WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,766.09
Presyo
19,138.49 WCRO
TVL
$1.5M
MKT CAP
$23M
5m
-0.08%
1h
-0.03%
4h
0.27%
24h
1.07%
Ibahagi
TXNS
227
Mga Bumili
156
Mga Nagbenta
71
Dami
55K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
424.35
Pinagsama WCRO:
$8.14M

WETH/WCRO price stats sa Cronos

Noong Abril 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,766.09. Ang presyo ng WETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $54,702.56. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,961,240.01. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,502,902.05. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,502,902.05.

Ang kabuuang transaksyon ng WETH/WCRO ay 227 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $54,702.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 19,138.49, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,766.09 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/25/20259:22:11 AMsell$256.58$1,766.092,780.5219,138.490.1452
0xb3c...7D3D
0xb5...06be
04/25/20259:22:06 AMsell$0.19$1,765.582.0619,145.030.0001076
0x569...A107
0xf2...af9d
04/25/20259:18:20 AMsell$409.74$1,765.914,444.6919,155.510.232
0xb3c...7D3D
0x19...88ed
04/25/20259:17:41 AMsell$257.05$1,767.482,788.3419,172.540.1454
0xb3c...7D3D
0x86...b073
04/25/20259:10:22 AMsell$292.42$1,768.593,172.3419,186.580.1653
0xb3c...7D3D
0xa3...6f57
04/25/20259:05:56 AMsell$238.98$1,768.352,594.7719,200.170.1351
0xb3c...7D3D
0x56...5da3
04/25/20259:05:12 AMsell$88.4$1,767.99960.4919,208.550.05
0xA89...8C6F
0xd5...184a
04/25/20259:03:25 AMsell$243.08$1,7682,642.1619,217.050.1374
0xb3c...7D3D
0xd9...4c19
04/25/20259:00:52 AMsell$287.36$1,769.093,123.7719,230.650.1624
0xb3c...7D3D
0xd0...f610
04/25/20259:00:30 AMsell$88.47$1,769.27962.0919,240.280.05
0xb3c...7D3D
0xec...340a
04/25/20259:00:07 AMsell$348.96$1,769.133,797.3519,251.520.1972
0x889...8CFC
0xd1...0908
04/25/20258:57:46 AMsell$0.5616$1,769.436.1119,260.490.0003174
0xDe6...C7b0
0x68...45e3
04/25/20258:50:44 AMsell$88.48$1,769.63963.2119,262.780.05
0xA89...8C6F
0x89...ae41
04/25/20258:37:40 AMbuy$395.32$1,778.924,304.7819,370.950.2222
0xC13...3D8e
0xdf...1ec7
04/25/20258:34:12 AMsell$498.43$1,768.225,428.4419,257.620.2818
0x889...8CFC
0xd5...1dac
04/25/20258:24:49 AMsell$507.95$1,769.265,536.2419,283.510.287
0x889...8CFC
0xfd...115a
04/25/20258:22:01 AMsell$557.54$1,766.576,094.6819,3110.3156
0x889...8CFC
0xf3...75f7
04/25/20258:20:59 AMsell$478.13$1,768.785,227.3919,337.770.2703
0x889...8CFC
0x81...c55f
04/25/20258:18:03 AMsell$88.51$1,770.11967.7419,352.420.05
0xA89...8C6F
0xec...9797
04/25/20258:12:53 AMsell$88.45$1,768.87967.9719,3570.05
0xb3c...7D3D
0x12...59eb