WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,356.72
Presyo
21,265.13 WCRO
TVL
$2.87M
MKT CAP
$43.6M
5m
0.02%
1h
-0.64%
4h
1.57%
24h
-3.35%
Ibahagi
TXNS
437
Mga Bumili
185
Mga Nagbenta
252
Dami
220K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
426.38
Pinagsama WCRO:
$9.09M

WETH/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,356.72. Ang presyo ng WETH ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $220,221.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,637,409.81. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,869,929.84. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,869,929.84.

Ang kabuuang transaksyon ng WETH/WCRO ay 437 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $220,221.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 21,265.13, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,356.72 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20249:34:23 AMsell$611.75$3,356.723,875.5321,265.130.1822
0xb3c...7D3D
0x84...4bf2
12/22/20249:34:06 AMsell$219.32$3,357.241,390.0621,277.460.06533
0x889...8CFC
0x06...beef
12/22/20249:32:58 AMbuy$5.18$3,376.7832.8521,408.90.001534
0xFea...1Fda
0xb7...a455
12/22/20249:32:58 AMbuy$2.2$3,376.7613.9921,408.790.0006535
0xFea...1Fda
0xb7...a455
12/22/20249:32:53 AMsell$167.85$3,356.921,064.2221,282.990.05
0xb3c...7D3D
0x91...6010
12/22/20249:30:49 AMsell$631.72$3,356.044,008.4121,294.890.1882
0xb3c...7D3D
0xc1...4ef3
12/22/20249:30:10 AMsell$620.45$3,355.243,941.3121,313.520.1849
0xb3c...7D3D
0x8d...255f
12/22/20249:26:41 AMsell$468.32$3,357.622,975.1121,329.740.1394
0xb3c...7D3D
0xb4...fd0b
12/22/20249:07:31 AMsell$0.1532$3,348.10.976321,336.720.00004575
0x70b...6645
0xb2...6957
12/22/20248:54:01 AMsell$6.02$3,349.7238.421,336.810.0018
0x722...9fb4
0x65...48aa
12/22/20248:46:24 AMsell$5.42$3,346.5634.5621,336.980.00162
0xDE1...9400
0xa8...ea0a
12/22/20248:42:22 AMbuy$419.86$3,365.342,677.2921,459.350.1247
0x79a...5e7F
0x33...7468
12/22/20248:41:19 AMsell$1,487.75$3,347.699,486.7821,346.820.4444
0xCE1...1253
0x41...7506
12/22/20248:40:07 AMbuy$35.75$3,373.43227.8621,497.320.01059
0xCC1...4D4C
0x62...7d2a
12/22/20248:39:08 AMbuy$46.44$3,378.36295.521,496.090.01374
0xCC1...4D4C
0xe4...fe72
12/22/20248:28:48 AMsell$660.3$3,363.034,197.121,376.480.1963
0x889...8CFC
0xba...9cb0
12/22/20248:27:52 AMsell$168.27$3,365.051,069.5521,388.840.05
0xb3c...7D3D
0xed...6f96
12/22/20248:25:37 AMsell$2,766.84$3,372.1217,585.6521,432.730.8205
0xb3c...7D3D
0x73...4202
12/22/20248:25:31 AMbuy$3,741.9$3,390.1423,782.9921,547.251.1
0xebE...593d
0x38...8957
12/22/20248:24:07 AMbuy$1,569.85$3,370.1310,00021,467.750.4658
0x42C...521c
0x62...e4f0