WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$90,796.5
Presyo
890,103.49 WCRO
TVL
$3.53M
MKT CAP
$45.8M
5m
0%
1h
0.62%
4h
0.48%
24h
0.55%
Ibahagi
TXNS
135
Mga Bumili
104
Mga Nagbenta
31
Dami
41K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
19.4
Pinagsama WCRO:
$17.32M

WBTC/WCRO price stats sa Cronos

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $90,796.5. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $40,897.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,796,851.35. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,534,487.31. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,534,487.31.

Ang kabuuang transaksyon ng WBTC/WCRO ay 135 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $40,897.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 890,103.49, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,796.5 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/11/20264:50:35 PMsell$60$90,796.5588.2890,103.490.0006608
0x050...5740
0xa6...58e5
01/11/20264:28:29 PMbuy$0.1361$91,385.221.34901,096.340.05149
0x44D...2ead
0x2f...b8d9
01/11/20264:11:40 PMbuy$9.96$90,262.1498.85895,574.440.0001103
0x869...1931
0x2b...444a
01/11/20263:51:35 PMbuy$8.59$90,250.6185.31895,570.010.00009526
0x9c4...2A22
0xf5...eb1a
01/11/20263:49:24 PMbuy$137.66$90,234.381,366.08895,408.890.001525
0x15D...e65b
0x62...1b2f
01/11/20263:49:11 PMbuy$662.44$90,254.746,569894,999.020.007339
0x926...4e0b
0xec...c4a2
01/11/20263:49:08 PMbuy$251.53$90,207.762,494.33894,533.160.002788
0x926...4e0b
0xaf...4d84
01/11/20263:48:54 PMbuy$347.23$90,264.683,440894,226.520.003846
0xbA0...972a
0x17...6a3f
01/11/20263:48:50 PMbuy$764.36$90,207.317,572.39893,658.180.008473
0x926...4e0b
0xf5...a811
01/11/20263:48:48 PMbuy$347.7$90,272.163,440893,091.260.003851
0xbA0...972a
0xf8...d0f1
01/11/20263:47:54 PMbuy$145.82$90,328.331,441.36892,839.910.001614
0x926...4e0b
0x58...ff36
01/11/20263:47:52 PMbuy$0.1358$90,573.421.34895,260.720.0515
0x44D...2ead
0x43...6660
01/11/20263:46:05 PMbuy$60.74$90,317.73600.46892,733.40.0006726
0xBC7...E33f
0x40...90f9
01/11/20263:46:03 PMbuy$32.69$90,312.92323.16892,685.830.000362
0x863...bAF6
0xf4...ffa6
01/11/20263:32:08 PMbuy$19.64$90,310.22194.22892,659.180.0002175
0x0bA...6AA7
0x7a...0916
01/11/20262:20:20 PMbuy$0.137$90,742.761.35897,703.890.05151
0x44D...2ead
0xe8...d2ff
01/11/20261:39:36 PMbuy$0.1364$90,363.821.35894,645.240.05151
0x44D...2ead
0x73...c695
01/11/202612:46:30 PMsell$351.27$90,624.283,440887,476.260.003876
0xbA0...972a
0x17...cd67
01/11/202612:24:58 PMbuy$12.98$90,624.29127.96893,007.670.0001433
0x9c4...2A22
0x27...a18e
01/11/202612:23:15 PMbuy$0.137$90,793.861.35894,674.050.05151
0x44D...2ead
0x0b...59dc