WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,941.63
Presyo
25,006.18 WCRO
TVL
$1.25M
MKT CAP
$25.2M
5m
0%
1h
0.02%
4h
0.39%
24h
-2.22%
Ibahagi
TXNS
184
Mga Bumili
75
Mga Nagbenta
109
Dami
32K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
323.03
Pinagsama WCRO:
$8.05M

WETH/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,941.63. Ang presyo ng WETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $32,405.04. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,176,233.90. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,250,668.58. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,250,668.58.

Ang kabuuang transaksyon ng WETH/WCRO ay 184 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $32,405.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,006.18, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,941.63 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/202611:04:14 PMbuy$0.5218$1,941.636.7225,006.180.0002687
0xeeF...750e
0x04...5c92
02/18/202611:04:14 PMbuy$10.3$1,941.59132.6525,005.740.005305
0xeeF...750e
0x04...5c92
02/18/202610:35:43 PMsell$97.09$1,941.761,243.0824,859.380.05
0x693...8B98
0x70...da7e
02/18/202610:22:19 PMbuy$97.13$1,941.011,251.5525,009.180.05004
0xA89...8C6F
0xe3...4a83
02/18/202610:12:09 PMbuy$97.33$1,941.161,253.6325,001.410.05014
0x693...8B98
0x31...79ae
02/18/20269:32:03 PMsell$1.48$1,932.1319.0624,847.830.0007673
0xBC8...adbD
0x6f...798c
02/18/20269:31:20 PMsell$48$1,932.31617.2924,849.80.02484
0xEF0...0167
0x1b...5854
02/18/20268:48:22 PMbuy$0.6196$1,945.847.9625,001.460.0003184
0xF18...4690
0xb9...8ebc
02/18/20268:33:14 PMbuy$341.61$1,950.444,376.5924,987.850.1751
0x25a...FbD5
0x74...870c
02/18/20268:27:08 PMbuy$198.67$1,936.842,560.9524,966.370.1025
0x661...ae7C
0x71...7498
02/18/20268:23:42 PMbuy$359.45$1,935.034,633.5924,944.070.1857
0x16f...9f4E
0x8a...4d17
02/18/20268:23:12 PMbuy$98.67$1,933.611,271.9824,925.810.05103
0xA89...8C6F
0xf6...fc4d
02/18/20267:52:59 PMsell$122.41$1,936.281,566.4724,777.410.06322
0xA89...8C6F
0xaa...2452
02/18/20267:39:17 PMsell$164.11$1,925.442,112.8324,788.770.08523
0xA89...8C6F
0x1d...c136
02/18/20267:39:00 PMsell$107.62$1,926.61,385.424,799.560.05586
0xA89...8C6F
0x99...3f16
02/18/20267:38:56 PMsell$444.7$1,928.785,722.9624,821.530.2305
0xA89...8C6F
0x70...a7c5
02/18/20267:38:50 PMsell$109.8$1,930.491,413.1224,843.560.05688
0xA89...8C6F
0xe0...8586
02/18/20267:38:38 PMsell$374.64$1,931.994,821.3324,862.850.1939
0x7e9...2B4f
0x80...8f2e
02/18/20267:36:41 PMsell$102.25$1,934.11,315.4324,881.810.05286
0xA89...8C6F
0xd3...4af1
02/18/20267:36:20 PMsell$138.67$1,934.981,783.9524,891.40.07166
0xA89...8C6F
0x42...97b4