WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,855.35
Presyo
1.13M WCRO
TVL
$2.18M
MKT CAP
$32.2M
5m
0%
1h
-0.06%
4h
-0.69%
24h
-1.17%
Ibahagi
TXNS
116
Mga Bumili
66
Mga Nagbenta
50
Dami
21K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
16.99
Pinagsama WCRO:
$19.28M

WBTC/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $63,855.35. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $21,294.73. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,208,004.30. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,177,441.72. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,177,441.72.

Ang kabuuang transaksyon ng WBTC/WCRO ay 116 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $21,294.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.13M, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,855.35 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/11/202612:35:23 PMsell$9.99$63,855.351771.13M0.00015650x22...4030
07/11/202612:35:23 PMsell$482.82$63,884.348,551.531.13M0.0075570x64...ebaa
07/11/202612:34:31 PMsell$645.52$63,857.6311,449.971.13M0.01010xdf...a0fe
07/11/202612:32:02 PMsell$382.8$63,874.456,794.561.13M0.0059930x7c...c008
07/11/202612:31:51 PMsell$311.11$63,899.895,523.421.13M0.0048680xe3...54bf
07/11/202612:26:45 PMbuy$0.1054$64,277.931.881.15M0.051640x12...3c0b
07/11/202612:20:39 PMsell$233.96$63,534.444,179.821.14M0.0036820x62...e3fc
07/11/202612:19:03 PMsell$286.91$63,565.15,125.761.14M0.0045130x03...a6f3
07/11/202612:06:39 PMsell$174.32$63,921.733,098.291.14M0.0027270x33...4d36
07/11/202612:03:56 PMsell$316.56$63,938.045,627.371.14M0.0049510x8c...1e7f
07/11/202612:03:55 PMsell$10$63,957.24177.931.14M0.00015650x8b...189f
07/11/202611:47:46 AMsell$354.25$63,903.746,304.691.14M0.0055430x8a...c3c9
07/11/202611:44:39 AMsell$0.4722$63,904.128.41.14M0.057390xa8...5c2d
07/11/202611:34:41 AMsell$77.67$63,895.291,383.21.14M0.0012150xfd...1805
07/11/202611:33:34 AMsell$264.67$63,915.484,712.91.14M0.004140xdc...0b42
07/11/202611:30:00 AMsell$80.87$63,534.661,449.211.14M0.0012720x83...9801
07/11/202611:21:28 AMbuy$0.1057$64,454.831.881.15M0.051640xa3...f6a6
07/11/202610:35:55 AMsell$49.17$63,860.88876.711.14M0.00076990xd8...a761
07/11/202610:28:22 AMsell$46.83$63,865.37834.991.14M0.00073320x41...e467
07/11/202610:26:00 AMbuy$0.1049$64,022.081.881.15M0.051640x5b...b655