WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052264
Presyo
0.00002418 WCRO
TVL
$69.44M
MKT CAP
$214.1M
5m
0%
1h
1.42%
4h
0.36%
24h
-5.03%
Ibahagi
TXNS
698
Mga Bumili
343
Mga Nagbenta
355
Dami
70K
Telegram price alerts
Pares:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
15.31T
Pinagsama WCRO:
$371.28M

VVS/WCRO price stats sa Cronos

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002264. Ang presyo ng VVS ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $70,078.96. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $214,080,844.84. Ang kontrata ng liquidity pool ay 0xbf62c67eA509E86F07c8c69d0286C0636C50270b na may kabuuang halaga na naka-lock (TVL) na $69,436,208.06. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b ay $69,436,208.06.

Ang kabuuang transaksyon ng VVS/WCRO ay 698 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 355 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $70,078.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002418, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002264 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/202510:25:33 AMsell$64.54$0.052264689.180.0000241828.5M
0x95D...1108
0x4d...4aaf
05/30/202510:07:16 AMbuy$3.46$0.05226637.220.000024331.53M
0x7FA...c417
0xa2...8bf2
05/30/202510:06:59 AMbuy$4.62$0.05226649.630.000024332.04M
0x7FA...c417
0x3a...74dd
05/30/202510:06:25 AMbuy$25.42$0.052266272.980.0000243311.22M
0x7FA...c417
0x6d...e072
05/30/202510:05:17 AMsell$58.06$0.052252623.370.0000241825.78M
0xebe...bFb4
0xbf...fb30
05/30/202510:03:06 AMsell$901.37$0.0522579,657.40.00002418399.31M
0x227...11A6
0x98...58c9
05/30/202510:03:00 AMsell$322.18$0.0522573,451.90.00002418142.71M
0xD0d...19eA
0x15...72d4
05/30/202510:03:00 AMsell$94.13$0.0522571,008.540.0000241841.7M
0x7FA...c417
0x40...dd69
05/30/202510:03:00 AMsell$1,440.23$0.05225715,430.720.00002418637.98M
0x15D...F3f9
0x82...a0e8
05/30/202510:02:49 AMsell$46.59$0.0522545000.0000241820.67M
0x713...5c48
0x0a...93e4
05/30/202510:02:43 AMsell$151.1$0.0522541,621.430.0000241867.03M
0x227...11A6
0x53...71ab
05/30/202510:02:43 AMsell$46.59$0.0522535000.0000241820.67M
0x713...5c48
0x89...8a10
05/30/20259:58:43 AMsell$899.94$0.0522359,736.520.00002418402.52M
0x227...11A6
0x48...7a25
05/30/20259:58:37 AMsell$899.99$0.0522359,737.040.00002419402.52M
0x227...11A6
0xda...e061
05/30/20259:58:26 AMsell$39.99$0.052235432.750.0000241917.89M
0x227...11A6
0xaa...7162
05/30/20259:46:08 AMsell$1,515.51$0.05222916,447.440.00002419679.86M
0x34B...51D6
0x28...6a9e
05/30/20259:45:51 AMbuy$130.08$0.0522411,412.330.0000243358.03M
0x17f...Ec91
0xad...5915
05/30/20259:36:16 AMsell$130.74$0.0522331,416.550.0000241958.55M
0x693...8B98
0x3e...699d
05/30/20259:18:53 AMbuy$27.68$0.0522453000.0000243312.33M
0x944...C1Bf
0x8e...c2d0
05/30/20259:03:48 AMsell$0.2101$0.0522312.270.0000241994,181.54
0x447...566d
0xe7...c2b2