WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$115,942.79
Presyo
447,414.48 WCRO
TVL
$6.77M
MKT CAP
$58.3M
5m
0%
1h
0.83%
4h
0.97%
24h
2.14%
Ibahagi
TXNS
378
Mga Bumili
193
Mga Nagbenta
185
Dami
218K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
29.28
Pinagsama WCRO:
$13.06M

WBTC/WCRO price stats sa Cronos

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $115,942.79. Ang presyo ng WBTC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $217,828.02. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,316,015.20. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $6,771,283.86. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $6,771,283.86.

Ang kabuuang transaksyon ng WBTC/WCRO ay 378 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 185 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $217,828.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 447,414.48, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,942.79 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/12/20251:22:17 AMbuy$647.84$115,942.792,500447,414.480.005587
0xA79...BC93
0xbd...0d48
09/12/20251:17:19 AMsell$914.16$115,278.63,527.04444,768.930.00793
0xAcb...eDbb
0xc0...e9f2
09/12/20251:16:05 AMsell$914.66$115,340.963,528.95445,009.540.00793
0xAcb...eDbb
0x2d...370a
09/12/20251:06:52 AMbuy$1,069.05$116,111.24,121.8447,671.680.009207
0x693...8B98
0x20...2c82
09/12/20251:06:46 AMbuy$280.93$116,210.951,081.79447,494.510.002417
0x889...8CFC
0x7b...fe58
09/12/202512:53:00 AMsell$550.14$116,157.422,106.88444,847.830.004736
0x889...8CFC
0x64...ab8b
09/12/202512:52:39 AMsell$550.09$116,194.942,106.71444,991.520.004734
0x889...8CFC
0x6a...b664
09/12/202512:52:07 AMsell$781.35$116,358.662,989.31445,165.380.006715
0x889...8CFC
0x33...d19d
09/12/202512:50:50 AMsell$658.59$116,047.232,527.49445,353.560.005675
0x889...8CFC
0xdc...8cfa
09/12/202512:50:34 AMsell$657.79$115,922.842,528.08445,526.070.005674
0x889...8CFC
0x8c...7eab
09/12/202512:49:26 AMsell$156.33$115,743.72601.91445,632.790.00135
0x354...7582
0x16...113e
09/12/202512:24:16 AMbuy$1,032.66$115,711.164,000448,202.370.008924
0xA79...BC93
0x4a...fab7
09/12/202512:23:17 AMsell$3.05$114,982.9111.83445,381.530.00002657
0x30b...7777
0x35...73eb
09/12/202512:23:16 AMbuy$491.25$115,659.191,902.84448,001.080.004247
0x2D2...4F02
0xce...e5a9
09/12/202512:23:12 AMbuy$491.14$115,625.581,902.41447,870.870.004247
0x1a8...7255
0x9c...a175
09/12/202512:12:49 AMbuy$1,125.36$115,621.744,357.09447,656.590.009733
0x43a...f101
0xf3...e287
09/12/202512:12:33 AMbuy$1,282.3$115,558.564,963.93447,337.770.01109
0x1a8...7255
0xf0...30b9
09/12/202512:06:39 AMbuy$1,201.52$115,683.214,642.8447,009.540.01038
0x661...ae7C
0xe1...6352
09/12/202512:06:10 AMbuy$1,043.73$115,687.364,030.26446,712.970.009022
0x7bE...eA0C
0xe4...6950
09/12/202512:04:29 AMbuy$2,492.98$115,726.589,613.04446,246.580.02154
0xb3c...7D3D
0xac...abd2