WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$74,128.81
Presyo
1.54M WCRO
TVL
$1.77M
MKT CAP
$25.5M
5m
0%
1h
0.73%
4h
-0.48%
24h
0.53%
Ibahagi
TXNS
651
Mga Bumili
423
Mga Nagbenta
228
Dami
216K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
11.97
Pinagsama WCRO:
$18.38M

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $74,128.81. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $216,240.80. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $25,499,571.64. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $1,770,995.05. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $1,770,995.05.

Ang kabuuang transaksyon ng WBTC/WCRO ay 651 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 228 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $216,240.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.54M, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,128.81 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/10/20265:22:49 AMbuy$193.32$74,128.814,012.661.54M0.002608
0xF5F...6d1B
0xac...84f4
11/10/20265:22:04 AMbuy$31.73$74,110.02658.671.54M0.0004282
0xaF0...45Cf
0x4b...416a
11/10/20265:18:29 AMbuy$592.46$74,057.8712,296.941.54M0.007999
0xF63...D325
0x92...3a59
11/10/20265:18:29 AMsell$588.91$73,614.0912,223.271.53M0.008
0xf6c...4410
0x29...7bb5
11/10/20265:16:53 AMbuy$92.05$74,099.371,910.571.54M0.001242
0xb9e...d6F5
0x8a...2f95
11/10/20265:15:14 AMsell$589.57$73,69712,237.041.53M0.008
0xf6c...4410
0x0b...6bde
11/10/20265:02:26 AMsell$550.1$73,346.7811,481.671.53M0.0075
0xf6c...4410
0x02...7e0d
11/10/20265:02:26 AMbuy$206.78$73,759.914,315.91.54M0.002803
0xF5F...6d1B
0x5e...7300
11/10/20265:01:24 AMbuy$252.88$73,813.755,278.111.54M0.003425
0xb19...53B9
0x65...4e71
11/10/20265:01:02 AMbuy$212.19$73,774.864,428.891.54M0.002876
0xc45...C1c5
0x90...e7b8
11/10/20265:01:02 AMbuy$93.87$73,749.281,959.311.54M0.001272
0xaa4...0aeb
0xac...5700
11/10/20265:00:36 AMbuy$130.84$73,730.492,731.021.54M0.001774
0xb19...53B9
0xff...4fee
11/10/20265:00:32 AMsell$549.37$73,250.0111,466.521.53M0.0075
0xf6c...4410
0x06...502a
11/10/20265:00:32 AMbuy$443.73$73,682.419,261.661.54M0.006022
0xF5F...6d1B
0x3c...3ebf
11/10/20264:59:20 AMbuy$72.16$73,731.461,506.261.54M0.0009787
0xa89...5429
0xda...5e09
11/10/20264:58:58 AMbuy$515.77$73,682.3610,765.241.54M0.006999
0xF63...D325
0x68...8edc
11/10/20264:58:58 AMsell$512.68$73,240.8210,700.741.53M0.007
0xf6c...4410
0xaf...46b1
11/10/20264:58:10 AMbuy$145.13$73,713.023,029.181.54M0.001968
0x7FF...1082
0xdd...4abe
11/10/20264:56:53 AMbuy$10.48$73,701.12218.81.54M0.0001422
0xf70...dbEF
0x38...dfc1
11/10/20264:56:43 AMbuy$312.19$73,673.026,516.041.54M0.004237
0xB61...c27C
0x6d...5e97