WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,110.29
Presyo
43,587.26 WCRO
TVL
$1.02M
MKT CAP
$17.5M
5m
0%
1h
-0.02%
4h
0.33%
24h
-5.14%
Ibahagi
TXNS
769
Mga Bumili
391
Mga Nagbenta
378
Dami
189K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
241.6
Pinagsama WCRO:
$10.56M

WETH/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,110.29. Ang presyo ng WETH ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $189,284.79. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $17,463,590.38. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,022,799.14. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,022,799.14.

Ang kabuuang transaksyon ng WETH/WCRO ay 769 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 378 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $189,284.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 43,587.26, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,110.29 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/20262:09:03 PMsell$0.01874$2,110.290.387143,587.260.058881
0x02d...48a2
0x29...499e
11/09/20261:55:12 PMbuy$39.85$2,120.06824.3143,846.550.0188
0x614...16c6
0x0c...6179
11/09/20261:53:18 PMbuy$39.85$2,119.73824.1843,839.710.0188
0x614...16c6
0x51...21ce
11/09/20261:53:09 PMbuy$39.84$2,119.4824.0543,832.880.0188
0x614...16c6
0x54...d2b9
11/09/20261:51:40 PMbuy$1.99$2,118.9141.2343,829.30.0009408
0x84A...CCd8
0x42...d163
11/09/20261:39:23 PMbuy$39.84$2,119.5823.9243,825.710.0188
0x614...16c6
0x57...ce17
11/09/20261:37:00 PMsell$72.41$2,094.661,506.243,565.990.03457
0xbd6...B752
0x99...51be
11/09/20261:19:18 PMbuy$39.67$2,110.47824.0343,831.40.0188
0x614...16c6
0x18...8571
11/09/20261:19:01 PMbuy$39.69$2,111.49823.943,824.570.0188
0x614...16c6
0xd1...2142
11/09/20261:18:50 PMbuy$39.68$2,111.16823.7743,817.750.0188
0x614...16c6
0xd8...d9d4
11/09/20261:18:44 PMbuy$39.68$2,110.84823.6443,810.920.0188
0x614...16c6
0x45...743d
11/09/20261:18:41 PMbuy$39.67$2,110.51823.5143,804.10.0188
0x614...16c6
0x65...4d69
11/09/20261:18:21 PMbuy$39.67$2,110.18823.3843,797.270.0188
0x614...16c6
0xc6...1b74
11/09/20261:18:17 PMbuy$39.66$2,109.85823.2643,790.450.0188
0x614...16c6
0xfc...5eff
11/09/20261:18:10 PMbuy$39.65$2,109.52823.1343,783.630.0188
0x614...16c6
0x19...2835
11/09/20261:18:06 PMbuy$39.65$2,109.1982343,776.810.0188
0x614...16c6
0x79...0ac4
11/09/20261:18:03 PMbuy$39.64$2,108.86822.8743,7700.0188
0x614...16c6
0xb7...79ca
11/09/20261:18:00 PMbuy$39.64$2,108.54822.7443,763.180.0188
0x614...16c6
0x61...0cad
11/09/20261:17:53 PMbuy$39.65$2,109.18822.6143,756.370.0188
0x614...16c6
0xd0...425f
11/09/20261:17:41 PMsell$185.61$2,098.123,848.9743,506.760.08846
0xC6a...16f6
0x54...8bf0