WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,959.28
Presyo
30,443.45 WCRO
TVL
$1.84M
MKT CAP
$38.4M
5m
0.10%
1h
-1.29%
4h
-0.31%
24h
0.54%
Ibahagi
TXNS
212
Mga Bumili
73
Mga Nagbenta
139
Dami
62K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
310.03
Pinagsama WCRO:
$9.47M

WETH/WCRO price stats sa Cronos

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,959.28. Ang presyo ng WETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $61,874.07. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,371,629.04. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,840,165.08. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,840,165.08.

Ang kabuuang transaksyon ng WETH/WCRO ay 212 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $61,874.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,443.45, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,959.28 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20257:43:54 AMsell$171.05$2,959.281,759.7630,443.450.0578
0xb3c...7D3D
0x33...d0b3
12/20/20257:41:55 AMsell$857.29$2,956.198,838.5230,477.620.29
0xA89...8C6F
0x35...eda4
12/20/20257:29:28 AMsell$313.09$2,975.993,210.5230,516.440.1052
0x661...ae7C
0x9f...b457
12/20/20257:29:20 AMsell$279.71$2,976.242,869.8130,536.050.09398
0x889...8CFC
0x78...b4ee
12/20/20257:29:02 AMsell$359.15$2,972.563,691.9730,557.230.1208
0x889...8CFC
0xe6...0240
12/20/20257:24:02 AMbuy$148.94$2,976.621,538.5430,748.380.05003
0xA89...8C6F
0xba...a1c6
12/20/20257:23:54 AMbuy$148.88$2,975.661,537.9330,738.420.05003
0xA89...8C6F
0xfd...1095
12/20/20257:22:04 AMbuy$257.57$2,974.342,660.7130,724.830.08659
0x661...ae7C
0x54...9f7e
12/20/20257:17:56 AMsell$0.06161$2,956.480.636230,532.210.00002083
0xc13...4657
0x96...4f94
12/20/20257:09:26 AMbuy$0.00001896$2,978.390.000195530,716.240.086367
0xF07...C493
0x38...02cd
12/20/20257:06:44 AMbuy$360.29$2,980.153,712.130,704.210.1208
0x889...8CFC
0x2d...0a80
12/20/20257:06:40 AMbuy$149$2,978.511,535.1730,687.250.05002
0xA89...8C6F
0xce...81d1
12/20/20257:06:36 AMbuy$149.03$2,979.071,534.7330,677.320.05002
0xA89...8C6F
0xc7...f696
12/20/20257:06:24 AMbuy$280.02$2,979.222,882.1430,663.040.09399
0x889...8CFC
0x4d...2f6b
12/20/20257:06:20 AMbuy$148.95$2,977.831,533.1230,648.770.05002
0xA89...8C6F
0xc0...21e3
12/20/20257:05:59 AMbuy$148.94$2,976.871,532.9430,638.870.05003
0xA89...8C6F
0xf5...a2c9
12/20/20256:59:50 AMsell$29.79$2,979.6304.5130,451.380.01
0xF07...C493
0x9a...9935
12/20/20256:47:15 AMbuy$0.1015$2,998.031.0330,635.890.00003388
0x06a...cb2A
0xcc...e9ec
12/20/20256:47:14 AMbuy$2.63$2,998.0226.9130,635.80.0008784
0x03a...5770
0x82...5732
12/20/20256:33:42 AMsell$689.4$2,976.497,058.4530,474.950.2316
0xb3c...7D3D
0x03...b4dc