WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$78,261.53
Presyo
1.12M WCRO
TVL
$2.66M
MKT CAP
$39.5M
5m
0.66%
1h
0.40%
4h
-0.17%
24h
2.51%
Ibahagi
TXNS
151
Mga Bumili
100
Mga Nagbenta
51
Dami
77K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
17.06
Pinagsama WCRO:
$19.05M

WBTC/WCRO price stats sa Cronos

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $78,261.53. Ang presyo ng WBTC ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $76,730.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,474,337.11. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,662,667.01. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,662,667.01.

Ang kabuuang transaksyon ng WBTC/WCRO ay 151 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $76,730.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.12M, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,261.53 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20262:18:53 AMbuy$2.8$78,261.5340.111.12M0.00003582
0x632...9d36
0x51...f557
04/23/20262:15:00 AMsell$282.22$77,750.64,041.691.11M0.003629
0xf4D...91F5
0x76...536c
04/23/20261:59:28 AMbuy$15.71$78,231.292251.12M0.0002008
0xA79...BC93
0x29...1aef
04/23/20261:45:22 AMbuy$0.2486$77,946.033.581.12M0.05319
0x44D...2ead
0xfd...b6ef
04/23/202612:30:55 AMbuy$0.2501$78,402.453.581.12M0.05319
0x44D...2ead
0xb8...5f74
04/23/202612:17:36 AMsell$529.47$77,294.967,631.711.11M0.00685
0x8e8...64c1
0x08...5298
04/22/202611:12:01 PMbuy$0.2515$78,849.173.581.12M0.05319
0x44D...2ead
0xab...8806
04/22/202611:09:40 PMsell$0.947$77,758.113.571.11M0.00001218
0xE8d...6Dff
0x85...8416
04/22/202610:51:15 PMsell$0.1563$77,801.522.241.11M0.05201
0x0e5...5C28
0x33...5db6
04/22/202610:51:14 PMsell$0.203$77,801.542.91.11M0.05261
0x0e5...5C28
0x56...7e8b
04/22/202610:24:06 PMbuy$0.25$78,391.693.581.12M0.05319
0x44D...2ead
0x35...1774
04/22/20269:12:01 PMbuy$0.2515$78,844.173.581.12M0.05319
0x44D...2ead
0x84...d3f8
04/22/20268:51:25 PMbuy$0.2513$78,803.113.581.12M0.05319
0x44D...2ead
0xae...8c47
04/22/20268:32:17 PMsell$7.62$78,014.27109.051.12M0.00009774
0x32f...4aA5
0x80...ae5a
04/22/20268:32:17 PMsell$7,929.02$78,479.95113,404.671.12M0.101
0x1a8...7255
0x5b...2566
04/22/20268:32:17 PMsell$11.39$78,013.16163.021.12M0.0001461
0x252...6E7e
0xe6...2942
04/22/20268:32:19 PMsell$147.44$77,936.852,108.751.11M0.001891
0xB95...7C05
0x29...997d
04/22/20268:32:17 PMsell$3.78$78,012.2754.131.12M0.00004852
0xb51...f766
0xab...7544
04/22/20268:32:17 PMsell$3.3$78,011.8547.331.12M0.00004242
0xdC1...Cf87
0x86...0d4d
04/22/20268:32:17 PMsell$564.93$77,978.558,079.951.12M0.007244
0x2D2...4F02
0x6c...b754