumili
315
Mga Nagbenta
405
Dami
19K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
15.37T
Pinagsama WCRO:
$274.1M

VVS/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001206. Ang presyo ng VVS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $19,063.27. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $122,672,248.53. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $36,997,780.45. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $36,997,780.45.

Ang kabuuang transaksyon ng VVS/WCRO ay 720 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 405 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $19,063.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001788, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001206 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/202611:00:01 PMbuy$0.003565$0.0512060.052830.000017882,954.26
0xB2D...d729
0x2b...c5dd
05/30/202610:53:16 PMsell$0.2456$0.0511993.630.00001777204,763.7
0x865...869D
0x24...908b
05/30/202610:30:03 PMbuy$0.003593$0.0512140.052920.000017882,959.16
0xB2D...d729
0xca...541a
05/30/202610:28:51 PMbuy$15.27$0.0512142250.0000178812.58M
0x32d...0358
0x42...8a03
05/30/202610:19:46 PMbuy$40.07$0.051214590.240.0000178833M
0x6Bf...3915
0x72...a946
05/30/202610:19:46 PMsell$7.27$0.051207107.120.000017776.03M
0x889...CA41
0x7a...25b3
05/30/202610:19:46 PMsell$4.9$0.05120772.280.000017774.07M
0xAE2...9b47
0x5a...6687
05/30/202610:16:56 PMsell$74.47$0.0511991,103.430.0000177762.07M
0x6Bf...3915
0xe8...8f80
05/30/202610:16:56 PMbuy$7.98$0.051207118.280.000017886.61M
0x6bf...70c8
0x06...51f0
05/30/202610:16:06 PMsell$7.61$0.051199112.810.000017776.35M
0x889...CA41
0xf2...79ff
05/30/202610:16:06 PMbuy$40.5$0.051207600.160.0000178833.56M
0x6Bf...3915
0xef...6918
05/30/202610:16:07 PMsell$2.91$0.05119943.250.000017772.43M
0xbcA...EdEA
0x3b...e75a
05/30/202610:14:18 PMsell$0.1139$0.0511991.680.0000177795,005.72
0x128...44dB
0xc4...1d11
05/30/202610:14:13 PMbuy$1.92$0.05120728.440.000017881.59M
0x748...e98e
0xce...ec31
05/30/202610:14:11 PMsell$76.71$0.0511991,136.580.0000177763.94M
0x6Bf...3915
0x6a...9b9c
05/30/202610:13:33 PMsell$5.18$0.05119976.860.000017774.32M
0x395...76eE
0xcc...06f8
05/30/202610:13:33 PMbuy$45.12$0.051207668.60.0000178837.39M
0x6Bf...3915
0x69...0acf
05/30/202610:13:33 PMsell$2.66$0.05119939.530.000017772.22M
0x776...A397
0xe7...0034
05/30/202610:13:13 PMbuy$8$0.051207118.630.000017886.63M
0x6bf...70c8
0x6f...5e00
05/30/202610:13:13 PMbuy$7.54$0.051207111.850.000017886.25M
0x889...CA41
0x6e...3960