WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,460.93
Presyo
41,047.92 WCRO
TVL
$1.23M
MKT CAP
$31.9M
5m
0%
1h
-0.97%
4h
-1.09%
24h
-0.20%
Ibahagi
TXNS
959
Mga Bumili
443
Mga Nagbenta
516
Dami
232K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
249.58
Pinagsama WCRO:
$10.27M

WETH/WCRO price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,460.93. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $231,776.62. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,909,855.22. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,231,964.89. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,231,964.89.

Ang kabuuang transaksyon ng WETH/WCRO ay 959 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 516 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $231,776.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,047.92, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,460.93 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/09/202610:57:54 AMsell$79.73$2,460.931,329.941,047.920.03239
0x879...446B
0x00...eef5
09/09/202610:35:53 AMsell$179.6$2,479.042,975.1741,065.160.07244
0x40A...af6F
0x0a...f33d
09/09/202610:35:52 AMsell$242.2$2,480.154,013.0141,093.140.09765
0xBC7...E33f
0x11...dd1f
09/09/202610:35:09 AMsell$204.38$2,481.813,386.5341,122.760.08235
0x9a6...0a64
0xce...09a0
09/09/202610:34:39 AMsell$183.95$2,479.993,053.7241,169.720.07417
0x657...f172
0xc5...5334
09/09/202610:34:40 AMsell$159.17$2,478.612,642.4241,146.90.06421
0x25A...C6aE
0x1a...5dbe
09/09/202610:22:34 AMbuy$124.66$2,492.262,071.8741,421.810.05001
0xb3c...7D3D
0xe3...b7bf
09/09/202610:18:40 AMsell$250.67$2,477.424,166.9741,182.110.1011
0x866...b095
0x99...1982
09/09/202610:18:03 AMbuy$155.31$2,492.412,582.1641,436.70.06231
0x8dd...1861
0x6b...7575
09/09/202610:16:06 AMsell$0.03433$2,462.330.574141,178.150.00001394
0x810...92e4
0xaa...dad5
09/09/202610:15:35 AMsell$758.15$2,465.3712,678.7541,229.040.3075
0xB39...ff85
0x49...eb00
09/09/202610:13:00 AMsell$124.21$2,484.082,064.6241,288.130.05
0x5fe...1317
0x9e...1a7f
09/09/202610:11:48 AMsell$124.26$2,485.082,065.3841,304.70.05
0xA89...8C6F
0x1d...6eb3
09/09/20269:53:40 AMbuy$125.22$2,500.062,081.2941,553.590.05008
0xb3c...7D3D
0xc8...7baa
09/09/20269:35:42 AMbuy$254.98$2,493.734,246.1841,528.10.1022
0x14a...C993
0x7d...4911
09/09/20269:31:07 AMbuy$166.97$2,493.72,778.7341,499.850.06695
0xE34...0540
0xb0...4976
09/09/20269:30:41 AMbuy$317.44$2,493.165,279.9641,467.420.1273
0x474...D79c
0x95...39f0
09/09/20269:30:40 AMbuy$185.89$2,499.483,081.641,433.820.07437
0x41E...fD50
0xb7...0e3f
09/09/20269:17:38 AMbuy$126.1$2,514.432,076.9741,413.090.05015
0x1DA...6Bb5
0xb1...3064
09/09/20269:14:36 AMsell$160.86$2,498.642,650.441,167.330.06438
0x7BA...02f8
0x5e...d7a6