WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,712.92
Presyo
38,216.19 WCRO
TVL
$1.41M
MKT CAP
$22.5M
5m
0%
1h
-0.38%
4h
0.92%
24h
1.67%
Ibahagi
TXNS
789
Mga Bumili
418
Mga Nagbenta
371
Dami
185K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
258.98
Pinagsama WCRO:
$9.92M

WETH/WCRO price stats sa Cronos

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,712.92. Ang presyo ng WETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $184,507.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,450,571.06. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,408,844.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,408,844.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 789 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 371 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $184,507.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 38,216.19, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,712.92 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/29/20262:30:38 PMsell$295.89$2,712.924,168.1538,216.190.109
0x9a6...0a64
0xd3...e2ae
09/29/20262:20:06 PMsell$135.57$2,711.311,912.1438,239.630.05
0x693...8B98
0x91...cafb
09/29/20262:19:49 PMsell$17.73$2,710.47250.2938,247.970.006543
0xA79...BC93
0xfc...5235
09/29/20262:10:07 PMbuy$22.09$2,725.12311.9838,478.250.008108
0x98b...Eb5c
0xe1...a4d9
09/29/20261:54:28 PMbuy$136.7$2,723.351,931.138,469.560.05019
0xb3c...7D3D
0x20...d4d6
09/29/20261:51:47 PMbuy$136.27$2,720.761,926.0438,454.640.05008
0xb3c...7D3D
0xae...97c6
09/29/20261:50:25 PMbuy$50.58$2,720.04714.9138,444.430.01859
0x516...39A9
0x95...e7c1
09/29/20261:50:09 PMbuy$1,183.95$2,715.2616,733.7138,376.850.436
0x1fE...f43f
0xfd...3922
09/29/20261:50:08 PMsell$1,801.19$2,701.425,457.7338,180.960.6667
0x71f...Bc41
0xd4...d375
09/29/20261:41:31 PMbuy$135.66$2,711.151,926.738,502.310.05004
0xb3c...7D3D
0xb9...ec8d
09/29/20261:40:42 PMbuy$12.2$2,710.84173.3438,494.190.004503
0xf67...0260
0x12...370d
09/29/20261:39:14 PMsell$134.83$2,696.451,913.7538,270.30.05
0xA89...8C6F
0xd4...5966
09/29/20261:38:28 PMbuy$305.85$2,712.044,340.9138,491.550.1127
0x36d...4B49
0xd5...07b7
09/29/20261:37:33 PMbuy$48.98$2,711.85694.9338,472.090.01806
0xf67...0260
0xb4...05b3
09/29/20261:36:42 PMsell$134.63$2,692.431,909.2938,183.310.05
0xb3c...7D3D
0x2b...a4b8
09/29/20261:36:43 PMbuy$577.74$2,710.378,193.4338,437.650.2131
0x882...6343
0xd7...dc1e
09/29/20261:35:55 PMbuy$72.23$2,726.971,017.6438,416.890.02648
0x781...FB88
0x22...b23f
09/29/20261:35:54 PMbuy$238.54$2,725.773,360.6238,399.950.08751
0x71B...EDDe
0xc2...3909
09/29/20261:35:51 PMbuy$10.02$2,724.81141.2938,386.440.00368
0xAe7...946B
0x59...19c5
09/29/20261:31:46 PMbuy$236.83$2,723.313,337.1338,372.970.08696
0x98b...Eb5c
0x62...e003