WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$103,115.15
Presyo
1.05M WCRO
TVL
$4.08M
MKT CAP
$52.2M
5m
-0.72%
1h
-1.16%
4h
-0.49%
24h
-1.25%
Ibahagi
TXNS
443
Mga Bumili
342
Mga Nagbenta
101
Dami
148K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
19.72
Pinagsama WCRO:
$20.68M

WBTC/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $103,115.15. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $148,100.64. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,164,321.22. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,079,698.83. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,079,698.83.

Ang kabuuang transaksyon ng WBTC/WCRO ay 443 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $148,100.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.05M, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,115.15 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20252:42:30 AMsell$96.91$103,115.15982.581.05M0.0009398
0xc9D...A36A
0xe7...d788
05/12/20252:37:55 AMsell$1,547.96$103,197.4815,694.231.05M0.015
0xf6c...4410
0x5d...307b
05/12/20252:37:55 AMsell$3,621.08$103,459.5336,712.871.05M0.035
0xf6c...4410
0x5d...307b
05/12/20252:36:41 AMsell$346.87$103,863.333,5101.05M0.003339
0xbA0...972a
0xc5...1bd1
05/12/20252:32:04 AMsell$153.98$103,890.181,558.11.05M0.001482
0x15d...281D
0xec...af2e
05/12/20252:23:48 AMbuy$639.07$104,488.856,466.751.06M0.006116
0xFc2...9695
0x6e...e79b
05/12/20252:23:48 AMbuy$1,491.36$104,380.2415,091.11.06M0.01428
0xFc2...9695
0x6e...e79b
05/12/20252:19:39 AMbuy$19.54$104,155.02198.11.06M0.0001876
0x632...9d36
0x3b...cfb8
05/12/20252:14:57 AMsell$3,539.02$103,903.6735,795.371.05M0.03406
0xf4d...7c72
0xa1...f44b
05/12/20252:14:57 AMsell$1,324.49$103,836.4813,437.071.05M0.01275
0xf4D...91F5
0xef...430a
05/12/20252:13:04 AMsell$484.46$103,925.534,915.11.05M0.004661
0xF7a...cD76
0x40...f11a
05/12/20252:07:30 AMsell$380.41$103,856.673,863.691.05M0.003662
0x8e5...15D3
0xf6...6dd7
05/12/20252:03:19 AMsell$397.13$103,790.484,037.561.06M0.003826
0xF7a...cD76
0x15...3458
05/12/20251:55:48 AMbuy$120.39$104,372.591,225.121.06M0.001153
0xa02...f522
0x1b...76ce
05/12/20251:55:48 AMsell$319.54$103,736.663,251.521.06M0.00308
0xA07...7ECf
0xad...c5ed
05/12/20251:52:35 AMsell$127.56$103,738.321,298.191.06M0.001229
0xEe6...a916
0xbf...90e8
05/12/20251:47:47 AMbuy$104.32$104,325.041,062.061.06M0.001
0x114...e7c1
0x64...1c7c
05/12/20251:39:54 AMbuy$762.35$104,179.897,768.571.06M0.007317
0x889...8CFC
0x80...be47
05/12/20251:27:47 AMsell$582.63$104,436.345,886.571.06M0.005578
0xF7a...cD76
0x9c...ee30
05/12/20251:27:41 AMbuy$5,168.8$105,104.5952,086.951.06M0.04917
0xd99...e0C3
0x26...1172