WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,898.2
Presyo
34,718.73 WCRO
TVL
$1.03M
MKT CAP
$24.6M
5m
0%
1h
-1.17%
4h
-0.69%
24h
1.93%
Ibahagi
TXNS
122
Mga Bumili
78
Mga Nagbenta
44
Dami
16K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
270.65
Pinagsama WCRO:
$9.42M

WETH/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,898.2. Ang presyo ng WETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $15,838.73. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,613,209.47. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,030,415.61. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,030,415.61.

Ang kabuuang transaksyon ng WETH/WCRO ay 122 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $15,838.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,718.73, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,898.2 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/202611:00:26 AMsell$89.12$1,898.21,630.134,718.730.04695
0x608...A122
0xa3...a045
07/29/202610:22:19 AMsell$6.46$1,898.33118.3134,725.180.003407
0x526...63Ee
0x09...7fa5
07/29/202610:17:08 AMsell$0.875$1,898.361634,725.670.0004609
0x60E...f052
0x97...4826
07/29/202610:11:31 AMbuy$156.12$1,920.772,838.7634,924.50.08128
0xF63...D325
0xfb...bb11
07/29/20268:38:20 AMbuy$95.9$1,913.831,749.2134,907.530.0501
0x5fe...1317
0x53...c676
07/29/20268:09:52 AMsell$0.0005612$1,911.940.0101834,691.980.062935
0x580...4bed
0x01...db9f
07/29/20267:59:35 AMbuy$79.37$1,910.541,448.534,864.810.04154
0xBC7...E33f
0x81...eb3c
07/29/20267:59:36 AMbuy$228.91$1,911.684,177.3634,885.60.1197
0x083...573D
0x49...8515
07/29/20267:45:55 AMsell$0.01563$1,898.860.285334,650.620.058235
0x580...4bed
0x13...76af
07/29/20267:45:49 AMsell$0.002781$1,910.360.0504534,650.620.051456
0x580...4bed
0xb4...f54e
07/29/20267:07:13 AMbuy$100.68$1,911.611,835.6334,852.670.05266
0xb3c...7D3D
0x6e...efba
07/29/20267:02:46 AMsell$0.63$1,900.1511.4834,637.170.0003315
0x1d2...8167
0x19...4141
07/29/20267:02:45 AMsell$2.31$1,900.5142.1334,637.480.001216
0x17F...115C
0x38...615e
07/29/20267:02:45 AMsell$0.766$1,900.513.9634,637.270.000403
0x2C3...4EF9
0xd7...6964
07/29/20267:02:42 AMbuy$262$1,9114,775.0834,828.720.1371
0x34f...821F
0x40...eeba
07/29/20267:02:14 AMsell$0.1046$1,899.911.934,602.560.0000551
0x311...2fb7
0x42...1fd4
07/29/20267:02:13 AMbuy$223.24$1,910.534,065.8634,796.070.1168
0x09e...dC14
0x52...8636
07/29/20267:00:40 AMbuy$210.89$1,911.313,836.2434,766.890.1103
0x924...F1c0
0x7a...11fe
07/29/20266:58:29 AMbuy$233.33$1,910.784,241.8234,737.070.1221
0xa40...8898
0x53...ecf0
07/29/20266:30:04 AMbuy$128.01$1,901.572,336.8934,712.810.06732
0x921...9519
0x2c...c23c