Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 309.42
- Pinagsama WCRO:
- $8.31M
WETH/WCRO price stats sa Cronos
Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,022.53. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $18,082.32. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,225,305.68. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,255,410.72. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,255,410.72.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $18,082.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 26,765.17, na naitala noong 7:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.53 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:56:57 AM | sell | $4.63 | $2,022.53 | 61.29 | 26,765.17 | 0.00229 | 0x5a...29ed | |
| 03/11/2026 | 6:19:25 AM | sell | $280.48 | $2,020.94 | 3,716.38 | 26,777.38 | 0.1387 | 0xcc...6651 | |
| 03/11/2026 | 6:11:01 AM | sell | $280.86 | $2,022.62 | 3,721.75 | 26,801.39 | 0.1388 | 0x8e...b570 | |
| 03/11/2026 | 5:42:32 AM | sell | $434.21 | $2,015.8 | 5,779.74 | 26,832.09 | 0.2154 | 0x6b...52aa | |
| 03/11/2026 | 5:29:38 AM | sell | $0.3375 | $2,017.55 | 4.49 | 26,850.76 | 0.0001672 | 0xe0...3213 | |
| 03/11/2026 | 5:29:34 AM | sell | $4.48 | $2,017.56 | 59.72 | 26,850.96 | 0.002224 | 0x61...f936 | |
| 03/11/2026 | 5:08:17 AM | buy | $0.7514 | $2,029.81 | 10 | 27,012.96 | 0.0003701 | 0x2c...cdcf | |
| 03/11/2026 | 5:00:10 AM | sell | $0.6509 | $2,029.88 | 8.61 | 26,851.12 | 0.0003206 | 0xcf...7451 | |
| 03/11/2026 | 5:00:08 AM | buy | $280.1 | $2,041.2 | 3,705.17 | 27,000.95 | 0.1372 | 0xcc...187b | |
| 03/11/2026 | 4:53:03 AM | buy | $279.71 | $2,037.89 | 3,702.72 | 26,976.95 | 0.1372 | 0x45...c8cd | |
| 03/11/2026 | 3:49:10 AM | sell | $184.79 | $2,021.92 | 2,450.45 | 26,811.35 | 0.09139 | 0xde...2b13 | |
| 03/11/2026 | 3:19:51 AM | sell | $0.4867 | $2,014.01 | 6.48 | 26,819.28 | 0.0002417 | 0x57...5bff | |
| 03/11/2026 | 3:19:50 AM | sell | $279.15 | $2,014.91 | 3,717.33 | 26,831.32 | 0.1385 | 0x9d...95b3 | |
| 03/11/2026 | 2:18:55 AM | buy | $133.44 | $2,044.43 | 1,762.27 | 26,999.44 | 0.06527 | 0x4d...6a5b | |
| 03/11/2026 | 2:18:56 AM | sell | $0.6501 | $2,032.61 | 8.58 | 26,843.35 | 0.0003198 | 0x1a...ca60 | |
| 03/11/2026 | 2:16:43 AM | sell | $0.1634 | $2,031.76 | 2.15 | 26,832.03 | 0.00008045 | 0xed...4006 | |
| 03/11/2026 | 2:15:00 AM | sell | $338.95 | $2,032.3 | 4,477.54 | 26,846.52 | 0.1667 | 0x0d...b7e8 | |
| 03/11/2026 | 2:08:28 AM | buy | $146.74 | $2,032.9 | 1,950.15 | 27,016.54 | 0.07218 | 0x80...5071 | |
| 03/11/2026 | 1:55:22 AM | buy | $361.13 | $2,043.18 | 4,771.37 | 26,994.73 | 0.1767 | 0x32...0df6 | |
| 03/11/2026 | 1:08:51 AM | buy | $102.4 | $2,042.1 | 1,352.68 | 26,974.91 | 0.05014 | 0x88...167e |