WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,012.89
Presyo
29,661.56 WCRO
TVL
$1.18M
MKT CAP
$26.1M
5m
0%
1h
-0.06%
4h
-0.59%
24h
0.23%
Ibahagi
TXNS
91
Mga Bumili
28
Mga Nagbenta
63
Dami
7K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
292.91
Pinagsama WCRO:
$8.71M

WETH/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,012.89. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $7,165.58. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,100,328.89. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,182,580.39. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,182,580.39.

Ang kabuuang transaksyon ng WETH/WCRO ay 91 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $7,165.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,661.56, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,012.89 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20268:31:04 AMsell$82.02$2,012.891,208.6329,661.560.04074
0x776...A3b1
0xf7...f7cd
05/31/20268:04:43 AMsell$251.23$2,013.673,702.7129,678.320.1247
0x05e...958A
0x30...b19b
05/31/20268:00:32 AMsell$100.71$2,014.091,484.9329,6960.05
0x5fe...1317
0x53...3a1b
05/31/20267:10:30 AMbuy$1.62$2,025.8524.0129,879.990.0008036
0xe15...737F
0x81...19a2
05/31/20266:38:02 AMsell$8.23$2,025.13120.829,701.310.004067
0x77a...9cf8
0xfe...b4d6
05/31/20266:37:53 AMsell$101.28$2,025.51,485.4829,706.790.05
0xb3c...7D3D
0x20...e33e
05/31/20266:23:09 AMbuy$101.39$2,024.871,496.4629,885.80.05007
0x1DA...6Bb5
0x92...22c1
05/31/20264:01:24 AMsell$0.1227$2,014.431.8129,701.680.00006095
0x037...8dE3
0x87...4c91
05/31/20263:25:03 AMsell$7.28$2,026.65106.7429,702.090.003593
0xeeF...750e
0xf7...1a2e
05/31/20263:25:03 AMsell$0.3724$2,026.625.4529,701.70.0001837
0xeeF...750e
0xf7...1a2e
05/31/20262:36:19 AMsell$0.1121$2,014.581.6529,702.460.00005568
0x17F...115C
0x3b...e295
05/31/20262:15:00 AMsell$45.78$2,023.41672.1129,704.760.02262
0xf4D...91F5
0x5c...b1e4
05/31/20262:07:17 AMsell$101.2$2,023.871,485.7929,712.130.05
0xb3c...7D3D
0xe6...f736
05/31/20261:31:25 AMsell$100.62$2,012.271,486.2129,722.270.05
0x693...8B98
0x1c...a4f3
05/31/20261:12:55 AMsell$101.26$2,024.961,486.7929,732.410.05
0xA89...8C6F
0xcf...6033
05/31/20261:10:41 AMsell$0.1379$2,024.952.0229,737.490.0000681
0x097...0D38
0xdf...6bc4
05/31/20261:06:13 AMsell$10.22$2,012.82151.0529,738.010.005079
0xAe7...946B
0x9f...3a29
05/31/202612:18:58 AMsell$0.1511$2,020.012.2229,738.530.0000748
0x0fF...a8cF
0xcb...a21c
05/30/202611:29:18 PMsell$100.95$2,018.891,487.2929,743.630.05
0x31B...7d9e
0x4d...fb24
05/30/202611:23:59 PMbuy$92.31$2,019.191,368.129,923.30.04572
0x977...60Ac
0xcd...ac51