WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,249.91
Presyo
24,627 WCRO
TVL
$2.51M
MKT CAP
$42.3M
5m
-0.64%
1h
-0.53%
4h
-0.21%
24h
4.42%
Ibahagi
TXNS
348
Mga Bumili
165
Mga Nagbenta
183
Dami
185K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
385.51
Pinagsama WCRO:
$9.52M

WETH/WCRO price stats sa Cronos

Noong Enero 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,249.91. Ang presyo ng WETH ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $184,541.14. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,261,436.00. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,512,982.94. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,512,982.94.

Ang kabuuang transaksyon ng WETH/WCRO ay 348 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $184,541.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,627, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,249.91 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/30/20256:11:00 PMsell$162.51$3,249.911,231.4824,6270.05
0x5fe...1317
0xec...643e
01/30/20256:09:47 PMsell$198.37$3,252.021,502.7124,634.080.061
0x693...8B98
0xfe...6088
01/30/20256:09:13 PMbuy$163.97$3,271.711,242.1224,783.230.05011
0x693...8B98
0x03...6f88
01/30/20256:08:33 PMbuy$164.13$3,270.941,243.3224,776.780.05018
0x31B...7d9e
0xb4...9bdc
01/30/20256:02:06 PMbuy$170.37$3,270.071,290.5924,770.190.0521
0x1DA...6Bb5
0x23...a4ff
01/30/20256:01:32 PMbuy$223.28$3,269.041,691.3724,762.440.0683
0x7ec...c257
0xc2...19bc
01/30/20256:01:32 PMbuy$298.34$3,267.692,259.8724,752.180.0913
0x329...2309
0x5f...6aa7
01/30/20256:01:15 PMbuy$164.41$3,266.171,245.524,743.080.05033
0x693...8B98
0xb0...c5a1
01/30/20256:01:09 PMsell$3.24$3,246.1924.5924,591.70.001
0x400...eFc2
0xe5...e924
01/30/20255:57:18 PMbuy$195.97$3,265.251,484.6124,736.120.06001
0x693...8B98
0x8e...9f02
01/30/20255:56:56 PMbuy$352.47$3,263.822,670.1824,725.330.1079
0x693...8B98
0x82...bac1
01/30/20255:56:39 PMbuy$39.15$3,262.81296.6224,717.640.012
0x227...11A6
0xc4...f3dd
01/30/20255:56:28 PMbuy$22.98$3,262.65174.1224,716.420.007044
0x214...f74a
0x58...6347
01/30/20255:56:22 PMsell$413.03$3,244.113,128.9424,5760.1273
0x142...C2BF
0xf9...167d
01/30/20255:55:59 PMsell$492.13$3,246.143,728.5324,593.750.1516
0x693...8B98
0x5f...64bd
01/30/20255:55:31 PMsell$139.45$3,247.751,056.5824,606.130.04293
0x95D...1108
0xc1...5e1d
01/30/20255:52:47 PMsell$0.03451$3,251.690.261224,608.860.00001061
0xcd4...E5B0
0x49...1e9e
01/30/20255:51:42 PMbuy$681.52$3,269.515,157.7624,743.770.2084
0x889...8CFC
0x2c...0756
01/30/20255:43:43 PMbuy$2,314.24$3,261.7617,514.1424,684.870.7095
0x693...8B98
0x09...8ecb
01/30/20255:43:38 PMsell$5,276.29$3,249.9139,930.7624,595.251.62
0xFf4...9Ef7
0x2a...e9d4