WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$107,095.6
Presyo
551,987.89 WCRO
TVL
$6.07M
MKT CAP
$53.9M
5m
0%
1h
-0.22%
4h
0.22%
24h
3.39%
Ibahagi
TXNS
848
Mga Bumili
432
Mga Nagbenta
416
Dami
2M
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
28.4
Pinagsama WCRO:
$15.64M

WBTC/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $107,095.6. Ang presyo ng WBTC ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $1,504,538.20. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,887,368.81. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $6,069,288.30. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $6,069,288.30.

Ang kabuuang transaksyon ng WBTC/WCRO ay 848 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 416 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,504,538.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 551,987.89, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,095.6 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/202412:34:16 PMbuy$1,773.73$107,095.69,142.08551,987.890.01656
0x889...8CFC
0x2a...6845
12/17/202412:34:05 PMbuy$940.86$106,999.944,849.36551,494.830.008793
0x889...8CFC
0xc1...b79b
12/17/202412:27:51 PMsell$2,034.81$106,460.1210,481.57548,389.950.01911
0x661...ae7C
0x7f...ee90
12/17/202412:24:01 PMbuy$1,549.89$106,900.618,000551,783.120.01449
0xE26...5de7
0x03...b822
12/17/202412:21:46 PMsell$2,250.3$106,280.6911,615.74548,605.920.02117
0x661...ae7C
0x1a...4f32
12/17/202412:21:12 PMsell$3,043.27$106,384.9915,721.04549,567.120.0286
0x661...ae7C
0x8a...742c
12/17/202412:20:26 PMsell$425.1$106,275.242,200.78550,197.050.004
0x253...7760
0x8a...1267
12/17/202412:17:43 PMsell$1,525.47$106,405.067,892.98550,552.590.01433
0x661...ae7C
0x5d...4cb6
12/17/202412:17:32 PMsell$3,545.41$106,418.4518,372.9551,478.010.03331
0xe18...5843
0xce...3859
12/17/202412:17:27 PMsell$1,725.44$106,485.048,951.57552,440.780.0162
0x661...ae7C
0x78...00bf
12/17/202412:17:21 PMsell$389.48$106,500.582,021.77552,827.480.003657
0x889...8CFC
0x47...ed97
12/17/202412:16:25 PMsell$1,597.16$106,491.878,296.78553,191.830.01499
0x889...8CFC
0x6a...15b5
12/17/202412:16:08 PMsell$663.89$106,571.633,448.75553,606.150.006229
0x000...dCf4
0xf7...6b4c
12/17/202412:15:56 PMbuy$2,164.4$107,160.7511,243.4556,666.420.02019
0x7ce...9ac9
0xa1...6b0d
12/17/202412:15:39 PMbuy$2,165.1$107,007.5811,247.04555,870.740.02023
0x7ce...9ac9
0xc5...df21
12/17/202412:15:27 PMbuy$2,167.37$106,931.8411,250.68555,075.20.02026
0x7ce...9ac9
0x42...90df
12/17/202412:15:16 PMbuy$1,997.92$106,859.7710,348.95553,517.280.01869
0x889...8CFC
0xef...1fa7
12/17/202412:15:16 PMbuy$2,172.71$107,007.0311,254.32554,280.070.0203
0x7ce...9ac9
0x51...7af6
12/17/202412:14:58 PMbuy$982.19$107,029.585,067.27552,179.420.009176
0x4d6...Cd0A
0xc1...9efb
12/17/202412:14:58 PMbuy$2,182.14$107,141.0711,257.97552,754.620.02036
0x7ce...9ac9
0x25...c273