WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,308.59
Presyo
33,072.87 WCRO
TVL
$1.29M
MKT CAP
$29.9M
5m
-0.10%
1h
-0.49%
4h
-0.35%
24h
-0.36%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
21K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
277.99
Pinagsama WCRO:
$9.22M

WETH/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,308.59. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $20,592.65. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,934,480.32. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,286,513.29. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,286,513.29.

Ang kabuuang transaksyon ng WETH/WCRO ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $20,592.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,072.87, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,308.59 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20262:08:15 PMsell$446.39$2,308.596,394.9933,072.870.1933
0xDfa...1121
0x40...ca5e
04/20/20262:02:33 PMsell$219.76$2,310.843,148.4833,107.160.09509
0x661...ae7C
0x5e...a58d
04/20/20261:54:40 PMsell$115.58$2,311.411,656.4133,124.430.05
0x693...8B98
0xdb...1678
04/20/20261:09:15 PMbuy$144.57$2,319.942,076.6133,322.550.06231
0x661...ae7C
0xa5...4338
04/20/20261:09:14 PMsell$105.2$2,306.051,510.9933,120.930.04562
0xcc0...5f24
0x5f...6305
04/20/20261:09:06 PMsell$107.83$2,304.781,548.7133,101.490.04678
0xc7C...E03C
0xc8...cc68
04/20/20261:09:10 PMbuy$295.58$2,319.354,245.2433,310.670.1274
0x661...ae7C
0x30...f529
04/20/202612:16:23 PMsell$7.29$2,302.59104.8333,107.470.003166
0xee9...0002
0xde...569a
04/20/202612:16:23 PMsell$0.3722$2,302.565.3533,107.070.0001616
0xee9...0002
0xde...569a
04/20/202610:11:43 AMbuy$116.26$2,316.781,671.2233,301.350.05018
0x693...8B98
0xd8...6495
04/20/20269:21:53 AMsell$0.2037$2,287.072.9433,095.880.0000891
0x129...F4B2
0x58...d717
04/20/20269:21:12 AMsell$4.33$2,287.0862.733,096.110.001894
0xE23...b503
0xd0...73c0
04/20/20267:50:22 AMsell$400.43$2,291.915,786.1533,117.170.1747
0xad4...ef2E
0xfe...2711
04/20/20267:37:39 AMsell$363.49$2,298.755,242.9433,156.830.1581
0xF5F...6d1B
0x77...28f3
04/20/20267:36:07 AMsell$425.45$2,302.966,133.0333,197.770.1847
0x43a...f101
0x4c...c435
04/20/20267:26:58 AMbuy$50$2,311.97722.7133,417.430.02162
0x176...90A6
0x9b...5ca7
04/20/20267:24:29 AMbuy$607.07$2,322.328,726.6233,383.260.2614
0x1Ce...248f
0x9d...4b13
04/20/20267:23:44 AMbuy$372$2,317.365,350.7633,332.490.1605
0x15D...e65b
0xb3...248f
04/20/20267:23:38 AMbuy$583.24$2,312.598,394.0333,282.90.2522
0x7e9...2B4f
0xfc...a918
04/20/20267:23:31 AMbuy$260.72$2,308.923,753.3833,239.160.1129
0x876...af87
0x94...0157