WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,716.57
Presyo
29,372.14 WCRO
TVL
$1.01M
MKT CAP
$22.3M
5m
0%
1h
-0.10%
4h
0.83%
24h
1.54%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
295.45
Pinagsama WCRO:
$8.65M

WETH/WCRO price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,716.57. Ang presyo ng WETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,473.63. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,258,012.62. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,011,483.24. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,011,483.24.

Ang kabuuang transaksyon ng WETH/WCRO ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $8,473.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,372.14, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,716.57 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/20/20266:57:46 AMbuy$85.9$1,716.571,469.9929,372.140.05004
0xb3c...7D3D
0x66...f602
06/20/20266:50:03 AMsell$85.32$1,706.281,459.9829,196.170.05
0xA89...8C6F
0xca...507e
06/20/20266:42:51 AMsell$334.44$1,708.325,720.5229,220.460.1957
0x879...446B
0x98...b61b
06/20/20266:02:35 AMbuy$85.97$1,718.331,471.5429,4110.05003
0xA89...8C6F
0xb6...ea4a
06/20/20265:13:56 AMbuy$230.51$1,726.643,924.1129,392.690.1335
0x045...Bc29
0x64...dcfb
06/20/20265:10:14 AMbuy$142.8$1,721.932,435.7829,371.140.08293
0xBC7...E33f
0xea...69a4
06/20/20265:10:11 AMbuy$298.27$1,716.855,098.2529,345.60.1737
0x36d...4B49
0x02...f74b
06/20/20264:08:33 AMsell$84.6$1,692.031,457.9929,157.580.05
0xb3c...7D3D
0x96...ff80
06/20/20264:04:18 AMsell$84.64$1,692.61,458.5429,167.430.05
0xA89...8C6F
0x6d...de30
06/20/20263:40:52 AMbuy$72.98$1,713.261,25029,343.930.04259
0x38e...1A75
0x9b...6734
06/20/20263:18:03 AMsell$84.64$1,692.721,458.6129,168.860.05
0xb3c...7D3D
0x7f...71fb
06/20/20263:16:14 AMbuy$231.13$1,702.423,982.8429,336.10.1357
0x4Bb...ca38
0x2a...de37
06/20/20262:49:01 AMbuy$247.77$1,702.124,266.2529,308.170.1455
0xb19...53B9
0xc1...4637
06/20/20262:49:01 AMsell$84.57$1,691.381,456.2829,123.170.05
0xA89...8C6F
0x89...2132
06/20/20262:43:30 AMbuy$225.51$1,701.13,88329,290.470.1325
0xF5F...6d1B
0x30...a0d8
06/20/20262:34:03 AMbuy$206.95$1,701.783,559.0329,265.290.1216
0x33D...8EEa
0xf9...8e2d
06/20/20262:33:01 AMbuy$9.97$1,701.04171.5329,252.690.005864
0xAe7...946B
0x70...989d
06/20/20262:30:56 AMbuy$10.24$1,700.97176.2329,251.510.006024
0xAe7...946B
0xf6...5d09
06/20/20262:15:04 AMbuy$239.11$1,701.934,107.7429,2370.1404
0x072...8d26
0x80...d8f2
06/20/20262:15:00 AMsell$418.65$1,692.357,191.9429,072.340.2473
0xf4D...91F5
0x90...43f4