- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 479.41
- Pinagsama WCRO:
- $8.75M
WETH/WCRO price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,317.7. Ang presyo ng WETH ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $452,224.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,148,456.93. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $3,190,683.13. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $3,190,683.13.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 821 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 399 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $452,224.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 18,202.36, na naitala noong 5:17 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,317.7 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:36 PM | sell | $3.98 | $3,317.7 | 21.84 | 18,202.36 | 0.0012 | 0x68...2c1e | |
| 11/21/2024 | 5:11:02 PM | sell | $612.75 | $3,318.98 | 3,361.82 | 18,209.42 | 0.1846 | 0x42...1c0e | |
| 11/21/2024 | 5:06:40 PM | buy | $7.46 | $3,340.61 | 40.96 | 18,326.12 | 0.002235 | 0xd8...5c0d | |
| 11/21/2024 | 5:04:04 PM | sell | $0.02978 | $3,317.69 | 0.1635 | 18,216.24 | 0.058976 | 0x18...c3a7 | |
| 11/21/2024 | 5:01:51 PM | sell | $742.16 | $3,323.91 | 4,069.25 | 18,224.73 | 0.2232 | 0xd6...cf25 | |
| 11/21/2024 | 4:53:31 PM | buy | $498.8 | $3,347.13 | 2,732.7 | 18,337.38 | 0.149 | 0xd7...1614 | |
| 11/21/2024 | 4:52:51 PM | buy | $661.91 | $3,346.77 | 3,624.06 | 18,324.09 | 0.1977 | 0x71...00ca | |
| 11/21/2024 | 4:52:34 PM | buy | $775.26 | $3,345.06 | 4,243.06 | 18,307.65 | 0.2317 | 0x4c...9726 | |
| 11/21/2024 | 4:52:28 PM | buy | $598.43 | $3,342.2 | 3,275.27 | 18,291.95 | 0.179 | 0x16...e62a | |
| 11/21/2024 | 4:51:21 PM | buy | $541.37 | $3,344.64 | 2,958.69 | 18,278.94 | 0.1618 | 0x01...66d2 | |
| 11/21/2024 | 4:50:42 PM | buy | $2,161.97 | $3,338.84 | 11,816.03 | 18,248.08 | 0.6475 | 0xb1...6ebb | |
| 11/21/2024 | 4:50:31 PM | buy | $752.47 | $3,332.77 | 4,112.56 | 18,214.91 | 0.2257 | 0xf5...7aca | |
| 11/21/2024 | 4:50:19 PM | buy | $832.54 | $3,327.91 | 4,552.29 | 18,196.86 | 0.2501 | 0x94...f917 | |
| 11/21/2024 | 4:50:14 PM | buy | $150.05 | $3,333.71 | 818.56 | 18,185.69 | 0.04501 | 0x61...8648 | |
| 11/21/2024 | 4:45:27 PM | buy | $2.29 | $3,339.37 | 12.5 | 18,183.96 | 0.0006874 | 0xee...1653 | |
| 11/21/2024 | 4:44:30 PM | sell | $1,063.17 | $3,322.43 | 5,787.84 | 18,087.03 | 0.32 | 0x8f...7d28 | |
| 11/21/2024 | 4:44:07 PM | buy | $191.31 | $3,333.83 | 1,044.74 | 18,205.93 | 0.05738 | 0x28...24d5 | |
| 11/21/2024 | 4:33:25 PM | buy | $574.62 | $3,323.32 | 3,146.42 | 18,197.2 | 0.1729 | 0x4e...0b75 | |
| 11/21/2024 | 4:19:05 PM | buy | $908.74 | $3,304.24 | 5,000 | 18,180.23 | 0.275 | 0x83...964e | |
| 11/21/2024 | 4:10:12 PM | buy | $19.21 | $3,299.2 | 105.83 | 18,169.62 | 0.005825 | 0xf6...afaf |