WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$105,662.53
Presyo
1.01M WCRO
TVL
$4.22M
MKT CAP
$53.2M
5m
0%
1h
0.47%
4h
0.94%
24h
1.27%
Ibahagi
TXNS
274
Mga Bumili
172
Mga Nagbenta
102
Dami
176K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
20.02
Pinagsama WCRO:
$20.18M

WBTC/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $105,662.53. Ang presyo ng WBTC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $176,384.84. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,185,209.93. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,222,490.30. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,222,490.30.

Ang kabuuang transaksyon ng WBTC/WCRO ay 274 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $176,384.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,662.53 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20251:47:51 AMbuy$1,984.51$105,662.5318,964.511.01M0.01878
0x900...2085
0x82...d89b
06/02/20251:40:38 AMbuy$6.18$105,591.1259.081.01M0.00005856
0x03d...8557
0xa5...4540
06/02/20251:28:19 AMbuy$913.76$105,818.568,707.31.01M0.008635
0x889...8CFC
0x7d...a502
06/02/20251:28:04 AMbuy$782.67$105,780.487,454.841.01M0.007399
0x889...8CFC
0xf0...3ee0
06/02/20251:27:41 AMsell$49.15$105,176.96467.881M0.0004673
0xC6a...16f6
0x93...38db
06/02/202512:55:11 AMbuy$913.43$105,767.548,694.821.01M0.008636
0x889...8CFC
0xd5...5213
06/02/202512:51:02 AMbuy$783.31$105,8647,443.431.01M0.007399
0x889...8CFC
0xb7...0deb
06/02/202512:50:45 AMbuy$782.86$105,785.927,439.191.01M0.0074
0x889...8CFC
0x9e...4f73
06/02/202512:47:32 AMsell$194.28$105,173.431,845.28998,933.760.001847
0x528...36F9
0xc8...c7f3
06/02/202512:27:16 AMbuy$913.81$105,895.898,669.141M0.008629
0x889...8CFC
0xdb...61cf
06/02/202512:06:00 AMbuy$1,053.96$105,885.79,990.481M0.009953
0x889...8CFC
0x15...801a
06/02/202512:05:20 AMbuy$912.84$105,859.778,646.91M0.008623
0x889...8CFC
0xcf...bdc9
06/02/202512:03:06 AMbuy$1,205.48$106,007.5311,391.681M0.01137
0x889...8CFC
0x6c...c323
06/01/202511:55:43 PMbuy$1,910.17$106,045.4418,018.011M0.01801
0x889...8CFC
0xaa...8b8f
06/01/202511:55:09 PMbuy$1,204.3$105,904.9411,358.25998,831.150.01137
0x889...8CFC
0xb2...6ee0
06/01/202511:54:46 PMbuy$1,054.15$105,951.739,927.2997,772.770.009949
0x889...8CFC
0x3a...a3a4
06/01/202511:44:01 PMsell$369.63$105,310.893,480991,475.580.003509
0xbA0...972a
0x44...a560
06/01/202511:42:48 PMsell$1,860.1$105,350.7917,524.18992,519.880.01765
0xb3c...7D3D
0x6b...a42e
06/01/202511:42:42 PMsell$369.38$105,461.093,480993,558.990.003502
0xbA0...972a
0xbf...1818
06/01/202511:42:14 PMsell$369.38$105,497.843,480993,905.190.003501
0xbA0...972a
0xec...e358