WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,393.01
Presyo
16,618.71 WCRO
TVL
$3.94M
MKT CAP
$56.8M
5m
0%
1h
1.19%
4h
2.07%
24h
-0.12%
Ibahagi
TXNS
856
Mga Bumili
327
Mga Nagbenta
529
Dami
465K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
450.07
Pinagsama WCRO:
$7.46M

WETH/WCRO price stats sa Cronos

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,393.01. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $464,854.97. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $56,807,206.93. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $3,943,623.87. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $3,943,623.87.

Ang kabuuang transaksyon ng WETH/WCRO ay 856 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 529 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $464,854.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 16,618.71, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,393.01 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20253:15:42 AMbuy$551.4$4,393.012,085.9416,618.710.1255
0x889...8CFC
0x4e...225d
09/02/20253:15:26 AMsell$45.58$4,365.58172.4416,514.920.01044
0x04a...ba92
0x66...2fb4
09/02/20253:15:25 AMbuy$450.84$4,391.011,705.5116,611.040.1026
0x889...8CFC
0x38...8938
09/02/20253:11:32 AMsell$88$4,363.89332.9316,508.420.02016
0x3A2...aFb8
0x4c...158c
09/02/20253:11:30 AMbuy$451.16$4,389.41,706.7416,604.940.1027
0x889...8CFC
0xc8...10c7
09/02/20253:08:50 AMbuy$296.4$4,387.741,121.316,598.650.06755
0xb3c...7D3D
0x81...5536
09/02/20253:08:37 AMsell$61.6$4,360.94233.0616,497.250.01412
0xceC...2222
0x60...996e
09/02/20253:08:36 AMbuy$477.54$4,386.291,806.5316,593.180.1088
0xA89...8C6F
0x06...7525
09/02/20253:08:34 AMbuy$90.89$4,385.03343.8616,588.40.02072
0x227...11A6
0x85...aad6
09/02/20253:08:30 AMbuy$311.63$4,384.131,178.916,585.020.07108
0xb3c...7D3D
0xbe...1bc9
09/02/20253:08:18 AMbuy$314$4,382.741,187.8816,579.760.07164
0xA89...8C6F
0xba...639d
09/02/20253:08:06 AMbuy$292.95$4,381.41,108.2416,574.650.06686
0xA89...8C6F
0xfa...97d3
09/02/20253:07:56 AMbuy$502.33$4,378.91,900.6116,567.970.1147
0x819...296c
0x41...4659
09/02/20253:07:50 AMbuy$550.51$4,376.562,082.9316,559.120.1257
0x889...8CFC
0xb6...6009
09/02/20253:07:32 AMbuy$450.73$4,374.391,705.3816,550.710.103
0x889...8CFC
0x5e...5dfd
09/02/20253:07:01 AMbuy$550.88$4,372.22,084.2816,542.290.1259
0x889...8CFC
0xd6...673c
09/02/20253:05:53 AMbuy$451.17$4,370.841,706.6716,533.880.1032
0x889...8CFC
0x69...53b5
09/02/20253:01:52 AMsell$548.47$4,343.112,075.5816,435.670.1262
0x889...8CFC
0xee...8a74
09/02/20253:01:19 AMsell$116.26$4,344.5844016,441.230.02676
0xaa1...Ce78
0x3a...3df9
09/02/20253:01:14 AMsell$179.68$4,345.2468016,443.710.04135
0xaa1...Ce78
0x88...ed57