WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$65,089.58
Presyo
1.1M WCRO
TVL
$2.24M
MKT CAP
$32.8M
5m
0%
1h
1.47%
4h
0.44%
24h
1.46%
Ibahagi
TXNS
158
Mga Bumili
110
Mga Nagbenta
48
Dami
36K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
17.35
Pinagsama WCRO:
$18.89M

WBTC/WCRO price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $65,089.58. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $35,914.15. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,830,534.82. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,241,978.42. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,241,978.42.

Ang kabuuang transaksyon ng WBTC/WCRO ay 158 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $35,914.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.1M, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,089.58 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/22/20264:45:06 PMbuy$0.1178$65,089.581.981.1M0.05181
0x44D...2ead
0xca...9885
06/22/20264:11:07 PMbuy$213.89$64,750.953,606.451.09M0.003303
0x2Ad...F632
0xda...98d8
06/22/20263:56:57 PMsell$9.54$64,145.56161.451.09M0.0001488
0xc8D...5e42
0x88...5e7e
06/22/20263:52:58 PMsell$25.45$64,147.57430.551.09M0.0003968
0x566...CDf6
0xf3...5051
06/22/20263:22:57 PMbuy$314.55$64,552.155,317.851.09M0.004872
0x072...8d26
0xfb...a71b
06/22/20263:20:39 PMbuy$0.1174$64,886.631.981.1M0.05181
0x44D...2ead
0xc3...0a13
06/22/20263:00:39 PMbuy$115.05$64,540.511,944.791.09M0.001782
0x33D...8EEa
0x36...32c4
06/22/20263:00:34 PMbuy$213.84$64,521.523,614.511.09M0.003314
0x227...341f
0x7b...ae87
06/22/20262:55:38 PMbuy$10.4$64,561.23175.71.09M0.0001611
0xAe7...946B
0x20...75f8
06/22/20262:55:32 PMbuy$10.74$64,947.72180.361.09M0.0001654
0xAe7...946B
0x45...461f
06/22/20262:55:35 PMbuy$10.29$64,948.47172.821.09M0.0001585
0xAe7...946B
0x37...23b4
06/22/20262:55:27 PMbuy$10.68$64,605.42180.361.09M0.0001654
0xAe7...946B
0x4f...e831
06/22/20262:45:55 PMbuy$0.1184$65,062.371.981.09M0.05182
0x44D...2ead
0x9f...e17e
06/22/20262:32:10 PMbuy$10.69$64,616.65180.421.09M0.0001654
0xAe7...946B
0xaf...db96
06/22/20262:25:27 PMsell$76.38$64,709.161,279.421.08M0.00118
0x349...0621
0x92...0de3
06/22/20262:10:02 PMbuy$0.6077$64,996.910.21.09M0.05935
0x24c...Dc87
0x0f...9b5a
06/22/20261:53:22 PMbuy$10.15$64,941.06170.541.09M0.0001564
0xAe7...946B
0xed...d152
06/22/20261:41:29 PMbuy$0.1188$65,677.691.981.1M0.05181
0x44D...2ead
0x63...5777
06/22/20261:29:36 PMsell$10.72$64,822.2179.381.08M0.0001655
0xAe7...946B
0x19...64aa
06/22/20261:29:35 PMsell$13.97$64,823.62233.671.08M0.0002155
0xAe7...946B
0xc7...10ff