- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 285.15
- Pinagsama WCRO:
- $9.24M
WETH/WCRO price stats sa Cronos
Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,799.5. Ang presyo ng WETH ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $38,611.02. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $36,299,914.30. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,603,151.48. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,603,151.48.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 165 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $38,611.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 32,261.8, na naitala noong 3:19 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,799.5 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:15:08 PM | sell | $368.53 | $2,801.01 | 4,247.03 | 32,279.21 | 0.1315 | 0x16...0923 | |
| 01/29/2026 | 3:15:10 PM | sell | $62.47 | $2,799.5 | 720 | 32,261.8 | 0.02231 | 0x9a...ff98 | |
| 01/29/2026 | 3:15:08 PM | sell | $46.85 | $2,802.46 | 540 | 32,295.95 | 0.01672 | 0x0f...8862 | |
| 01/29/2026 | 3:15:08 PM | sell | $109.33 | $2,803.01 | 1,260 | 32,302.25 | 0.039 | 0x41...df4d | |
| 01/29/2026 | 3:13:44 PM | sell | $359.68 | $2,822.9 | 4,118.19 | 32,321.1 | 0.1274 | 0x32...77a7 | |
| 01/29/2026 | 3:13:20 PM | sell | $318.04 | $2,822.45 | 3,645.08 | 32,348.3 | 0.1126 | 0x7f...3dcc | |
| 01/29/2026 | 3:09:18 PM | sell | $360.89 | $2,840.15 | 4,113.97 | 32,375.5 | 0.127 | 0x42...cb05 | |
| 01/29/2026 | 3:09:16 PM | sell | $170.26 | $2,842.01 | 1,940.9 | 32,396.72 | 0.05991 | 0xcd...e138 | |
| 01/29/2026 | 3:03:54 PM | sell | $142.15 | $2,842.79 | 1,620.62 | 32,409.21 | 0.05 | 0x75...9400 | |
| 01/29/2026 | 3:03:45 PM | sell | $188.51 | $2,845.27 | 2,148.19 | 32,422.44 | 0.06625 | 0x3c...dd2b | |
| 01/29/2026 | 3:03:42 PM | sell | $115.67 | $2,847.21 | 1,317.69 | 32,434.59 | 0.04062 | 0xac...f0af | |
| 01/29/2026 | 3:03:42 PM | sell | $280 | $2,848.6 | 3,189.72 | 32,450.42 | 0.09829 | 0xd8...5f16 | |
| 01/29/2026 | 3:03:41 PM | sell | $117.52 | $2,867.35 | 1,330.71 | 32,466.28 | 0.04098 | 0x36...e984 | |
| 01/29/2026 | 3:03:28 PM | sell | $137.21 | $2,868.25 | 1,553.7 | 32,476.41 | 0.04784 | 0x81...1ead | |
| 01/29/2026 | 3:03:27 PM | sell | $116.36 | $2,869.14 | 1,317.59 | 32,486.49 | 0.04055 | 0x85...a0b1 | |
| 01/29/2026 | 2:57:31 PM | sell | $147.68 | $2,888.54 | 1,661.5 | 32,496.96 | 0.05112 | 0x55...9c88 | |
| 01/29/2026 | 2:40:43 PM | buy | $48.8 | $2,910.63 | 548.2 | 32,696.75 | 0.01676 | 0x65...f94d | |
| 01/29/2026 | 2:40:30 PM | buy | $48.93 | $2,918.13 | 548.2 | 32,692.88 | 0.01676 | 0x31...9ddd | |
| 01/29/2026 | 2:39:25 PM | buy | $5.82 | $2,917.93 | 65.21 | 32,690.73 | 0.001994 | 0xf3...39bc | |
| 01/29/2026 | 2:37:37 PM | buy | $196.51 | $2,918.79 | 2,200.43 | 32,682.73 | 0.06732 | 0x31...c449 |