WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,226.9
Presyo
45,304.24 WCRO
TVL
$1.06M
MKT CAP
$28.9M
5m
0%
1h
-1.20%
4h
-0.48%
24h
15.88%
Ibahagi
TXNS
742
Mga Bumili
394
Mga Nagbenta
348
Dami
144K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
237.14
Pinagsama WCRO:
$10.78M

WETH/WCRO price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,226.9. Ang presyo ng WETH ay pataas 15.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $144,045.02. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $28,875,265.41. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,059,375.58. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,059,375.58.

Ang kabuuang transaksyon ng WETH/WCRO ay 742 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 348 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $144,045.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 45,304.24, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,226.9 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/20/20267:20:38 AMsell$1.25$2,226.925.5345,304.240.0005635
0x835...32f4
0x5b...59bf
08/20/20267:20:26 AMsell$0.1352$2,227.152.7545,304.360.00006072
0x164...8847
0x71...d433
08/20/20267:19:56 AMbuy$1.2$2,240.724.4945,577.320.0005375
0x000...0eB0
0xfa...4670
08/20/20267:19:18 AMsell$0.0396$2,227.270.805645,304.170.00001778
0x1c6...A5A3
0xdf...e92d
08/20/20267:19:15 AMbuy$222.45$2,241.74,520.9445,558.120.09923
0x05e...958A
0xce...f883
08/20/20267:19:16 AMsell$0.06593$2,229.211.3445,304.180.00002957
0x283...83b6
0x72...b806
08/20/20267:19:01 AMsell$0.1842$2,227.343.7445,266.250.00008272
0x19d...2f7D
0xdc...f0da
08/20/20267:18:59 AMsell$0.9214$2,227.3418.7245,266.350.0004136
0x19a...8dC5
0x9a...8663
08/20/20267:18:35 AMbuy$415.92$2,242.488,439.1245,500.540.1854
0x921...3c12
0xcb...a99d
08/20/20267:18:35 AMbuy$17.74$2,244.3136045,537.730.007905
0x713...5c48
0x2e...19ae
08/20/20267:18:13 AMbuy$17.75$2,242.8436045,463.470.007918
0x713...5c48
0xf6...bc5b
08/20/20267:16:28 AMbuy$0.05774$2,260.651.1645,461.950.00002554
0xf18...4F10
0x4f...4277
08/20/20267:16:30 AMbuy$0.0307$2,260.650.617545,461.950.00001358
0x1eF...7625
0x79...b57a
08/20/20267:16:26 AMsell$1.05$2,247.1121.1545,189.670.0004681
0x835...32f4
0x87...c1f7
08/20/20267:04:40 AMbuy$1.01$2,24720.5745,462.030.0004525
0xAC7...22E7
0xba...22e3
08/20/20266:57:10 AMbuy$262.01$2,245.665,301.6945,439.550.1166
0x1fE...f43f
0xc3...5cd5
08/20/20266:54:59 AMbuy$217.14$2,243.644,393.8745,398.680.09678
0x06d...5680
0x8a...577a
08/20/20266:45:19 AMbuy$127.02$2,255.522,555.0845,369.410.05631
0x921...9519
0x47...3fa6
08/20/20266:35:54 AMbuy$147.9$2,253.92,975.6245,346.110.06562
0x921...9519
0xc5...5947
08/20/20266:05:03 AMsell$0.001838$2,226.680.0371945,0620.068254
0xBC8...adbD
0x15...482f