WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$99,111.81
Presyo
1.25M WCRO
TVL
$3.57M
MKT CAP
$50.1M
5m
0%
1h
-0.64%
4h
-1.18%
24h
-3.54%
Ibahagi
TXNS
217
Mga Bumili
133
Mga Nagbenta
84
Dami
162K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
17.95
Pinagsama WCRO:
$22.46M

WBTC/WCRO price stats sa Cronos

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $99,111.81. Ang presyo ng WBTC ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $162,286.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,141,430.20. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,569,769.33. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,569,769.33.

Ang kabuuang transaksyon ng WBTC/WCRO ay 217 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $162,286.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.25M, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,111.81 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/22/20255:44:53 PMsell$0.1149$99,111.811.441.25M0.05116
0x33a...4444
0xdd...2ffc
06/22/20255:44:47 PMsell$0.5005$99,111.856.291.25M0.05505
0xc7D...9999
0x64...36f9
06/22/20255:44:40 PMbuy$0.6735$99,792.038.471.26M0.05675
0x065...0950
0x11...8d0a
06/22/20255:18:39 PMsell$4.93$99,571.0661.861.25M0.0000496
0xCAe...894F
0xc6...4eea
06/22/20255:17:31 PMbuy$0.7144$100,337.528.941.26M0.05712
0xbFF...31E0
0x24...4e20
06/22/20255:17:31 PMbuy$32.79$100,224.49410.61.25M0.0003272
0xbFF...31E0
0x24...4e20
06/22/20255:12:22 PMsell$114.38$99,774.61,4301.25M0.001146
0x713...5c48
0xdd...5a0e
06/22/20255:09:04 PMsell$657.21$99,397.498,251.091.25M0.006612
0x889...8CFC
0x70...246d
06/22/20255:07:48 PMsell$116.41$99,373.181,462.551.25M0.001171
0xC0F...F5c5
0xd0...23a8
06/22/20255:07:03 PMsell$67$99,335.09842.141.25M0.0006744
0xC82...cf4c
0x66...e73d
06/22/20254:59:39 PMbuy$989.37$99,746.8412,452.461.26M0.009918
0x28d...1950
0x57...1680
06/22/20254:39:31 PMbuy$71.03$99,490.21895.891.25M0.000714
0x6Dd...BE35
0x16...4d2e
06/22/20254:39:19 PMsell$1,196.63$98,961.3215,090.371.25M0.01209
0x889...8CFC
0x80...83ec
06/22/20254:39:14 PMsell$113.23$98,892.31,4301.25M0.001145
0x713...5c48
0x35...15a8
06/22/20254:39:02 PMsell$657.88$98,866.768,314.051.25M0.006654
0x889...8CFC
0xf6...519c
06/22/20254:36:15 PMsell$657.7$98,612.38,339.321.25M0.006669
0x889...8CFC
0xa7...2941
06/22/20254:34:45 PMsell$656.85$98,417.048,351.321.25M0.006674
0x889...8CFC
0x08...9f9d
06/22/20254:33:53 PMsell$326.3$98,475.964,148.471.25M0.003313
0x921...380c
0xab...f70f
06/22/20254:30:34 PMsell$1,047.2$98,545.0213,314.721.25M0.01062
0x889...8CFC
0x1a...ad68
06/22/20254:27:38 PMbuy$78.23$98,667.651,0001.26M0.0007928
0x1C5...e447
0x70...cc1d