- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 351.14
- Pinagsama WCRO:
- $9.98M
WETH/WCRO price stats sa Cronos
Noong Marso 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,075.48. Ang presyo ng WETH ay pababa -14.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1225 trades na may dami ng kalakalan na $1,085,112.81. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,837,552.49. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,453,556.10. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,453,556.10.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 1225 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 652 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $1,085,112.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 28,497.77, na naitala noong 4:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,075.48 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:04:37 AM | buy | $173.08 | $2,075.48 | 2,376.59 | 28,497.77 | 0.08339 | 0x5d...6523 | |
| 03/04/2025 | 4:02:46 AM | buy | $302.5 | $2,074.07 | 4,153.68 | 28,479.15 | 0.1458 | 0xa5...d9c2 | |
| 03/04/2025 | 4:02:46 AM | buy | $1,558.19 | $2,068.76 | 21,395.63 | 28,406.25 | 0.7532 | 0x03...77b8 | |
| 03/04/2025 | 4:02:41 AM | sell | $4,372.79 | $2,049.95 | 60,043.03 | 28,147.99 | 2.13 | 0xc2...1068 | |
| 03/04/2025 | 4:02:41 AM | buy | $2,549.55 | $2,057.07 | 35,008.01 | 28,245.77 | 1.23 | 0x4e...0fd1 | |
| 03/04/2025 | 3:51:26 AM | buy | $344.3 | $2,067.24 | 4,742.62 | 28,475.56 | 0.1665 | 0xef...3626 | |
| 03/04/2025 | 3:50:24 AM | buy | $60.44 | $2,063.63 | 833.61 | 28,459.69 | 0.02929 | 0x54...fd33 | |
| 03/04/2025 | 3:50:07 AM | buy | $60.43 | $2,063.29 | 833.47 | 28,454.93 | 0.02929 | 0x70...0259 | |
| 03/04/2025 | 3:48:19 AM | buy | $20.83 | $2,063.05 | 287.36 | 28,451.74 | 0.0101 | 0x25...e009 | |
| 03/04/2025 | 3:48:02 AM | buy | $20.83 | $2,062.94 | 287.34 | 28,450.11 | 0.0101 | 0xa8...6f0e | |
| 03/04/2025 | 3:47:22 AM | buy | $60.41 | $2,062.7 | 833.24 | 28,446.91 | 0.02929 | 0x08...6887 | |
| 03/04/2025 | 3:47:16 AM | buy | $20.83 | $2,062.47 | 287.28 | 28,443.72 | 0.0101 | 0x36...f336 | |
| 03/04/2025 | 3:47:05 AM | buy | $20.82 | $2,062.35 | 287.26 | 28,442.08 | 0.0101 | 0x00...fa80 | |
| 03/04/2025 | 3:46:54 AM | buy | $20.83 | $2,062.63 | 287.24 | 28,440.45 | 0.0101 | 0x74...da04 | |
| 03/04/2025 | 3:46:15 AM | buy | $60.43 | $2,063.24 | 832.95 | 28,437.25 | 0.02929 | 0xaa...8ac8 | |
| 03/04/2025 | 3:46:04 AM | buy | $60.42 | $2,062.9 | 832.81 | 28,432.51 | 0.02929 | 0xbc...17f4 | |
| 03/04/2025 | 3:44:28 AM | buy | $20.84 | $2,063.65 | 287.13 | 28,429.32 | 0.0101 | 0x9d...b2e4 | |
| 03/04/2025 | 3:42:58 AM | buy | $294.8 | $2,065.28 | 4,056.35 | 28,416.93 | 0.1427 | 0x07...6696 | |
| 03/04/2025 | 3:41:09 AM | buy | $103.88 | $2,064.14 | 1,429.37 | 28,401.32 | 0.05032 | 0x9f...b4b9 | |
| 03/04/2025 | 3:31:52 AM | buy | $124.97 | $2,063.98 | 1,719.18 | 28,392.36 | 0.06055 | 0x0f...0fd9 |