WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,053.5
Presyo
957,406.39 WCRO
TVL
$2.47M
MKT CAP
$33.8M
5m
0%
1h
0.83%
4h
1.30%
24h
-0.28%
Ibahagi
TXNS
128
Mga Bumili
95
Mga Nagbenta
33
Dami
34K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
18.47
Pinagsama WCRO:
$17.62M

WBTC/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $67,053.5. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $34,114.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,821,115.46. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,468,238.14. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,468,238.14.

Ang kabuuang transaksyon ng WBTC/WCRO ay 128 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $34,114.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 957,406.39, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,053.5 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20268:32:46 PMbuy$0.189$67,053.52.69957,406.390.05282
0x44D...2ead
0xdc...a995
04/02/20268:01:03 PMsell$189.75$66,566.212,710.58950,861.850.00285
0x926...4e0b
0xb3...2656
04/02/20268:00:15 PMsell$245.83$66,503.663,516.18951,198.420.003696
0x926...4e0b
0x78...0799
04/02/20267:20:47 PMbuy$16.92$66,519.86243.54957,130.820.0002544
0xc64...95dB
0x90...9b33
04/02/20267:15:29 PMbuy$0.1894$66,944.542.7957,468.190.05283
0x44D...2ead
0xc9...34c1
04/02/20266:39:28 PMbuy$4.63$66,517.9966.67957,138.40.00006966
0xc6C...b762
0x57...449e
04/02/20266:24:06 PMbuy$0.1866$66,672.052.68959,329.710.0528
0x44D...2ead
0x74...de5a
04/02/20266:16:07 PMsell$0.07471$66,122.121.07951,354.350.05113
0x7CF...F8E8
0xb7...b54c
04/02/20265:46:37 PMbuy$17.49$66,959.93250957,084.330.0002612
0xA79...BC93
0xb6...22f4
04/02/20265:44:33 PMbuy$13.99$66,958.28200957,075.170.0002089
0xA79...BC93
0x1c...53b7
04/02/20265:31:22 PMbuy$227.55$66,961.653,251.65956,862.980.003398
0xA54...F0D0
0x61...5abe
04/02/20265:22:10 PMbuy$0.1882$67,224.582.68959,372.340.0528
0x44D...2ead
0x14...db80
04/02/20264:46:07 PMbuy$237.53$66,603.143,411.22956,501.520.003566
0xd6A...3C97
0xd3...84db
04/02/20264:45:44 PMsell$0.1343$66,191.351.92950,587.740.05203
0x921...b2F2
0x03...b940
04/02/20264:26:18 PMbuy$5.41$66,445.4278956,351.150.00008156
0xdd5...72a2
0x43...a3f6
04/02/20264:21:32 PMbuy$6.94$66,448.03100956,388.670.0001045
0xaA3...52eA
0x9f...bbfa
04/02/20264:19:23 PMbuy$6.94$66,441.67100956,297.210.0001045
0xaA3...52eA
0xf9...70d7
04/02/20264:12:50 PMbuy$15.63$66,448.37225956,307.370.0002352
0xA79...BC93
0x7b...918c
04/02/20264:12:19 PMbuy$0.1877$67,047.742.68959,4340.0528
0x44D...2ead
0x21...4988
04/02/20263:09:56 PMsell$59.49$66,011.06856.8950,579.730.0009013
0x9cA...Fb09
0x0e...840b