WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$76,349.01
Presyo
1.35M WCRO
TVL
$1.96M
MKT CAP
$38.5M
5m
0%
1h
-0.05%
4h
-0.53%
24h
-1.33%
Ibahagi
TXNS
201
Mga Bumili
129
Mga Nagbenta
72
Dami
45K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
12.8
Pinagsama WCRO:
$17.34M

WBTC/WCRO price stats sa Cronos

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $76,349.01. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $44,892.91. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,509,680.36. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $1,960,701.69. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $1,960,701.69.

Ang kabuuang transaksyon ng WBTC/WCRO ay 201 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $44,892.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.35M, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,349.01 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/20267:23:05 AMsell$202.14$76,349.013,576.41.35M0.002647
0x604...D127
0x74...736f
09/11/20267:22:05 AMsell$194.2$76,831.443,415.741.35M0.002527
0x3dc...aF8a
0x66...0c04
09/11/20267:19:27 AMsell$222.69$76,820.83,919.011.35M0.002898
0x05e...958A
0xfb...ba28
09/11/20267:18:59 AMsell$20.44$76,798.683601.35M0.0002661
0x713...5c48
0xe4...a7b5
09/11/20267:19:01 AMsell$76.24$76,793.771,342.621.35M0.0009928
0xAe7...946B
0x44...8f74
09/11/20266:53:20 AMbuy$203.99$77,051.433,601.581.36M0.002647
0x9A0...F3eB
0x76...0c10
09/11/20266:45:20 AMbuy$204.07$76,559.033,624.571.36M0.002665
0x3dc...aF8a
0xeb...2759
09/11/20266:40:09 AMbuy$205.2$76,987.43,6231.36M0.002665
0x9f6...36BE
0xd9...9d2b
09/11/20266:38:57 AMbuy$256.37$76,951.294,526.411.36M0.003331
0x4Bb...ca38
0xd1...0e3d
09/11/20266:33:19 AMbuy$471.03$76,894.388,316.21.36M0.006125
0x33D...8217
0xbd...0bc1
09/11/20266:28:18 AMsell$285.52$76,390.655,042.851.35M0.003737
0xeFC...feA3
0x99...4aa0
09/11/20264:14:15 AMbuy$414.42$76,757.567,327.511.36M0.005399
0x1cF...fC56
0x77...f685
09/11/20263:00:10 AMbuy$0.8322$76,420.0114.781.36M0.00001089
0x43d...C59f
0xb9...b6be
09/11/20262:33:20 AMbuy$37.63$76,400.98668.241.36M0.0004926
0x038...9a61
0x88...6caf
09/11/20262:32:44 AMbuy$30.78$76,395.9546.551.36M0.0004029
0x038...9a61
0x0d...4652
09/11/20262:32:27 AMbuy$39.15$76,390.7695.171.36M0.0005125
0x038...9a61
0x6e...df60
09/11/20262:15:01 AMsell$239.38$75,730.974,262.591.35M0.003161
0xf4D...91F5
0x2f...54fb
09/11/20262:03:20 AMbuy$9.93$76,212.2176.961.36M0.0001304
0xAe7...946B
0x9f...bcb3
09/11/20261:53:11 AMbuy$74.23$76,220.981,321.461.36M0.0009739
0x1fa...467a
0x98...021e
09/11/20261:47:06 AMbuy$202.68$76,239.393,606.191.36M0.002658
0x045...Bc29
0x81...8df6