- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 408.18
- Pinagsama WCRO:
- $12.37M
WETH/WCRO price stats sa Cronos
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,580.57. Ang presyo ng WETH ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $48,874.80. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $33,364,166.12. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,100,623.03. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,100,623.03.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 162 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $48,874.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 30,392.18, na naitala noong 11:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,580.57 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 10:58:21 PM | buy | $105.66 | $2,580.57 | 1,244.41 | 30,392.18 | 0.04094 | 0x58...8457 | |
| 09/25/2024 | 10:57:12 PM | sell | $7.64 | $2,565.7 | 90.01 | 30,207.3 | 0.00298 | 0x65...277d | |
| 09/25/2024 | 10:48:14 PM | sell | $290.81 | $2,567.31 | 3,422.71 | 30,215.9 | 0.1132 | 0x68...af83 | |
| 09/25/2024 | 10:47:24 PM | sell | $513.19 | $2,569.28 | 6,040.05 | 30,239.06 | 0.1997 | 0x98...fdb5 | |
| 09/25/2024 | 10:47:01 PM | sell | $380.77 | $2,572.7 | 4,479.38 | 30,264.81 | 0.148 | 0x4d...4791 | |
| 09/25/2024 | 10:39:19 PM | buy | $1.02 | $2,589.08 | 12.07 | 30,458.2 | 0.0003963 | 0x7a...6921 | |
| 09/25/2024 | 10:36:52 PM | sell | $2.11 | $2,573.75 | 24.82 | 30,275.76 | 0.00082 | 0xc2...7a33 | |
| 09/25/2024 | 10:33:05 PM | buy | $4.25 | $2,589.25 | 50 | 30,458.17 | 0.001641 | 0x1b...05b6 | |
| 09/25/2024 | 10:32:25 PM | sell | $15.85 | $2,573.77 | 186.5 | 30,276.03 | 0.00616 | 0x89...8be2 | |
| 09/25/2024 | 10:25:40 PM | buy | $2.12 | $2,588.49 | 25 | 30,458.91 | 0.0008207 | 0x60...9e7c | |
| 09/25/2024 | 9:59:46 PM | sell | $62.17 | $2,576.29 | 730.69 | 30,278.16 | 0.02413 | 0xad...c3c3 | |
| 09/25/2024 | 9:16:52 PM | sell | $1.03 | $2,576.14 | 12.11 | 30,279.98 | 0.0004 | 0x30...80d4 | |
| 09/25/2024 | 9:12:49 PM | buy | $156.49 | $2,590.94 | 1,839.72 | 30,457.98 | 0.0604 | 0xfe...5401 | |
| 09/25/2024 | 9:10:27 PM | buy | $11.7 | $2,590.66 | 137.55 | 30,453.13 | 0.004516 | 0x2f...43b4 | |
| 09/25/2024 | 8:56:37 PM | sell | $9.13 | $2,571.86 | 107.46 | 30,270.61 | 0.00355 | 0x2e...0a08 | |
| 09/25/2024 | 8:33:25 PM | buy | $25.65 | $2,586.01 | 302.16 | 30,452.58 | 0.009922 | 0xb1...5910 | |
| 09/25/2024 | 8:32:56 PM | sell | $32.98 | $2,569.02 | 388.67 | 30,270.35 | 0.01284 | 0xb6...6e64 | |
| 09/25/2024 | 8:26:09 PM | sell | $5.91 | $2,573.64 | 69.62 | 30,271.48 | 0.0023 | 0x62...9b60 | |
| 09/25/2024 | 7:05:53 PM | sell | $514.37 | $2,572.89 | 6,054.87 | 30,286.49 | 0.1999 | 0x75...509f | |
| 09/25/2024 | 6:55:09 PM | buy | $169.45 | $2,588.79 | 1,995.03 | 30,479.02 | 0.06545 | 0x94...848c |