Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 19.39
- Pinagsama WCRO:
- $16.79M
WBTC/WCRO price stats sa Cronos
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $67,671.61. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $395,208.53. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,132,886.06. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,617,463.08. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,617,463.08.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 418 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $395,208.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 868,154.36, na naitala noong 12:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,671.61 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:55:49 PM | buy | $503.42 | $67,671.61 | 6,458.41 | 868,154.36 | 0.007439 | 0xd7...e35a | |
| 02/21/2026 | 12:55:46 PM | buy | $445.61 | $67,622.62 | 5,716.8 | 867,525.81 | 0.006589 | 0xa6...34d7 | |
| 02/21/2026 | 12:55:32 PM | buy | $495.27 | $67,574.05 | 6,353.9 | 866,902.76 | 0.007329 | 0x0d...fde9 | |
| 02/21/2026 | 12:55:21 PM | buy | $294.3 | $67,539.67 | 3,775.26 | 866,380.08 | 0.004357 | 0x83...e220 | |
| 02/21/2026 | 12:55:26 PM | buy | $0.2102 | $67,591.86 | 2.69 | 867,049.51 | 0.05311 | 0x11...df2f | |
| 02/21/2026 | 12:52:53 PM | buy | $474.86 | $67,526.04 | 6,089.08 | 865,871.08 | 0.007032 | 0x5b...79e1 | |
| 02/21/2026 | 12:51:24 PM | buy | $696.65 | $67,465.62 | 8,932.99 | 865,096.28 | 0.01032 | 0x53...b67f | |
| 02/21/2026 | 12:51:00 PM | sell | $26.81 | $67,027.18 | 343.78 | 859,474.26 | 0.0004 | 0xdb...0b08 | |
| 02/21/2026 | 12:43:08 PM | buy | $23.43 | $67,538.15 | 300 | 864,677.9 | 0.0003469 | 0x41...fb6b | |
| 02/21/2026 | 12:29:32 PM | buy | $602.71 | $67,939.12 | 7,667.01 | 864,245.51 | 0.008871 | 0xfe...f04d | |
| 02/21/2026 | 12:25:07 PM | buy | $346.12 | $67,890.26 | 4,403.04 | 863,624 | 0.005098 | 0x8b...9f9f | |
| 02/21/2026 | 12:20:43 PM | buy | $16.01 | $67,465.55 | 204.98 | 863,390.53 | 0.0002374 | 0x40...52ed | |
| 02/21/2026 | 12:11:12 PM | buy | $238.09 | $67,452.18 | 3,047.01 | 863,219.33 | 0.003529 | 0x14...e000 | |
| 02/21/2026 | 11:57:53 AM | buy | $0.2107 | $67,553.6 | 2.69 | 864,297.97 | 0.05312 | 0xfa...f791 | |
| 02/21/2026 | 11:40:37 AM | buy | $170.91 | $67,872.48 | 2,173.05 | 862,950.34 | 0.002518 | 0xe2...72a0 | |
| 02/21/2026 | 11:40:37 AM | buy | $68.26 | $67,860.17 | 867.98 | 862,793.89 | 0.001006 | 0x40...f101 | |
| 02/21/2026 | 11:33:53 AM | buy | $23.45 | $67,454.39 | 300 | 862,738.33 | 0.0003477 | 0x8b...bb5c | |
| 02/21/2026 | 11:20:31 AM | sell | $455.79 | $67,461.54 | 5,795.98 | 857,847.76 | 0.006756 | 0x4b...b79d | |
| 02/21/2026 | 10:59:33 AM | buy | $134.88 | $67,442.29 | 1,726.45 | 863,227.98 | 0.002 | 0x7b...b107 | |
| 02/21/2026 | 10:51:38 AM | buy | $0.2119 | $67,939.57 | 2.69 | 864,328.38 | 0.05312 | 0xc8...c38c |