WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,254.09
Presyo
30,535.87 WCRO
TVL
$2.02M
MKT CAP
$42.2M
5m
0%
1h
0.30%
4h
-0.95%
24h
1.26%
Ibahagi
TXNS
213
Mga Bumili
142
Mga Nagbenta
71
Dami
57K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
308.94
Pinagsama WCRO:
$9.46M

WETH/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,254.09. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $57,220.76. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,194,319.72. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $2,016,401.07. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $2,016,401.07.

Ang kabuuang transaksyon ng WETH/WCRO ay 213 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $57,220.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,535.87, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,254.09 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20263:02:01 AMsell$162.71$3,254.091,526.9230,535.870.05
0x693...8B98
0x05...9b62
01/07/20262:53:12 AMbuy$163.58$3,270.431,536.5930,719.880.05001
0xb3c...7D3D
0x54...8b85
01/07/20262:43:43 AMbuy$61.74$3,269.74579.9930,713.020.01888
0x52e...18CB
0xc1...4883
01/07/20262:30:53 AMsell$1.44$3,230.0813.6230,527.20.0004464
0x529...fcF6
0x71...23f7
01/07/20262:15:01 AMsell$131.16$3,244.311,234.3630,531.240.04042
0xf4D...91F5
0x50...c4ce
01/07/20261:53:49 AMbuy$91.94$3,263.22865.4730,716.450.02817
0x52e...18CB
0x03...eefb
01/07/20261:20:53 AMbuy$162.64$3,249.821,536.9130,708.660.05004
0x693...8B98
0x19...aef0
01/07/20261:16:27 AMbuy$272.62$3,256.112,57030,695.350.08372
0xaa1...Ce78
0x40...6cbb
01/07/20261:15:07 AMbuy$164.16$3,281.181,535.0530,682.050.05003
0x693...8B98
0x1a...c94c
01/07/20261:11:34 AMbuy$163.31$3,264.191,534.5630,672.10.05003
0x693...8B98
0xf2...f85d
01/07/20261:11:24 AMbuy$163.25$3,263.131,534.0430,662.160.05003
0x693...8B98
0xe7...669d
01/07/20261:08:52 AMbuy$163.3$3,264.161,533.5430,652.230.05003
0x693...8B98
0x14...9526
01/07/20261:03:45 AMbuy$898.72$3,271.58,411.7430,619.990.2747
0x8e8...64c1
0x5c...6f85
01/07/202612:59:39 AMbuy$38.33$3,257.9436030,591.650.01176
0x713...5c48
0x69...c9e2
01/07/202612:54:49 AMbuy$164.29$3,283.961,530.1730,585.530.05002
0x693...8B98
0x3c...8490
01/07/202612:50:38 AMbuy$164.23$3,282.841,529.6930,575.630.05002
0x693...8B98
0x74...edcc
01/07/202612:40:41 AMbuy$84.16$3,266.76787.4230,563.720.02576
0x62C...41DA
0x6e...3f8b
01/07/202612:40:41 AMbuy$73.17$3,267.27684.6330,568.480.02239
0x62F...2997
0x26...69ce
01/07/202612:40:14 AMbuy$163.53$3,269.351,528.4430,556.220.05002
0xb3c...7D3D
0xc8...16e6
01/07/202612:32:34 AMbuy$359.86$3,273.953,356.9530,540.420.1099
0x889...8CFC
0x7b...4a31