WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$113,614.38
Presyo
861,638.92 WCRO
TVL
$4.84M
MKT CAP
$57.1M
5m
0%
1h
-0.10%
4h
0.14%
24h
-2.29%
Ibahagi
TXNS
699
Mga Bumili
442
Mga Nagbenta
257
Dami
310K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
21.36
Pinagsama WCRO:
$18.35M

WBTC/WCRO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $113,614.38. Ang presyo ng WBTC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $309,893.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,145,242.65. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,840,411.83. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,840,411.83.

Ang kabuuang transaksyon ng WBTC/WCRO ay 699 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $309,893.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 861,638.92, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,614.38 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/202510:10:48 PMbuy$476$113,614.383,610861,638.920.004189
0xbA0...972a
0xb1...a816
08/01/202510:10:36 PMbuy$475.96$113,560.313,610861,301.780.004191
0xbA0...972a
0x9a...2280
08/01/202510:10:22 PMbuy$475.96$113,514.533,610860,962.840.004192
0xbA0...972a
0x98...d4d6
08/01/202510:10:12 PMbuy$477.11$113,743.573,610860,624.170.004194
0xbA0...972a
0xe4...6135
08/01/202510:10:07 PMbuy$477.12$113,702.983,610860,285.770.004196
0xbA0...972a
0x31...8e76
08/01/202510:10:06 PMbuy$288.18$113,688.392,180860,014.830.002534
0xbA0...972a
0xb1...9029
08/01/202510:09:58 PMbuy$189.3$113,828.251,430859,845.220.001663
0xbA0...972a
0xb0...91ff
08/01/202510:09:10 PMbuy$226.29$113,771.351,710859,698.250.001989
0xbA0...972a
0x1f...1c84
08/01/202510:08:58 PMbuy$438.1$113,756.923,310859,463.440.003851
0xbA0...972a
0x54...e5fd
08/01/202510:08:41 PMbuy$477.95$113,748.53,610859,139.240.004201
0xbA0...972a
0xcb...e0dd
08/01/202510:08:23 PMbuy$478.06$113,728.353,610858,8020.004203
0xbA0...972a
0x35...3a70
08/01/202510:08:13 PMbuy$478.2$113,716.743,610858,462.990.004205
0xbA0...972a
0xeb...a2e2
08/01/202510:07:59 PMbuy$478.27$113,688.773,610858,126.280.004206
0xbA0...972a
0x45...b3c5
08/01/202510:07:02 PMbuy$209.58$113,799.781,580857,884.390.001841
0xbA0...972a
0xa8...c163
08/01/202510:06:46 PMbuy$478.87$113,767.53,610857,641.080.004209
0xbA0...972a
0x7a...238a
08/01/202510:06:32 PMbuy$478.92$113,735.233,610857,302.980.00421
0xbA0...972a
0x46...bd92
08/01/202510:06:16 PMbuy$479.01$113,711.143,610856,965.150.004212
0xbA0...972a
0x6e...e379
08/01/202510:05:33 PMbuy$469.88$114,028.393,530856,631.850.00412
0xbA0...972a
0xca...c060
08/01/202510:05:21 PMbuy$1,533.91$113,940.611,522.81855,926.740.01346
0x889...8CFC
0xaf...cc48
08/01/202510:05:18 PMsell$2.13$113,349.5716.03850,265.190.00001886
0xc0c...Dd9F
0xf4...6edf