WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,022.53
Presyo
26,765.17 WCRO
TVL
$1.26M
MKT CAP
$26.2M
5m
0%
1h
-0.00%
4h
0.42%
24h
-0.68%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
18K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
309.42
Pinagsama WCRO:
$8.31M

WETH/WCRO price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,022.53. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $18,082.32. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,225,305.68. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,255,410.72. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,255,410.72.

Ang kabuuang transaksyon ng WETH/WCRO ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $18,082.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,765.17, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.53 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/11/20266:56:57 AMsell$4.63$2,022.5361.2926,765.170.002290x5a...29ed
03/11/20266:19:25 AMsell$280.48$2,020.943,716.3826,777.380.13870xcc...6651
03/11/20266:11:01 AMsell$280.86$2,022.623,721.7526,801.390.13880x8e...b570
03/11/20265:42:32 AMsell$434.21$2,015.85,779.7426,832.090.21540x6b...52aa
03/11/20265:29:38 AMsell$0.3375$2,017.554.4926,850.760.00016720xe0...3213
03/11/20265:29:34 AMsell$4.48$2,017.5659.7226,850.960.0022240x61...f936
03/11/20265:08:17 AMbuy$0.7514$2,029.811027,012.960.00037010x2c...cdcf
03/11/20265:00:10 AMsell$0.6509$2,029.888.6126,851.120.00032060xcf...7451
03/11/20265:00:08 AMbuy$280.1$2,041.23,705.1727,000.950.13720xcc...187b
03/11/20264:53:03 AMbuy$279.71$2,037.893,702.7226,976.950.13720x45...c8cd
03/11/20263:49:10 AMsell$184.79$2,021.922,450.4526,811.350.091390xde...2b13
03/11/20263:19:51 AMsell$0.4867$2,014.016.4826,819.280.00024170x57...5bff
03/11/20263:19:50 AMsell$279.15$2,014.913,717.3326,831.320.13850x9d...95b3
03/11/20262:18:55 AMbuy$133.44$2,044.431,762.2726,999.440.065270x4d...6a5b
03/11/20262:18:56 AMsell$0.6501$2,032.618.5826,843.350.00031980x1a...ca60
03/11/20262:16:43 AMsell$0.1634$2,031.762.1526,832.030.000080450xed...4006
03/11/20262:15:00 AMsell$338.95$2,032.34,477.5426,846.520.16670x0d...b7e8
03/11/20262:08:28 AMbuy$146.74$2,032.91,950.1527,016.540.072180x80...5071
03/11/20261:55:22 AMbuy$361.13$2,043.184,771.3726,994.730.17670x32...0df6
03/11/20261:08:51 AMbuy$102.4$2,042.11,352.6826,974.910.050140x88...167e