WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$81,080.13
Presyo
1.01M WCRO
TVL
$2.91M
MKT CAP
$40.9M
5m
0%
1h
0.46%
4h
0.42%
24h
0.58%
Ibahagi
TXNS
293
Mga Bumili
152
Mga Nagbenta
141
Dami
92K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
17.92
Pinagsama WCRO:
$18.15M

WBTC/WCRO price stats sa Cronos

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $81,080.13. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $91,973.22. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,896,011.79. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,914,662.31. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,914,662.31.

Ang kabuuang transaksyon ng WBTC/WCRO ay 293 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $91,973.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,080.13 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/13/20269:36:51 AMsell$396.6$81,080.134,939.051.01M0.004891
0x4A2...e93A
0x94...903e
05/13/20269:35:39 AMsell$152.78$80,578.821,915.281.01M0.001896
0x693...8B98
0x82...7ea1
05/13/20269:35:20 AMsell$241.82$81,046.483,014.711.01M0.002983
0x693...8B98
0x0f...50bb
05/13/20269:35:07 AMsell$336.11$80,974.984,195.561.01M0.00415
0x8e8...64c1
0xb1...c39f
05/13/20269:35:03 AMsell$359.92$80,484.674,522.321.01M0.004471
0x693...8B98
0x5e...4dbd
05/13/20269:33:21 AMsell$288.3$81,000.63,600.961.01M0.003559
0x693...8B98
0x3d...698f
05/13/20269:21:02 AMsell$503.32$80,905.556,297.561.01M0.006221
0x8e8...64c1
0x5e...2da1
05/13/20269:20:25 AMsell$1,005.72$80,449.9512,667.981.01M0.0125
0x8e8...64c1
0x96...2486
05/13/20269:19:26 AMsell$339.59$80,5254,277.481.01M0.004217
0xb3c...7D3D
0x12...9ba1
05/13/20269:12:03 AMsell$233.93$80,503.512,948.531.01M0.002905
0xb3c...7D3D
0x0c...e5ce
05/13/20269:11:39 AMsell$117.65$80,523.31,482.91.01M0.001461
0x661...ae7C
0x4d...15a6
05/13/20269:11:29 AMbuy$0.22$81,507.032.751.02M0.0527
0x44D...2ead
0x08...8618
05/13/20269:10:59 AMbuy$3.92$80,941.1449.521.02M0.0000485
0x668...B3ff
0xf6...68a2
05/13/20269:08:15 AMbuy$6.35$81,350.1879.771.02M0.00007812
0x245...A852
0x52...1a8a
05/13/20268:46:47 AMbuy$189.61$80,691.882,399.21.02M0.002349
0xb3c...7D3D
0xea...a70a
05/13/20268:44:04 AMbuy$0.2193$81,243.552.751.02M0.0527
0x44D...2ead
0x2f...03ed
05/13/20268:40:28 AMbuy$35.8$80,706.02452.851.02M0.0004436
0x56E...DaaD
0x79...8682
05/13/20267:48:49 AMbuy$5.34$81,157.5667.241.02M0.00006587
0x9D8...65C7
0xf6...0794
05/13/20267:48:44 AMsell$719.76$80,709.049,053.441.02M0.008918
0xC55...868a
0x1e...2303
05/13/20267:33:28 AMbuy$0.2177$80,965.742.751.03M0.05269
0x44D...2ead
0xd9...86cf