WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,020.93
Presyo
26,238.11 WCRO
TVL
$2.79M
MKT CAP
$52.1M
5m
0%
1h
-0.66%
4h
-0.88%
24h
4.44%
Ibahagi
TXNS
344
Mga Bumili
183
Mga Nagbenta
161
Dami
100K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
345.85
Pinagsama WCRO:
$9.1M

WETH/WCRO price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,020.93. Ang presyo ng WETH ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $99,791.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $52,137,658.81. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,785,507.48. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,785,507.48.

Ang kabuuang transaksyon ng WETH/WCRO ay 344 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $99,791.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,238.11, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,020.93 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20259:16:13 AMbuy$422.18$4,054.622,749.3326,404.090.1041
0xA89...8C6F
0xda...e8b5
10/20/20259:08:54 AMsell$5.9$4,020.9338.5226,238.110.001468
0x379...44E9
0x5d...a394
10/20/20258:32:16 AMbuy$203.32$4,063.371,320.6326,392.530.05003
0xA89...8C6F
0x8c...0471
10/20/20258:27:48 AMbuy$27.77$4,035.76181.6126,388.190.006882
0xA31...B4c0
0x7a...8b2b
10/20/20258:27:32 AMsell$0.08859$4,011.660.579226,229.580.00002208
0xdb5...C69c
0x62...4fc8
10/20/20258:22:39 AMbuy$201.89$4,039.811,318.5926,383.840.04997
0xb3c...7D3D
0x79...dd94
10/20/20258:22:33 AMbuy$202.33$4,038.641,321.4226,376.20.05009
0xA89...8C6F
0x75...0134
10/20/20258:11:28 AMbuy$191.97$4,041.851,25026,317.470.04749
0xaa1...Ce78
0x42...15e2
10/20/20258:11:28 AMbuy$1,361.51$4,046.338,865.1326,346.680.3364
0x889...8CFC
0x8e...349a
10/20/20258:10:59 AMbuy$910.46$4,043.945,920.4926,296.720.2251
0x889...8CFC
0xe1...fdba
10/20/20258:09:54 AMbuy$250.21$4,047.661,624.2226,274.940.06181
0xEeA...9263
0xdd...899f
10/20/20258:09:45 AMbuy$317.47$4,046.022,060.8226,264.290.07846
0x661...ae7C
0xf3...2416
10/20/20258:06:16 AMbuy$300.33$4,050.081,946.7826,252.710.07415
0xd6a...532d
0x12...eddc
10/20/20258:06:02 AMbuy$1,361.63$4,051.668,812.2826,221.620.336
0x889...8CFC
0xb3...c2eb
10/20/20258:06:01 AMbuy$193.15$4,047.481,25026,192.620.04772
0xaa1...Ce78
0x00...6f2f
10/20/20258:00:02 AMbuy$0.0001578$4,046.930.00102126,189.020.0739
0xc75...7F02
0xdd...a43a
10/20/20257:33:41 AMbuy$217.59$4,067.241,400.8826,184.980.05349
0xA89...8C6F
0x03...b32b
10/20/20257:32:37 AMsell$1,513.93$4,0239,804.0126,052.320.3763
0xC17...26af
0xab...35c9
10/20/20257:30:35 AMsell$1,580.08$4,034.1110,226.7526,109.980.3916
0xC17...26af
0x6d...12bd
10/20/20257:27:54 AMsell$1,338.66$4,041.878,665.6526,164.420.3312
0xC17...26af
0xb0...ae09