WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,252.66
Presyo
26,989.94 WCRO
TVL
$3.03M
MKT CAP
$55.3M
5m
0%
1h
-0.35%
4h
0.85%
24h
5.29%
Ibahagi
TXNS
1K
Mga Bumili
445
Mga Nagbenta
716
Dami
441K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
354.67
Pinagsama WCRO:
$9.6M

WETH/WCRO price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,252.66. Ang presyo ng WETH ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $441,228.85. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $55,300,476.88. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $3,025,305.49. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $3,025,305.49.

Ang kabuuang transaksyon ng WETH/WCRO ay 1161 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 716 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $441,228.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,989.94, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,252.66 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/09/202511:04:28 PMsell$212.65$4,252.661,349.6526,989.940.05
0x693...8B98
0x54...33d6
08/09/202510:57:04 PMbuy$214.45$4,281.571,359.9927,152.580.05008
0x693...8B98
0x07...fd67
08/09/202510:52:30 PMsell$0.002635$4,255.360.0167126,986.10.066193
0xb44...6365
0xf8...c72e
08/09/202510:45:08 PMsell$502.33$4,257.493,185.0726,995.080.1179
0xC13...3D8e
0xd9...8c3d
08/09/202510:44:21 PMsell$254.66$4,260.921,614.2527,008.590.05976
0x5D4...c33C
0x88...8cea
08/09/202510:41:45 PMsell$0.002297$4,2710.0145327,013.130.06538
0xdb5...C69c
0x3c...04b2
08/09/202510:38:08 PMsell$6.52$4,275.141.2527,013.250.001527
0x107...B4c6
0xa8...727d
08/09/202510:33:12 PMsell$0.08911$4,275.880.562927,013.360.00002084
0x254...f010
0x3d...1a14
08/09/202510:33:04 PMsell$644.62$4,277.74,072.5127,024.850.1506
0x5C0...b783
0x7e...83b1
08/09/202510:32:11 PMsell$214.09$4,281.481,352.1227,040.130.05
0xb3c...7D3D
0x3a...e0c9
08/09/202510:29:09 PMsell$214.16$4,282.781,352.5527,047.750.05
0x693...8B98
0x38...075f
08/09/202510:27:57 PMsell$214.19$4,283.421,352.9227,055.380.05
0xb3c...7D3D
0xcf...8025
08/09/202510:25:29 PMbuy$40.39$4,309.73255.1727,221.550.009374
0x227...11A6
0xed...4b23
08/09/202510:24:44 PMsell$214.23$4,284.41,353.1927,061.570.05
0x1DA...6Bb5
0x18...7937
08/09/202510:23:53 PMbuy$605.99$4,309.123,827.6527,217.670.1406
0x227...11A6
0xbc...37de
08/09/202510:23:53 PMbuy$679.76$4,305.484,293.5727,194.710.1578
0x25a...57a5
0x2a...0572
08/09/202510:23:46 PMbuy$151.49$4,303.14956.9127,179.890.0352
0x227...11A6
0xe8...b4cd
08/09/202510:23:43 PMbuy$202.65$4,302.141,28027,173.560.0471
0xaa1...Ce78
0xd0...665b
08/09/202510:23:10 PMbuy$202.65$4,300.991,28027,166.330.04711
0xaa1...Ce78
0x80...ea0f
08/09/202510:23:09 PMbuy$599.5$4,297.873,786.6227,146.610.1394
0x15D...F3f9
0x20...3c03