WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,781.61
Presyo
30,514.58 WCRO
TVL
$2.55M
MKT CAP
$49.2M
5m
0%
1h
-0.60%
4h
0.44%
24h
1.38%
Ibahagi
TXNS
609
Mga Bumili
227
Mga Nagbenta
382
Dami
151K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
336.02
Pinagsama WCRO:
$10.28M

WETH/WCRO price stats sa Cronos

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,781.61. Ang presyo ng WETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $150,876.01. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $49,174,750.49. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,548,689.25. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,548,689.25.

Ang kabuuang transaksyon ng WETH/WCRO ay 609 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 382 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $150,876.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,514.58, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,781.61 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20251:27:14 PMsell$189.1$3,781.611,525.930,514.580.05
0x693...8B98
0x22...74ab
07/21/20251:17:44 PMsell$189.22$3,784.121,526.3630,523.650.05
0xA89...8C6F
0xa5...d16e
07/21/20251:15:51 PMsell$71.65$3,784.42578.0830,529.90.01893
0xa45...f484
0x73...e48f
07/21/20251:00:02 PMbuy$0.057829$3,816.20.0000630130,715.630.082051
0xc75...7F02
0x58...e966
07/21/202512:56:35 PMsell$289.18$3,794.192,327.5630,538.540.07621
0x693...8B98
0xf1...5c80
07/21/202512:53:52 PMbuy$157.78$3,817.451,27030,725.760.04133
0x270...07f4
0x4a...98ff
07/21/202512:47:02 PMbuy$191.28$3,823.11,536.9130,717.390.05003
0x693...8B98
0x4c...8224
07/21/202512:46:44 PMsell$109.19$3,799.96877.330,531.430.02873
0xa39...ffff
0x5c...5447
07/21/202512:44:30 PMbuy$191.27$3,818.551,538.530,713.470.05009
0x693...8B98
0x29...396b
07/21/202512:43:08 PMsell$0.05109$3,796.020.410830,524.910.00001346
0xdd5...72a2
0x9d...bb09
07/21/202512:37:20 PMbuy$20.2$3,819.3162.4130,708.410.005288
0x227...11A6
0x47...177f
07/21/202512:35:03 PMsell$138.55$3,789.941,11630,527.270.03655
0x546...37b7
0x19...50e6
07/21/202512:32:41 PMbuy$192.78$3,809.541,554.130,709.960.0506
0x693...8B98
0xf8...00a9
07/21/202512:26:06 PMbuy$1.97$3,804.4615.9730,705.280.0005203
0x290...94f0
0xcf...f25f
07/21/202512:20:28 PMbuy$190.25$3,802.131,536.1930,700.650.05003
0x693...8B98
0xfb...2485
07/21/202512:08:44 PMbuy$145.09$3,806.241,17030,692.580.03811
0xaa1...Ce78
0x7d...0d5f
07/21/202512:06:51 PMbuy$164.93$3,805.311,33030,685.130.04334
0xaa1...Ce78
0xbf...be2e
07/21/202512:06:39 PMbuy$164.93$3,804.331,33030,677.210.04335
0xaa1...Ce78
0x68...f710
07/21/202512:06:36 PMbuy$40.4$3,803.72325.7730,672.280.01062
0x227...11A6
0x84...e06b
07/21/202512:06:35 PMbuy$164.93$3,803.111,33030,667.340.04336
0xaa1...Ce78
0xd1...604f