- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 337.16
- Pinagsama WCRO:
- $10.15M
WETH/WCRO price stats sa Cronos
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,471.15. Ang presyo ng WETH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $44,289.28. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,138,698.31. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,671,378.85. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,671,378.85.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 325 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $44,289.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 30,007.59, na naitala noong 6:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,471.15 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:19:52 AM | sell | $0.05871 | $2,471.15 | 0.713 | 30,007.59 | 0.00002376 | 0x5c...8036 | |
| 06/26/2025 | 5:58:06 AM | sell | $0.1372 | $2,474.14 | 1.66 | 30,007.59 | 0.00005545 | 0xec...5aae | |
| 06/26/2025 | 5:54:37 AM | sell | $0.5074 | $2,473.85 | 6.15 | 30,007.62 | 0.0002051 | 0x1c...b6e4 | |
| 06/26/2025 | 5:18:30 AM | sell | $154.78 | $2,475.67 | 1,876.45 | 30,013.2 | 0.06252 | 0x74...ae1e | |
| 06/26/2025 | 4:23:33 AM | sell | $123.94 | $2,478.59 | 1,501.35 | 30,023.2 | 0.05 | 0x91...295e | |
| 06/26/2025 | 4:23:05 AM | buy | $63.53 | $2,493.71 | 769.6 | 30,206.33 | 0.02547 | 0x5d...2992 | |
| 06/26/2025 | 4:10:51 AM | sell | $212.56 | $2,481.21 | 2,572.71 | 30,030.73 | 0.08566 | 0x2b...28d9 | |
| 06/26/2025 | 3:29:07 AM | sell | $131.51 | $2,484.76 | 1,590.16 | 30,043.06 | 0.05292 | 0xea...a5a9 | |
| 06/26/2025 | 3:23:57 AM | buy | $20.19 | $2,498.91 | 244.34 | 30,228.14 | 0.008083 | 0xe0...2609 | |
| 06/26/2025 | 3:23:35 AM | buy | $90.89 | $2,498.58 | 1,099.56 | 30,224.14 | 0.03638 | 0xbf...ad96 | |
| 06/26/2025 | 3:23:24 AM | buy | $90.75 | $2,498.04 | 1,097.79 | 30,217.61 | 0.03632 | 0x41...edb3 | |
| 06/26/2025 | 3:23:14 AM | buy | $40.39 | $2,500.05 | 488.22 | 30,212.9 | 0.01615 | 0x05...4c83 | |
| 06/26/2025 | 3:23:02 AM | buy | $20.19 | $2,501.51 | 243.95 | 30,210.73 | 0.008075 | 0x0e...ab7b | |
| 06/26/2025 | 3:22:51 AM | buy | $20.19 | $2,501.39 | 243.95 | 30,209.28 | 0.008075 | 0xb0...ff83 | |
| 06/26/2025 | 3:22:45 AM | buy | $20.2 | $2,501.27 | 243.95 | 30,207.83 | 0.008075 | 0xe0...d3e0 | |
| 06/26/2025 | 3:22:34 AM | buy | $20.18 | $2,501.15 | 243.79 | 30,206.38 | 0.008071 | 0x9e...435d | |
| 06/26/2025 | 3:19:27 AM | buy | $20.19 | $2,502.6 | 243.8 | 30,204.93 | 0.008071 | 0x00...a9ec | |
| 06/26/2025 | 3:18:48 AM | buy | $20.2 | $2,502.48 | 243.82 | 30,203.48 | 0.008072 | 0xba...1fa3 | |
| 06/26/2025 | 3:13:44 AM | buy | $3.24 | $2,502.23 | 39.16 | 30,202.64 | 0.001296 | 0x8a...c8ba | |
| 06/26/2025 | 3:12:15 AM | buy | $10.44 | $2,502.19 | 126.03 | 30,202.15 | 0.004172 | 0x4f...51aa |