WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,970.65
Presyo
27,871.24 WCRO
TVL
$1.98M
MKT CAP
$38.5M
5m
0%
1h
0%
4h
-0.43%
24h
-1.51%
Ibahagi
TXNS
179
Mga Bumili
82
Mga Nagbenta
97
Dami
51K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
331.68
Pinagsama WCRO:
$9.27M

WETH/WCRO price stats sa Cronos

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,970.65. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $51,427.49. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,519,078.10. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,976,277.83. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,976,277.83.

Ang kabuuang transaksyon ng WETH/WCRO ay 179 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $51,427.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,871.24, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,970.65 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/29/202511:10:43 PMsell$148.55$2,970.651,393.7427,871.240.05
0x661...ae7C
0x95...a14f
11/29/20258:34:16 PMbuy$149.54$2,979.551,407.2728,039.180.05018
0x661...ae7C
0xf1...5d38
11/29/20258:15:55 PMbuy$1,240.98$2,980.2711,659.0827,999.680.4164
0x8e8...64c1
0x8b...bb39
11/29/20258:15:54 PMbuy$724.67$2,993.146,765.5727,944.140.2421
0x112...9c4d
0xae...e482
11/29/20258:15:54 PMbuy$38.56$2,990.8436027,922.70.01289
0x713...5c48
0xe8...4f90
11/29/20257:38:58 PMbuy$133.64$2,984.951,25027,917.840.04477
0xaa1...Ce78
0xf5...c2e1
11/29/20257:22:02 PMbuy$150.75$3,004.731,400.3427,909.860.05017
0x661...ae7C
0x8b...06ce
11/29/20257:20:01 PMbuy$133.75$2,985.61,25027,901.880.04479
0xaa1...Ce78
0xfc...8699
11/29/20257:19:56 PMbuy$133.75$2,984.791,25027,894.350.04481
0xaa1...Ce78
0xbd...f67e
11/29/20257:19:53 PMbuy$133.75$2,983.991,25027,886.820.04482
0xaa1...Ce78
0x17...911f
11/29/20257:16:54 PMsell$0.2442$2,983.552.2627,716.020.00008186
0x07b...f63b
0x07...c4ad
11/29/20256:58:02 PMsell$248.54$2,981.182,311.2827,722.970.08337
0x144...acD6
0x4f...ba8c
11/29/20256:56:29 PMbuy$249.87$2,998.332,324.3327,890.020.08333
0x144...acD6
0x8a...6b4b
11/29/20256:44:18 PMbuy$173.11$2,994.351,611.727,878.170.05781
0xA89...8C6F
0xc3...7ca2
11/29/20256:43:58 PMbuy$250.66$2,992.882,333.8727,866.290.08375
0xA89...8C6F
0x26...fe2c
11/29/20256:43:06 PMbuy$157.66$2,973.481,476.9327,854.830.05302
0xA89...8C6F
0xc4...e1b5
11/29/20256:42:33 PMbuy$163.66$2,972.281,533.3227,845.770.05506
0xA89...8C6F
0xba...9c03
11/29/20256:41:44 PMsell$148.62$2,972.221,384.0927,678.520.05
0xb3c...7D3D
0x50...1e78
11/29/20256:36:39 PMbuy$182.58$2,971.521,710.8827,844.360.06144
0xA89...8C6F
0x8a...6ef8
11/29/20256:36:09 PMbuy$133.39$2,970.571,25027,835.450.0449
0xaa1...Ce78
0xd3...269d