WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,200.78
Presyo
21,941.54 WCRO
TVL
$3.17M
MKT CAP
$54.5M
5m
-0.27%
1h
-0.37%
4h
1.14%
24h
1.56%
Ibahagi
TXNS
621
Mga Bumili
184
Mga Nagbenta
437
Dami
193K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
376.36
Pinagsama WCRO:
$8.28M

WETH/WCRO price stats sa Cronos

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,200.78. Ang presyo ng WETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $192,689.21. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $54,469,624.44. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $3,166,806.62. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $3,166,806.62.

Ang kabuuang transaksyon ng WETH/WCRO ay 621 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 437 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $192,689.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 21,941.54, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,200.78 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/29/202510:34:48 PMbuy$91.16$4,225.87476.1822,072.580.02157
0x227...11A6
0x23...43df
09/29/202510:34:48 PMsell$4.8$4,200.7825.121,941.540.001144
0x95D...1108
0x68...d7be
09/29/202510:34:40 PMbuy$91.16$4,225.38476.1822,070.050.02157
0x227...11A6
0x67...3ba7
09/29/202510:34:33 PMbuy$20.25$4,225.09105.8122,068.50.004794
0x227...11A6
0xa6...a85f
09/29/202510:34:27 PMbuy$90.8$4,224.32474.3422,066.960.02149
0x227...11A6
0x8b...a262
09/29/202510:34:18 PMbuy$40.28$4,216.64210.8222,065.140.009554
0x227...11A6
0x62...c08b
09/29/202510:34:10 PMbuy$90.64$4,216.29474.3522,063.310.02149
0x227...11A6
0xaf...07b0
09/29/202510:31:57 PMbuy$1,430.94$4,212.247,487.9322,042.10.3397
0x661...ae7C
0x58...38a5
09/29/202510:31:52 PMsell$1,644.84$4,212.38,556.6921,9130.3904
0xa89...Ac46
0xba...7352
09/29/202510:31:52 PMsell$12,073.51$4,183.8462,808.1521,764.932.88
0xa69...9c08
0x14...de1c
09/29/202510:31:52 PMbuy$12,269.52$4,209.3863,827.821,897.82.91
0xa89...Ac46
0xba...7352
09/29/202510:24:50 PMsell$23.85$4,215.69124.0721,931.60.005657
0x02a...EC92
0x44...c1e4
09/29/202510:09:41 PMsell$5.7$4,201.7829.7621,932.010.001357
0x30b...7777
0x0f...859d
09/29/202510:09:40 PMbuy$453.06$4,225.912,364.8722,057.980.1072
0x227...11A6
0x7e...0eee
09/29/202510:09:37 PMbuy$339.67$4,225.061,772.4822,046.970.08039
0x661...ae7C
0x60...2326
09/29/202510:09:32 PMbuy$40.28$4,224.05210.2122,041.710.009536
0x227...11A6
0xc1...7437
09/29/202510:09:22 PMbuy$296.16$4,223.151,545.4222,037.030.07012
0xb3c...7D3D
0xc5...4f79
09/29/202510:09:19 PMbuy$90.64$4,222.12472.9722,031.670.02146
0x227...11A6
0x1b...82f0
09/29/202510:09:11 PMbuy$90.64$4,221.64472.9722,029.160.02147
0x227...11A6
0x82...394d
09/29/202510:09:04 PMbuy$90.61$4,221.16472.8322,026.640.02146
0x227...11A6
0x0f...e29b