WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$90,334.62
Presyo
902,535.75 WCRO
TVL
$3.48M
MKT CAP
$45.6M
5m
-0.15%
1h
0.36%
4h
0.93%
24h
0.48%
Ibahagi
TXNS
106
Mga Bumili
86
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
19.32
Pinagsama WCRO:
$17.39M

WBTC/WCRO price stats sa Cronos

Noong Enero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $90,334.62. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $15,603.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,563,880.29. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,481,568.96. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,481,568.96.

Ang kabuuang transaksyon ng WBTC/WCRO ay 106 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $15,603.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 902,535.75, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,334.62 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/12/202612:41:38 AMbuy$158.68$90,334.621,585.45902,535.750.001756
0x693...8B98
0xab...e2e7
01/12/202612:40:18 AMbuy$0.1348$90,471.561.34903,033.870.05149
0x44D...2ead
0x38...6b21
01/12/202612:16:22 AMbuy$144.75$90,033.121,450.82902,377.980.001607
0x15D...e65b
0x18...f248
01/12/202612:13:23 AMbuy$144.72$90,018.121,450.55902,227.650.001607
0x0bA...6AA7
0xab...131c
01/11/202611:52:08 PMbuy$0.1347$91,073.411.34907,428.320.05148
0x44D...2ead
0xb1...9568
01/11/202611:43:14 PMbuy$256.01$90,039.422,564.78902,022.530.002843
0x661...ae7C
0xe4...fbad
01/11/202611:41:00 PMbuy$299.45$90,010.443,000901,732.220.003326
0xA79...BC93
0xfb...4d6c
01/11/202611:39:42 PMbuy$343.37$89,977.183,440901,3990.003816
0xbA0...972a
0xcc...bb0b
01/11/202611:35:57 PMbuy$343.73$90,036.133,440901,042.480.003817
0xbA0...972a
0xcd...57f1
01/11/202611:17:08 PMbuy$155.6$90,297.881,552.25900,786.230.001723
0x661...ae7C
0xd1...870c
01/11/202611:06:43 PMbuy$345.14$90,351.893,440900,525.910.003819
0xbA0...972a
0x8c...08c6
01/11/202611:06:36 PMbuy$35.96$90,329.47358.41900,302.470.0003981
0x3Cb...3253
0xfe...cc7e
01/11/202611:06:37 PMbuy$24.84$90,332.62247.62900,333.840.000275
0x3Cb...3253
0x5f...912e
01/11/202611:05:15 PMbuy$31.79$89,869.91318.52900,267.440.0003538
0x0bA...6AA7
0xc8...b456
01/11/202610:25:08 PMbuy$0.1351$90,701.261.34901,363.010.05149
0x44D...2ead
0x8b...83a0
01/11/202610:16:22 PMbuy$95.47$90,577.36948.83900,201.660.001054
0x0bA...6AA7
0x62...68ec
01/11/202610:11:27 PMbuy$18.75$90,045.27187.48900,172.840.0002082
0xC3e...be8d
0xd7...1cd9
01/11/202610:08:54 PMbuy$27.71$90,039.87277.03900,118.870.0003077
0x15D...e65b
0xad...3764
01/11/20269:29:10 PMbuy$3.07$89,964.7830.75900,234.190.00003416
0x46c...B5B2
0xe8...df14
01/11/20269:25:18 PMbuy$0.1342$90,077.321.34901,230.220.05149
0x44D...2ead
0xe6...ce31