WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,509
Presyo
25,643.29 WCRO
TVL
$1.83M
MKT CAP
$32.6M
5m
0%
1h
-0.66%
4h
-0.08%
24h
0.47%
Ibahagi
TXNS
172
Mga Bumili
58
Mga Nagbenta
114
Dami
26K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
364.35
Pinagsama WCRO:
$9.37M

WETH/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,509. Ang presyo ng WETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $25,943.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,625,728.04. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,833,543.77. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,833,543.77.

Ang kabuuang transaksyon ng WETH/WCRO ay 172 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $25,943.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,643.29, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,509 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20256:43:32 PMsell$149.11$2,5091,52425,643.290.059430x29...288b
06/07/20256:27:18 PMbuy$374.47$2,528.043,820.4325,791.520.14810xec...2cb0
06/07/20256:24:04 PMbuy$451.14$2,525.774,602.6325,768.370.17860x20...1ec5
06/07/20255:36:28 PMsell$448.52$2,502.714,590.4325,614.040.17920xc8...03ae
06/07/20255:35:59 PMsell$448.9$2,505.174,594.2725,639.20.17910x4c...91f2
06/07/20255:34:06 PMsell$448.69$2,504.654,597.5925,664.40.17910x3f...df4a
06/07/20255:28:12 PMsell$143.17$2,500.241,470.6425,681.030.057260xeb...d66b
06/07/20254:52:09 PMsell$14.48$2,499.67148.825,685.460.0057930x03...4b16
06/07/20254:22:34 PMsell$12.16$2,499.89124.9725,686.210.0048650x20...414c
06/07/20254:13:27 PMbuy$403.37$2,514.834,143.0525,829.960.16030xac...9ca1
06/07/20254:10:03 PMbuy$126.03$2,514.531,293.8725,815.020.050120x63...eb1c
06/07/20254:06:45 PMsell$18.12$2,498.09186.1925,657.340.0072560xf3...8245
06/07/20254:04:45 PMbuy$125.98$2,512.851,293.9725,808.930.050130x4c...ffe9
06/07/20253:45:10 PMsell$1.98$2,497.3620.3525,650.830.00079360xe9...d4e0
06/07/20253:44:47 PMbuy$91.33$2,512.16938.1125,802.90.036350x82...9bcf
06/07/20253:44:41 PMbuy$40.59$2,511.8416.9125,799.180.016160xf5...7e93
06/07/20253:43:33 PMbuy$5.44$2,511.855.925,797.880.0021670x23...d7f7
06/07/20253:38:59 PMsell$502.97$2,498.925,164.2325,657.350.20120x94...a28c
06/07/20253:38:14 PMbuy$126.59$2,515.021,299.8125,822.630.050330x81...3415
06/07/20253:31:34 PMbuy$40.62$2,514.25417.1625,815.620.016150x08...c9f7