WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,816.14
Presyo
18,872.28 WCRO
TVL
$1.56M
MKT CAP
$23.5M
5m
0%
1h
0.84%
4h
1.15%
24h
1.47%
Ibahagi
TXNS
578
Mga Bumili
270
Mga Nagbenta
308
Dami
164K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
432.06
Pinagsama WCRO:
$8.13M

WETH/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,816.14. Ang presyo ng WETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $164,244.18. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,480,038.25. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,564,775.91. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,564,775.91.

Ang kabuuang transaksyon ng WETH/WCRO ay 578 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $164,244.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 18,872.28, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,816.14 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/202511:07:27 PMbuy$51.54$1,816.14535.5918,872.280.028380xec...ea98
04/03/202510:49:30 PMbuy$11.63$1,816.79120.8318,870.760.0064030x99...8704
04/03/202510:32:33 PMbuy$480.44$1,812.324,999.4718,858.870.2650x9d...0c16
04/03/202510:30:17 PMbuy$90.85$1,810.79945.5218,845.110.050170xc0...2b05
04/03/202510:24:41 PMsell$478.55$1,801.024,979.8818,741.560.26570x16...5a74
04/03/20259:59:42 PMsell$95.49$1,801.04994.4518,755.350.053020xde...d3c0
04/03/20259:56:21 PMsell$90$1,796.92939.6218,759.820.050080xf0...791f
04/03/20259:56:04 PMbuy$559.56$1,806.665,841.8418,861.50.30970x1d...9424
04/03/20259:40:22 PMbuy$5.45$1,812.8256.7618,847.860.0030110xaf...4ac0
04/03/20259:37:33 PMsell$61.61$1,801.61640.8218,736.290.03420xed...fbf7
04/03/20259:37:16 PMsell$61.75$1,802.01642.1418,739.260.034260x4e...a6d1
04/03/20259:32:02 PMsell$90.17$1,803.34937.2118,742.90.050xb1...3686
04/03/20259:31:28 PMsell$210.27$1,803.032,186.6618,750.130.11660x94...4122
04/03/20259:25:48 PMsell$15.31$1,800.01159.5918,755.540.0085090x94...88a4
04/03/20259:13:06 PMsell$90.34$1,798.68942.1618,758.090.050220xca...a317
04/03/20259:06:24 PMsell$158.43$1,799.261,652.3218,764.090.088050xac...2af1
04/03/20259:02:30 PMsell$768.24$1,794.298,043.618,786.520.42810xcc...beef
04/03/20259:02:13 PMsell$89.62$1,792.44940.3618,807.280.050x60...c8b0
04/03/20259:02:13 PMsell$718.36$1,794.317,537.4718,826.920.40030xf0...167a
04/03/20258:11:59 PMsell$89.05$1,780.81942.4318,846.540.050xde...8b54