WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,967.58
Presyo
1.01M WCRO
TVL
$3.45M
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.37%
24h
0.08%
Ibahagi
TXNS
81
Mga Bumili
54
Mga Nagbenta
27
Dami
20K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
20.37
Pinagsama WCRO:
$20.53M

WBTC/WCRO price stats sa Cronos

Noong Abril 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $84,967.58. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $19,911.32. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,725,860.60. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,452,422.47. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,452,422.47.

Ang kabuuang transaksyon ng WBTC/WCRO ay 81 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $19,911.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,967.58 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/18/20258:39:13 PMbuy$14.96$84,967.58178.031.01M0.0001761
0x597...604E
0x43...c203
04/18/20257:10:18 PMbuy$5.46$84,965.7264.961.01M0.00006428
0x03d...8557
0xd3...ef96
04/18/20257:02:37 PMsell$8.37$84,457.3999.651M0.0000992
0x386...47Bf
0xad...8b2f
04/18/20256:56:15 PMsell$198.53$84,466.612,361.591M0.00235
0x661...ae7C
0xbe...a8cf
04/18/20254:46:12 PMbuy$39.7$84,657.39474.111.01M0.0004689
0x666...8531
0x9e...d6f5
04/18/20254:45:55 PMbuy$17.38$84,655.1207.631.01M0.0002054
0x666...8531
0x46...1265
04/18/20254:15:01 PMbuy$11.22$84,657.82134.041.01M0.0001326
0xEe6...a916
0x94...f51a
04/18/20253:52:24 PMbuy$19.21$84,825.83228.961.01M0.0002265
0xEe6...a916
0x18...3a3d
04/18/20253:50:09 PMbuy$18.07$84,809.2215.451.01M0.0002131
0x564...7B76
0x68...86aa
04/18/20253:48:56 PMbuy$16.77$84,806.32001.01M0.0001978
0x0e5...5C28
0xd3...220b
04/18/20253:48:17 PMbuy$11.46$84,803.29136.611.01M0.0001351
0xEe6...a916
0xad...6de7
04/18/20253:46:25 PMbuy$13.12$84,804.4156.471.01M0.0001548
0x564...7B76
0xc1...10fa
04/18/20253:44:33 PMbuy$15.96$84,810.82190.211.01M0.0001881
0x564...7B76
0x19...f11e
04/18/20253:42:11 PMbuy$15.19$84,810.94181.031.01M0.0001791
0xbde...8134
0x68...42cb
04/18/20253:40:30 PMbuy$15.92$84,809.28189.781.01M0.0001877
0xbde...8134
0x4a...501f
04/18/20251:49:10 PMsell$318.2$84,363.613,7901M0.003771
0xbA0...972a
0x76...9266
04/18/20251:29:55 PMsell$153.43$84,521.481,824.611.01M0.001815
0x111...A488
0xca...6d98
04/18/202512:53:57 PMbuy$239.64$85,033.972,849.581.01M0.002818
0xa02...f522
0x89...a402
04/18/202510:45:49 AMbuy$19.89$84,888.06236.931.01M0.0002343
0x4E6...CE14
0x22...f35f
04/18/202510:43:28 AMbuy$13.43$84,890.41160.011.01M0.0001582
0x4E6...CE14
0x06...ffd3