WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,036.27
Presyo
29,306.92 WCRO
TVL
$1.2M
MKT CAP
$26.4M
5m
0%
1h
-0.01%
4h
-0.42%
24h
-1.12%
Ibahagi
TXNS
147
Mga Bumili
81
Mga Nagbenta
66
Dami
24K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
296.27
Pinagsama WCRO:
$8.66M

WETH/WCRO price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,036.27. Ang presyo ng WETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $24,394.21. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,403,376.68. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,203,479.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,203,479.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 147 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $24,394.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,306.92, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,036.27 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/202611:04:07 AMbuy$251.12$2,036.273,614.2829,306.920.1233
0xE15...52D7
0x4d...a291
03/31/202611:02:39 AMbuy$250.11$2,026.073,614.829,282.490.1234
0xE15...52D7
0xfc...7a9f
03/31/202611:02:08 AMbuy$249.75$2,024.723,609.0629,258.090.1233
0xE15...52D7
0xf8...d6c4
03/31/202610:13:16 AMbuy$80.94$2,036.521,162.5329,249.010.03974
0xd73...983A
0x5b...ec8a
03/31/20269:56:32 AMsell$279.92$2,013.364,042.5929,076.540.139
0x889...8CFC
0xe0...f80c
03/31/20269:55:37 AMsell$209.94$2,018.43,026.8529,100.340.104
0x889...8CFC
0xfe...e2c3
03/31/20269:55:34 AMsell$100.98$2,019.451,455.9529,115.430.05
0xA89...8C6F
0x48...6254
03/31/20269:07:48 AMsell$0.08992$2,037.451.2829,120.330.00004413
0x1Aa...9ad1
0xfc...7f60
03/31/20268:45:41 AMsell$251.14$2,045.413,57729,132.40.1227
0xE15...52D7
0x12...0fa2
03/31/20268:42:11 AMsell$250.89$2,047.593,572.5529,156.50.1225
0xE15...52D7
0x72...947c
03/31/20268:34:36 AMbuy$75.33$2,048.071,079.2429,340.670.03678
0x4bf...239B
0xd0...6d1f
03/31/20268:31:42 AMbuy$174.93$2,047.332,505.9829,328.540.08544
0x4bf...239B
0x19...4198
03/31/20267:29:12 AMbuy$138.88$2,056.311,979.7829,313.380.06753
0x62C...41DA
0x6e...7b02
03/31/20267:17:57 AMsell$249.49$2,040.743,562.929,143.150.1222
0xE15...52D7
0xa3...867b
03/31/20267:17:25 AMsell$279.47$2,042.523,991.1329,168.610.1368
0x889...8CFC
0xbc...38b6
03/31/20267:13:10 AMsell$83.71$2,043.751,195.4529,186.090.04095
0x0C5...Ef3c
0x85...9cc1
03/31/20267:12:05 AMsell$249.35$2,044.873,560.8929,202.140.1219
0xE15...52D7
0x42...2eab
03/31/20266:45:16 AMsell$21.09$2,053.55300.1429,215.160.01027
0xA79...BC93
0x65...2c05
03/31/20266:21:20 AMsell$0.116$2,048.191.6529,216.170.00005663
0xa77...b147
0xbc...5459
03/31/20265:33:02 AMsell$7.19$2,059.69102.0329,216.520.003492
0xeeF...750e
0xe5...7a5f