WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,366.6
Presyo
41,659.47 WCRO
TVL
$1.17M
MKT CAP
$19.6M
5m
0%
1h
-0.76%
4h
-1.30%
24h
-1.66%
Ibahagi
TXNS
173
Mga Bumili
76
Mga Nagbenta
97
Dami
39K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
247.44
Pinagsama WCRO:
$10.34M

WETH/WCRO price stats sa Cronos

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,366.6. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $39,018.21. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,584,586.15. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,174,541.89. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,174,541.89.

Ang kabuuang transaksyon ng WETH/WCRO ay 173 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $39,018.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,659.47, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,366.6 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20262:15:01 AMsell$105.21$2,366.61,852.0641,659.470.04445
0xf4D...91F5
0x37...cdd1
10/20/20262:02:58 AMsell$1.83$2,367.4332.2441,667.060.0007737
0x3Ec...7A06
0xed...64d3
10/20/20261:59:49 AMsell$0.1394$2,381.342.4441,667.20.00005857
0xB10...8e64
0x44...4f4f
10/20/20261:34:37 AMbuy$132.87$2,384.82,335.0441,908.880.05571
0x921...9519
0x15...dc40
10/20/20261:09:50 AMsell$167.97$2,366.262,958.5741,677.540.07098
0x33D...8217
0x52...c1fa
10/20/20261:09:50 AMsell$120.76$2,365.12,126.9841,657.010.05105
0x64E...87e6
0xf3...1404
10/20/20261:09:45 AMsell$85.4$2,367.281,504.1741,695.550.03607
0x3a1...E710
0x6b...6bd7
10/19/202611:15:32 PMsell$4.54$2,381.8879.5441,701.940.001907
0x526...63Ee
0xd2...9505
10/19/202611:15:32 PMsell$90.5$2,382.261,584.5641,708.670.03799
0x526...63Ee
0xd2...9505
10/19/202610:55:44 PMsell$9.93$2,382.64174.0141,715.760.004171
0xAe7...946B
0x66...0ced
10/19/202610:55:41 PMsell$14.09$2,382.82246.7941,718.860.005915
0xAe7...946B
0x61...2121
10/19/202610:55:43 PMsell$9.93$2,382.72174.0141,717.160.004171
0xAe7...946B
0xc9...1e1d
10/19/202610:40:52 PMsell$9.93$2,382.95174.0141,720.560.00417
0xAe7...946B
0xca...466a
10/19/202610:40:46 PMsell$9.93$2,383.03174.0141,721.970.00417
0xAe7...946B
0xf5...c7a1
10/19/202610:40:34 PMsell$9.93$2,383.19174.0241,724.780.00417
0xAe7...946B
0xc1...c192
10/19/202610:40:35 PMsell$9.93$2,383.11174.0241,723.370.00417
0xAe7...946B
0x1a...07c0
10/19/202610:39:56 PMsell$9.93$2,383.27174.0241,726.180.00417
0xAe7...946B
0x6d...e0c2
10/19/202610:39:55 PMsell$9.93$2,383.35174.0241,727.590.00417
0xAe7...946B
0x57...7188
10/19/202610:32:32 PMsell$11.87$2,397.65206.7541,729.130.004954
0xAe7...946B
0x84...f058
10/19/202610:32:31 PMsell$16.92$2,397.77294.5241,731.150.007057
0xAe7...946B
0x3e...d427