- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 370.13
- Pinagsama WCRO:
- $9.27M
WETH/WCRO price stats sa Cronos
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,479.8. Ang presyo ng WETH ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $64,459.61. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,210,477.62. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,838,915.51. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,838,915.51.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 193 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $64,459.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 24,991.84, na naitala noong 6:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,479.8 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:20:03 AM | sell | $1,159.3 | $2,479.8 | 11,683.68 | 24,991.84 | 0.4674 | 0x83...4c66 | |
| 05/17/2025 | 6:19:40 AM | sell | $12.32 | $2,484.52 | 124.11 | 25,023.69 | 0.00496 | 0x3c...e28b | |
| 05/17/2025 | 6:10:20 AM | buy | $0.00009627 | $2,499.53 | 0.0009696 | 25,174.84 | 0.073851 | 0xca...7a84 | |
| 05/17/2025 | 5:14:40 AM | buy | $92.65 | $2,514.18 | 927.72 | 25,172.33 | 0.03685 | 0xfe...0d3e | |
| 05/17/2025 | 5:14:11 AM | buy | $126.05 | $2,514.54 | 1,261.63 | 25,166.39 | 0.05013 | 0x4e...0bc5 | |
| 05/17/2025 | 5:06:44 AM | buy | $165.15 | $2,517.61 | 1,650.43 | 25,158.51 | 0.0656 | 0xaa...8b6c | |
| 05/17/2025 | 4:44:33 AM | buy | $319.49 | $2,516.44 | 3,192.57 | 25,145.38 | 0.1269 | 0x33...271b | |
| 05/17/2025 | 4:32:27 AM | sell | $0.008744 | $2,498.36 | 0.08745 | 24,986.16 | 0.0535 | 0xaa...c68e | |
| 05/17/2025 | 4:26:02 AM | sell | $315.38 | $2,497.05 | 3,156.94 | 24,994.69 | 0.1263 | 0xc1...612e | |
| 05/17/2025 | 4:23:51 AM | sell | $268.13 | $2,494.95 | 2,687.9 | 25,010.47 | 0.1074 | 0x33...addf | |
| 05/17/2025 | 4:22:18 AM | sell | $392.03 | $2,495.23 | 3,932.32 | 25,028.36 | 0.1571 | 0x72...9d54 | |
| 05/17/2025 | 4:19:05 AM | sell | $390.02 | $2,493.37 | 3,918.33 | 25,049.57 | 0.1564 | 0x6a...a03f | |
| 05/17/2025 | 4:15:19 AM | sell | $328.78 | $2,487.77 | 3,313.09 | 25,069.11 | 0.1321 | 0xcc...a828 | |
| 05/17/2025 | 4:05:06 AM | sell | $307.04 | $2,489.49 | 3,094.09 | 25,086.44 | 0.1233 | 0xdf...3f24 | |
| 05/17/2025 | 4:04:27 AM | sell | $279.55 | $2,492.85 | 2,815.07 | 25,102.42 | 0.1121 | 0x0d...936f | |
| 05/17/2025 | 4:02:47 AM | sell | $311.08 | $2,492.78 | 3,134.61 | 25,118.52 | 0.1247 | 0x80...8fc3 | |
| 05/17/2025 | 3:57:14 AM | sell | $124.72 | $2,494.3 | 1,256.66 | 25,130.4 | 0.05 | 0x9e...3457 | |
| 05/17/2025 | 3:55:43 AM | sell | $302.66 | $2,495.45 | 3,049.35 | 25,142.06 | 0.1212 | 0xc5...aa39 | |
| 05/17/2025 | 3:44:05 AM | sell | $370.08 | $2,483.7 | 3,749.09 | 25,160.48 | 0.149 | 0xb1...41e1 | |
| 05/17/2025 | 3:43:31 AM | sell | $578.2 | $2,483.89 | 5,862.95 | 25,186.52 | 0.2327 | 0x2a...3f86 |