WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$118,268.45
Presyo
541,434.35 WCRO
TVL
$6.3M
MKT CAP
$59.7M
5m
-1.13%
1h
-0.66%
4h
0.00%
24h
3.22%
Ibahagi
TXNS
778
Mga Bumili
377
Mga Nagbenta
401
Dami
580K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
26.59
Pinagsama WCRO:
$14.43M

WBTC/WCRO price stats sa Cronos

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $118,268.45. Ang presyo ng WBTC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $580,365.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,653,425.64. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $6,298,279.87. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $6,298,279.87.

Ang kabuuang transaksyon ng WBTC/WCRO ay 778 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 401 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $580,365.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 541,434.35, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,268.45 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/02/20258:04:08 AMsell$1,774.02$118,268.458,121.51541,434.350.015
0xA79...BC93
0x86...42de
10/02/20258:02:59 AMbuy$248.53$119,060.591,138.12545,219.170.002087
0xa02...f522
0x20...9815
10/02/20258:02:59 AMsell$743.36$118,328.593,404.1541,867.060.006282
0xa1C...ee7c
0x83...5a08
10/02/20258:02:34 AMbuy$499.91$119,7122,276.26545,090.970.004175
0xa02...f522
0x12...788e
10/02/20258:02:20 AMbuy$87.82$119,654.87400544,996.250.0007339
0xd84...071E
0xd6...3117
10/02/20258:02:14 AMsell$2,829.88$119,039.6212,889.39542,193.940.02377
0x777...b64a
0xbd...0beb
10/02/20258:02:11 AMbuy$375$119,850.041,708.02545,885.180.003128
0xa02...f522
0x72...d416
10/02/20258:01:45 AMbuy$372.69$119,264.051,705.46545,756.330.003124
0xa02...f522
0x85...4350
10/02/20258:01:21 AMbuy$0.4583$119,668.212.09545,811.890.05383
0x95D...1108
0x28...93eb
10/02/20258:01:26 AMbuy$374.67$119,618.31,708.9545,584.270.003132
0xa02...f522
0x22...6b86
10/02/20258:01:26 AMbuy$124.75$119,637.94569.03545,673.860.001042
0xa02...f522
0x22...6b86
10/02/20258:01:12 AMbuy$2.7$119,601.7712.33545,584.810.00002261
0x95D...1108
0x7f...5809
10/02/20258:01:12 AMbuy$7.23$119,447.6933.02545,547.180.00006053
0x95D...1108
0xf0...bffc
10/02/20258:01:06 AMsell$4,856.58$118,908.0522,181.23543,082.510.04084
0x83a...60C9
0x62...8a41
10/02/20258:00:53 AMsell$2,229.62$118,585.6110,250.3545,175.450.0188
0x52a...722e
0x2e...8668
10/02/20258:00:51 AMsell$526.09$118,724.872,418.61545,815.690.004431
0x4d6...7062
0xbf...13fc
10/02/20258:00:52 AMsell$470.12$118,687.112,161.33545,642.110.003961
0x4E2...953F
0xe1...b3e3
10/02/20258:00:49 AMbuy$498.46$119,441.742,291.57549,111.390.004173
0xa02...f522
0xf9...25c7
10/02/20258:00:23 AMbuy$375$119,719.951,719.51548,959.550.003132
0xa02...f522
0x9b...7752
10/02/20257:59:56 AMbuy$375$119,675.241,719.74548,828.820.003133
0xa02...f522
0x49...46bb