WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,529.46
Presyo
27,764.06 WCRO
TVL
$2.37M
MKT CAP
$45.8M
5m
0%
1h
0.50%
4h
2.78%
24h
4.89%
Ibahagi
TXNS
192
Mga Bumili
116
Mga Nagbenta
76
Dami
49K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
336.47
Pinagsama WCRO:
$9.32M

WETH/WCRO price stats sa Cronos

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,529.46. Ang presyo ng WETH ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $49,305.61. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $45,764,898.17. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,368,395.80. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,368,395.80.

Ang kabuuang transaksyon ng WETH/WCRO ay 192 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $49,305.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,764.06, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,529.46 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/20254:53:55 PMbuy$176.59$3,529.461,389.1527,764.060.05003
0xA89...8C6F
0x21...181f
11/09/20254:07:48 PMbuy$0.8983$3,511.837.127,759.910.0002558
0x212...eD34
0x83...4286
11/09/20253:40:15 PMbuy$546.59$3,510.844,319.8627,747.010.1556
0x889...8CFC
0xf4...9844
11/09/20253:38:19 PMbuy$183.34$3,530.761,439.9427,729.890.05192
0xb3c...7D3D
0xc3...0ad4
11/09/20253:21:36 PMbuy$357.64$3,506.112,827.2927,717.190.102
0x889...8CFC
0xaa...026b
11/09/20253:21:34 PMbuy$177.26$3,504.521,401.3727,704.630.05058
0xA89...8C6F
0x54...3e3a
11/09/20253:21:31 PMbuy$38.36$3,503.88303.327,699.560.01094
0xE35...6bCc
0x19...9759
11/09/20253:21:29 PMsell$2,873.24$3,489.5422,714.1827,586.20.8233
0xEF8...e3a6
0x08...3863
11/09/20253:21:30 PMbuy$298.03$3,502.872,356.0827,691.650.08508
0xd6a...532d
0xda...8ba8
11/09/20253:06:28 PMsell$175.75$3,514.661,383.0527,657.680.05
0xA89...8C6F
0xe9...ae8e
11/09/20252:57:27 PMsell$360.96$3,518.612,838.5727,670.230.1025
0x889...8CFC
0x90...f086
11/09/20252:40:18 PMsell$298.72$3,507.732,357.7527,685.670.08516
0xd6a...532d
0xee...9bac
11/09/20252:38:07 PMsell$358.03$3,509.692,825.8827,701.080.102
0x889...8CFC
0xb2...14eb
11/09/20252:33:28 PMsell$587.13$3,511.744,635.127,723.270.1671
0x756...764F
0x7e...802c
11/09/20252:28:29 PMbuy$448.56$3,541.113,533.3727,893.660.1266
0x693...8B98
0xb5...806a
11/09/20252:28:21 PMbuy$265.93$3,538.982,094.8127,876.880.07514
0x693...8B98
0x04...6005
11/09/20252:28:14 PMbuy$269.18$3,535.062,121.8127,864.30.07614
0x693...8B98
0x30...56b6
11/09/20252:27:24 PMsell$1.04$3,513.098.2227,691.110.0002971
0xE35...6bCc
0x0f...87a3
11/09/20252:26:32 PMbuy$925.99$3,510.227,343.1227,836.110.2637
0x8e8...64c1
0xce...108e
11/09/20252:26:28 PMsell$46.53$3,506.45366.9627,648.590.01327
0x64D...277F
0x41...0959