WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$91,034.99
Presyo
537,618.17 WCRO
TVL
$5.4M
MKT CAP
$46M
5m
0%
1h
-0.50%
4h
-0.12%
24h
3.78%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
531
Dami
2M
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
29.58
Pinagsama WCRO:
$15.95M

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $91,034.99. Ang presyo ng WBTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $1,748,343.98. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,034,839.11. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $5,400,929.97. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $5,400,929.97.

Ang kabuuang transaksyon ng WBTC/WCRO ay 1069 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 531 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,748,343.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 537,618.17, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,034.99 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20245:00:13 AMsell$1,197.08$91,034.997,069.53537,618.170.01314
0x889...8CFC
0xbb...5e9f
11/16/20244:57:48 AMsell$1,355.46$90,952.28,019.77538,127.660.0149
0x889...8CFC
0xf0...5b3c
11/16/20244:53:28 AMsell$228.68$91,021.491,352.79538,443.910.002512
0x085...1336
0xba...3ce1
11/16/20244:49:28 AMsell$158.33$90,933.84937.66538,521.270.001741
0x393...8BAc
0xb3...9051
11/16/20244:47:44 AMbuy$922.86$91,453.465,465.45541,613.540.01009
0x889...8CFC
0x26...c40e
11/16/20244:41:47 AMbuy$993.94$91,560.435,875.37541,229.490.01085
0x889...8CFC
0x04...54ac
11/16/20244:40:39 AMbuy$1,464.94$91,504.518,656.98540,737.260.016
0x889...8CFC
0x25...dbd7
11/16/20244:39:37 AMbuy$1,676.01$91,466.539,896.88540,109.050.01832
0x889...8CFC
0x89...c1a2
11/16/20244:39:20 AMbuy$1,064.64$91,552.936,274.41539,562.590.01162
0x889...8CFC
0xc7...c914
11/16/20244:36:17 AMbuy$1,003.05$91,476.115,911.91539,150.30.01096
0x889...8CFC
0x72...bf92
11/16/20244:32:02 AMsell$887.08$90,908.895,229.25535,898.330.009757
0x889...8CFC
0x0f...f7d6
11/16/20244:31:11 AMsell$1,076.21$90,872.326,351.37536,288.720.01184
0x889...8CFC
0x64...b7c7
11/16/20244:29:29 AMsell$689.56$90,866.534,072.41536,640.090.007588
0x327...0bFA
0x20...7938
11/16/20244:22:33 AMsell$977.52$90,877.95,775.9536,972.340.01075
0x889...8CFC
0x9e...4f35
11/16/20244:22:10 AMsell$946.66$90,770.455,604.22537,356.30.01042
0x889...8CFC
0x98...e91c
11/16/20244:18:07 AMbuy$893.47$91,453.485,281.58540,606.010.009769
0x889...8CFC
0x48...eada
11/16/20244:17:26 AMbuy$913.83$91,452.455,398.35540,244.580.009992
0x889...8CFC
0xfa...21c1
11/16/20244:16:41 AMbuy$1,134.84$91,433.546,700.26539,835.170.01241
0x889...8CFC
0x12...ebde
11/16/20244:15:53 AMsell$1,996.24$90,913.1411,786.36536,774.060.02195
0x889...8CFC
0xb2...7d81
11/16/20244:15:36 AMsell$3,019.02$90,685.8917,903.13537,776.110.03329
0x17f...Ec91
0x6b...4f03