WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$83,325.76
Presyo
1.18M WCRO
TVL
$2.29M
MKT CAP
$28.7M
5m
0%
1h
0.62%
4h
0.09%
24h
0.16%
Ibahagi
TXNS
515
Mga Bumili
323
Mga Nagbenta
192
Dami
159K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
13.65
Pinagsama WCRO:
$16.19M

WBTC/WCRO price stats sa Cronos

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $83,325.76. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $159,064.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,663,229.58. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,289,850.30. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,289,850.30.

Ang kabuuang transaksyon ng WBTC/WCRO ay 515 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $159,064.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.18M, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,325.76 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/202610:22:37 AMsell$398.86$83,325.765,6411.18M0.004786
0x9b9...03C9
0xbd...07ba
10/01/202610:22:26 AMsell$379.63$83,361.775,394.81.18M0.004554
0x2b9...b9A1
0xaf...8709
10/01/202610:22:27 AMsell$1,002.68$83,123.3114,248.571.18M0.01206
0xA89...909C
0xcb...1605
10/01/202610:22:26 AMsell$939.22$83,265.2413,346.751.18M0.01127
0xdDA...e202
0x69...85af
10/01/202610:22:27 AMsell$114.15$83,041.621,622.221.18M0.001374
0x8e8...64c1
0xa3...b4d2
10/01/202610:22:27 AMbuy$2.74$83,545.1938.971.19M0.00003283
0x021...4D53
0xdf...3d94
10/01/202610:22:28 AMbuy$11.38$83,539.07161.81.19M0.0001363
0x072...D108
0x1e...b089
10/01/202610:22:30 AMbuy$3.33$83,456.0247.431.19M0.00004
0x1c6...A5A3
0xe0...0d15
10/01/202610:22:28 AMsell$544.51$82,995.617,737.721.18M0.00656
0x072...8d26
0x1c...d9c6
10/01/202610:22:24 AMsell$470.74$82,810.286,739.081.19M0.005684
0x882...6343
0x82...d5aa
10/01/202610:22:22 AMsell$584.42$83,297.858,325.341.19M0.007016
0x645...4d09
0x83...eb15
10/01/202610:22:17 AMsell$502.57$83,2357,171.621.19M0.006038
0x33D...8217
0x2d...97cb
10/01/202610:22:08 AMsell$361.6$83,256.695,162.591.19M0.004343
0x4Bb...ca38
0x4d...f8c4
10/01/202610:22:07 AMsell$478.28$83,361.546,828.31.19M0.005737
0x692...f618
0xbc...7efa
10/01/202610:22:08 AMsell$294.79$83,304.824,208.721.19M0.003538
0x41E...fD50
0x59...a698
10/01/202610:13:04 AMsell$385.29$83,218.555,514.451.19M0.004629
0x40A...af6F
0xde...472a
10/01/202610:12:55 AMsell$460.68$83,280.666,593.341.19M0.005531
0x697...CC69
0x17...794c
10/01/202610:12:53 AMsell$1,180.18$82,645.4917,045.61.19M0.01428
0x697...CC69
0x1c...142e
10/01/202610:12:51 AMsell$214.86$82,747.953,103.311.2M0.002596
0x25A...C7ad
0xc5...7188
10/01/202610:12:27 AMsell$343.24$83,118.854,937.871.2M0.004129
0xF74...E068
0x20...3949