WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$111,381.48
Presyo
1.16M WCRO
TVL
$4.12M
MKT CAP
$56M
5m
0.63%
1h
1.05%
4h
1.62%
24h
2.21%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
560
Dami
721K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
18.54
Pinagsama WCRO:
$21.4M

WBTC/WCRO price stats sa Cronos

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $111,381.48. Ang presyo ng WBTC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $721,183.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,023,350.11. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,119,944.59. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,119,944.59.

Ang kabuuang transaksyon ng WBTC/WCRO ay 1189 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 560 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $721,183.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.16M, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,381.48 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/202511:12:39 PMbuy$450.08$111,381.484,675.191.16M0.00404
0x227...11A6
0xb0...acde
07/09/202511:12:32 PMbuy$19.99$111,359207.731.16M0.0001795
0x227...11A6
0x5e...53c3
07/09/202511:11:49 PMsell$2.28$110,687.9423.771.15M0.00002068
0xDfa...1121
0x74...2264
07/09/202511:11:38 PMbuy$90.03$111,351.33935.191.16M0.0008085
0x227...11A6
0xd9...bb95
07/09/202511:11:31 PMbuy$300.06$111,329.63,116.91.16M0.002695
0x227...11A6
0x3d...abc7
07/09/202511:11:24 PMbuy$89.98$111,309.31934.721.16M0.0008084
0x227...11A6
0xf7...bfd3
07/09/202511:10:12 PMsell$326.26$110,654.123,389.051.15M0.002948
0xAcb...eDbb
0xea...1e95
07/09/202511:06:57 PMsell$29.6$110,684.65307.531.15M0.0002675
0xC56...10CA
0x92...4ce6
07/09/202511:04:02 PMbuy$300.37$111,390.943,118.261.16M0.002696
0x227...11A6
0x19...e141
07/09/202511:03:54 PMbuy$450.44$111,365.424,675.591.16M0.004044
0x227...11A6
0xb4...6566
07/09/202511:03:46 PMbuy$20$111,344.18207.651.16M0.0001796
0x227...11A6
0x30...fc34
07/09/202511:03:46 PMbuy$385.35$111,318.064,0001.16M0.003461
0xbA0...972a
0x74...4a9d
07/09/202510:58:01 PMsell$14.64$110,699.31151.891.15M0.0001322
0xA50...4150
0x54...86a9
07/09/202510:50:52 PMbuy$19.99$111,253.28207.61.16M0.0001797
0x227...11A6
0x7a...7315
07/09/202510:50:38 PMbuy$483.42$111,225.095,019.941.15M0.004346
0x11D...236c
0xf6...f887
07/09/202510:50:35 PMbuy$149.82$111,158.931,555.821.15M0.001347
0x227...11A6
0x55...0509
07/09/202510:50:36 PMbuy$298.55$111,182.923,100.211.15M0.002685
0x258...1107
0x01...ca84
07/09/202510:50:28 PMbuy$39.94$111,149.24414.791.15M0.0003593
0x227...11A6
0x75...4754
07/09/202510:43:54 PMsell$27.4$110,421.27284.721.15M0.0002481
0xA42...9E76
0xb6...3bb9
07/09/202510:43:03 PMsell$22.42$110,392.81233.071.15M0.0002031
0xA42...9E76
0x1e...403a