WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,410.08
Presyo
863,073.29 WCRO
TVL
$2.61M
MKT CAP
$34M
5m
0%
1h
-0.24%
4h
0.45%
24h
0.85%
Ibahagi
TXNS
209
Mga Bumili
140
Mga Nagbenta
69
Dami
246K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
19.43
Pinagsama WCRO:
$16.73M

WBTC/WCRO price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $67,410.08. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $246,196.28. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,000,971.71. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,613,668.21. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,613,668.21.

Ang kabuuang transaksyon ng WBTC/WCRO ay 209 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $246,196.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 863,073.29, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,410.08 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/20/20266:34:18 AMbuy$379.75$67,410.084,862.17863,073.290.005633
0x4DF...24DD
0xc6...3546
02/20/20266:16:24 AMbuy$0.2091$67,461.642.67864,366.780.0531
0x44D...2ead
0x5e...96e7
02/20/20266:13:47 AMbuy$617.98$67,233.017,920.77861,729.030.009191
0x666...2759
0xaf...ee3d
02/20/20266:13:49 AMbuy$519.4$67,291.586,657.27862,479.770.007718
0x2ec...3E97
0x66...25ba
02/20/20266:13:43 AMsell$5,147.62$66,619.6665,977.43853,867.790.07726
0xD02...0b1B
0xcb...ad4e
02/20/20266:13:43 AMbuy$4,333.48$66,977.955,542.46858,459.380.0647
0xD7A...Ab35
0xcf...dbd9
02/20/20266:13:40 AMbuy$841.5$67,160.4510,798.88861,860.080.01252
0xF7a...cD76
0x34...e470
02/20/20266:13:39 AMbuy$46.9$67,275.48600.47861,282.880.0006971
0x227...11A6
0xc3...e629
02/20/20266:13:39 AMsell$40.11$66,853.7513.58855,883.080.0006
0x0e5...5C28
0xdb...f5cf
02/20/20266:13:39 AMbuy$173.09$67,263.452,216.03861,128.880.002573
0xbAd...db2D
0xb7...8f89
02/20/20266:13:38 AMbuy$5,224.55$66,992.2866,886.43857,657.260.07798
0xD7A...Ab35
0x1e...2ee2
02/20/20266:13:38 AMsell$5,343.2$66,598.668,405.45852,617.270.08022
0xD02...0b1B
0x11...91c0
02/20/20266:13:38 AMsell$27.25$66,857.15348.88855,927.310.0004076
0x64c...017e
0x45...6539
02/20/20266:13:32 AMbuy$149.26$67,267.941,910.92861,186.30.002218
0x227...11A6
0x57...057c
02/20/20266:13:26 AMbuy$380.27$67,142.534,875.46860,833.670.005663
0xa79...8019
0xcb...aeae
02/20/20266:13:25 AMsell$5,149.45$66,643.2365,927.39853,220.230.07726
0xD02...0b1B
0xbe...02e6
02/20/20266:13:25 AMbuy$441$67,195.625,646.04860,292.380.006562
0xD7A...Ab35
0x86...c66f
02/20/20266:13:25 AMbuy$3,829.76$66,975.7449,031.7857,477.360.05718
0xD7A...Ab35
0x34...2ee4
02/20/20266:13:16 AMsell$5,348.56$66,665.4468,483.8853,593.780.08022
0xD02...0b1B
0xee...cb80
02/20/20266:13:16 AMbuy$5,013.86$67,048.4564,198.22858,497.910.07477
0xD7A...Ab35
0x57...6184