WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$62,496.98
Presyo
1.16M WCRO
TVL
$2.1M
MKT CAP
$31.5M
5m
0%
1h
-0.06%
4h
-0.10%
24h
-1.10%
Ibahagi
TXNS
96
Mga Bumili
71
Mga Nagbenta
25
Dami
14K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
16.9
Pinagsama WCRO:
$19.45M

WBTC/WCRO price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $62,496.98. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $13,518.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,522,852.73. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,101,108.37. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,101,108.37.

Ang kabuuang transaksyon ng WBTC/WCRO ay 96 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $13,518.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.16M, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,496.98 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/02/202612:19:56 AMbuy$0.06624$62,496.981.221.16M0.05106
0x44D...2ead
0x8f...070f
08/02/202612:11:27 AMbuy$308.65$62,323.785,714.751.15M0.004952
0x7A9...4A09
0xe8...00ed
08/02/202612:10:06 AMbuy$292.28$62,288.195,411.721.15M0.004692
0x045...Bc29
0x11...e9f1
08/01/202611:30:38 PMbuy$0.06628$62,533.421.221.16M0.05106
0x44D...2ead
0x57...e836
08/01/202611:09:38 PMbuy$0.1511$62,473.862.791.16M0.05242
0x507...60b0
0x07...daa4
08/01/202611:09:25 PMbuy$409.76$62,280.937,582.621.15M0.006579
0x112...9c4d
0x51...13d8
08/01/202611:00:05 PMbuy$287.28$62,239.685,316.151.15M0.004615
0x645...4d09
0x05...a717
08/01/202610:46:52 PMbuy$440.51$62,573.58,102.611.15M0.00704
0x9AA...CF25
0x7e...614b
08/01/202610:42:29 PMbuy$0.3168$62,610.895.821.15M0.05506
0x24c...Dc87
0x42...3ad7
08/01/202610:23:31 PMbuy$0.0663$62,549.641.221.16M0.05106
0x44D...2ead
0xef...1678
08/01/20269:49:22 PMbuy$0.06631$62,562.431.221.16M0.05106
0x44D...2ead
0xd3...5bb6
08/01/20269:42:38 PMbuy$366.7$62,174.046,783.121.15M0.005898
0x645...C935
0x34...ad91
08/01/20269:41:44 PMsell$466.28$61,847.438,619.091.14M0.007539
0x886...dda9
0x88...05b9
08/01/20269:41:44 PMbuy$18.03$62,194.15333.381.15M0.0002899
0x889...CA41
0xa7...8447
08/01/20269:40:29 PMbuy$138.52$62,239.622,560.541.15M0.002225
0x4C0...9635
0xec...51e5
08/01/20269:40:27 PMbuy$325.44$62,212.156,015.721.15M0.005231
0x40A...af6F
0x6f...f7ce
08/01/20269:01:03 PMbuy$97.09$62,606.231,782.841.15M0.00155
0x4C0...9635
0x5b...f800
08/01/20269:00:49 PMbuy$185.89$62,215.093,433.771.15M0.002987
0x31B...7d9e
0xbd...ba53
08/01/20268:52:51 PMbuy$70.53$62,200.41,302.881.15M0.001134
0x4d9...ECDC
0xc7...5083
08/01/20268:30:12 PMbuy$27.49$62,562.49504.941.15M0.0004395
0xAe7...946B
0xeb...d73c