WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,771.92
Presyo
31,903.96 WCRO
TVL
$1M
MKT CAP
$23M
5m
0%
1h
-0.66%
4h
-1.21%
24h
2.54%
Ibahagi
TXNS
144
Mga Bumili
75
Mga Nagbenta
69
Dami
19K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
282.62
Pinagsama WCRO:
$9.04M

WETH/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,771.92. Ang presyo ng WETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $19,164.25. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,975,754.20. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,004,407.30. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,004,407.30.

Ang kabuuang transaksyon ng WETH/WCRO ay 144 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $19,164.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 31,903.96, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,771.92 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/11/202612:23:10 AMsell$88.6$1,771.921,595.3631,903.960.05
0xb3c...7D3D
0x40...f8f6
07/11/202612:18:44 AMsell$7.96$1,772.33143.3631,910.10.004492
0x526...63Ee
0xba...cf5b
07/11/202612:00:42 AMsell$88.65$1,772.781,59631,916.250.05
0xA89...8C6F
0x14...7c67
07/10/202611:58:54 PMbuy$1.19$1,783.7721.5232,114.20.0006701
0x24c...Dc87
0xb4...cab4
07/10/202611:15:46 PMbuy$218.84$1,791.163,921.9232,100.20.1221
0x972...f328
0x01...0760
07/10/202611:14:27 PMsell$1.31$1,779.6623.631,894.180.0007401
0xE35...6bCc
0x06...c197
07/10/202611:14:25 PMbuy$219.55$1,789.613,934.8132,072.530.1226
0x083...573D
0x51...7dd4
07/10/202611:13:57 PMsell$88.93$1,778.441,593.8131,872.190.05
0xb3c...7D3D
0xe7...b2c3
07/10/202611:00:25 PMsell$81.45$1,768.21,468.7631,883.010.04606
0x608...A122
0x1f...20d1
07/10/202610:48:34 PMbuy$24.56$1,789.78440.2532,078.820.01372
0x561...8724
0xa1...7aaf
07/10/202610:43:20 PMsell$0.05157$1,778.880.924531,885.090.00002899
0x924...57cF
0x58...ed83
07/10/202610:31:17 PMsell$88.96$1,779.171,594.7131,890.730.05
0x17f...Ec91
0x7b...78e3
07/10/202610:17:16 PMsell$1.78$1,771.1832.2331,896.470.00101
0x3f9...bF00
0xd4...334b
07/10/20269:38:38 PMsell$88.58$1,771.461,595.2931,902.230.05
0x693...8B98
0x63...29c6
07/10/20269:36:39 PMsell$89.14$1,782.781,595.8431,913.510.05
0x693...8B98
0x4b...9abe
07/10/20269:30:33 PMbuy$243.55$1,792.984,359.8532,096.040.1358
0xBC7...E33f
0x43...75d3
07/10/20269:24:54 PMbuy$217.81$1,791.343,899.132,066.780.1215
0x166...8530
0xd5...1964
07/10/20269:24:20 PMsell$89.01$1,780.161,593.4931,866.60.05
0x31B...7d9e
0x2a...5d07
07/10/20269:11:15 PMbuy$575.38$1,789.0910,300.3732,027.770.3216
0x90D...C666
0xb6...35d9
07/10/20269:11:15 PMsell$1,037.95$1,780.0118,581.2131,865.370.5831
0x940...2292
0xe1...58d1