WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,321.71
Presyo
32,648.58 WCRO
TVL
$1.3M
MKT CAP
$30.1M
5m
0%
1h
-0.08%
4h
0.09%
24h
-0.30%
Ibahagi
TXNS
107
Mga Bumili
74
Mga Nagbenta
33
Dami
16K
Telegram price alerts
Pares:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
280.17
Pinagsama WCRO:
$9.12M

WETH/WCRO price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,321.71. Ang presyo ng WETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $15,534.97. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,104,649.37. Ang kontrata ng liquidity pool ay 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 na may kabuuang halaga na naka-lock (TVL) na $1,297,601.38. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 ay $1,297,601.38.

Ang kabuuang transaksyon ng WETH/WCRO ay 107 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $15,534.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,648.58, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,321.71 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20263:50:18 AMbuy$267.47$2,321.713,761.3132,648.580.1152
0x632...5A30
0x9e...c879
05/10/20263:31:32 AMsell$0.001095$2,309.550.0153832,439.640.064742
0x530...30b4
0x21...65b2
05/10/20263:02:07 AMsell$139.16$2,310.631,954.2232,446.620.06022
0xA89...8C6F
0x03...ab10
05/10/20262:59:33 AMbuy$168.81$2,325.12,369.8732,640.690.0726
0x693...8B98
0x5b...673d
05/10/20262:59:24 AMbuy$141.54$2,325.51,985.8332,625.130.06086
0x17f...Ec91
0x35...ec3b
05/10/20262:57:24 AMbuy$143.29$2,324.72,010.0832,610.850.06163
0x31B...7d9e
0x2c...a87d
05/10/20262:56:01 AMbuy$158.47$2,325.322,221.4932,595.740.06815
0x1DA...6Bb5
0xcc...2c00
05/10/20262:49:23 AMbuy$157.55$2,323.672,209.0732,579.920.0678
0x17f...Ec91
0x69...1371
05/10/20262:37:03 AMbuy$270.87$2,322.263,797.7232,558.470.1166
0x661...ae7C
0xe2...166f
05/10/20262:25:50 AMbuy$116.14$2,321.431,628.0532,539.120.05003
0xA89...8C6F
0xea...eb88
05/10/20262:22:14 AMbuy$116.13$2,321.921,626.9732,527.510.05001
0xA89...8C6F
0x1b...ba51
05/10/20262:21:55 AMbuy$139.63$2,321.041,956.1532,514.730.06016
0xA89...8C6F
0xb9...a6e9
05/10/20262:19:00 AMbuy$116.04$2,320.131,625.6632,501.950.05001
0xA89...8C6F
0xdb...0d10
05/10/20262:18:36 AMbuy$219.4$2,319.953,072.2132,485.20.09457
0x661...ae7C
0x3b...86a0
05/10/20262:15:52 AMbuy$154.56$2,318.622,164.2532,466.540.06666
0xA89...8C6F
0x7a...af03
05/10/20262:15:03 AMbuy$115.94$2,317.761,623.4932,453.040.05002
0xA89...8C6F
0x16...f702
05/10/20262:15:01 AMsell$293.99$2,304.514,116.5232,267.520.1275
0xf4D...91F5
0x6b...6522
05/10/20262:11:52 AMsell$159.22$2,308.022,227.6432,290.050.06898
0x661...ae7C
0xcb...5923
05/10/20262:11:47 AMsell$115.45$2,308.991,615.3232,303.710.05
0xb3c...7D3D
0x22...68aa
05/10/20262:10:25 AMsell$129.37$2,316.591,804.7332,315.620.05584
0x31B...7d9e
0x63...a43c