WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$78,707.71
Presyo
1.25M WCRO
TVL
$2.55M
MKT CAP
$39.7M
5m
0.29%
1h
-0.40%
4h
0.06%
24h
5.40%
Ibahagi
TXNS
739
Mga Bumili
312
Mga Nagbenta
427
Dami
244K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
16.21
Pinagsama WCRO:
$20.15M

WBTC/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $78,707.71. Ang presyo ng WBTC ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $243,920.38. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,699,385.76. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,546,520.65. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,546,520.65.

Ang kabuuang transaksyon ng WBTC/WCRO ay 739 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 427 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $243,920.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.25M, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,707.71 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20263:43:31 AMbuy$719.89$78,707.7111,394.91.25M0.009146
0x8e8...64c1
0x8c...3e18
08/22/20263:42:51 AMbuy$403.72$78,311.556,4171.24M0.005155
0xE34...0540
0x0c...0573
08/22/20263:42:37 AMbuy$218.68$78,273.163,475.971.24M0.002793
0x291...c8c9
0x82...956d
08/22/20263:40:14 AMbuy$724.47$78,408.7811,486.91.24M0.009239
0x8e8...64c1
0xb3...b6ca
08/22/20263:39:52 AMbuy$731.32$78,347.1611,591.291.24M0.009334
0x8e8...64c1
0xba...51d0
08/22/20263:38:21 AMbuy$211.81$78,396.163,348.641.24M0.002701
0x661...ae7C
0x5c...b857
08/22/20263:38:26 AMbuy$744.86$78,455.0411,775.91.24M0.009494
0x8e8...64c1
0xb7...88ce
08/22/20263:38:05 AMbuy$418.24$78,400.416,608.71.24M0.005334
0x693...8B98
0xaf...4876
08/22/20263:37:34 AMbuy$733.21$78,481.0611,563.091.24M0.009342
0x693...8B98
0x93...e390
08/22/20263:37:32 AMbuy$194.74$78,424.053,071.171.24M0.002483
0x1DA...6Bb5
0x97...5174
08/22/20263:37:27 AMbuy$736.42$78,452.1711,601.051.24M0.009386
0xb3c...7D3D
0xbf...fae3
08/22/20263:37:10 AMbuy$994.22$78,446.8615,641.991.23M0.01267
0xb3c...7D3D
0x12...6327
08/22/20263:37:06 AMbuy$345.86$78,534.585,429.681.23M0.004403
0x693...8B98
0xae...a33b
08/22/20263:36:56 AMbuy$441.98$78,487.046,938.591.23M0.005631
0xb3c...7D3D
0x95...7c2b
08/22/20263:33:48 AMbuy$272.47$78,497.724,274.481.23M0.003471
0xb3c...7D3D
0x4e...fbb4
08/22/20263:33:44 AMbuy$230.7$78,466.893,619.261.23M0.00294
0x17f...Ec91
0x69...a6f7
08/22/20263:33:42 AMbuy$199.49$78,508.273,126.951.23M0.002541
0xb3c...7D3D
0x65...1d77
08/22/20263:33:21 AMbuy$214.23$78,498.873,357.321.23M0.002729
0x661...ae7C
0xd1...8ae2
08/22/20263:33:15 AMbuy$172.41$78,475.392,701.961.23M0.002197
0xb3c...7D3D
0x81...fc12
08/22/20263:27:56 AMsell$265.67$78,071.784,160.091.22M0.003402
0x645...4d09
0x72...dc69