Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 22.61
- Pinagsama WCRO:
- $17.03M
WBTC/WCRO price stats sa Cronos
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $107,825.41. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $141,032.15. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,386,059.27. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,884,327.59. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,884,327.59.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 301 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $141,032.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 750,770.63, na naitala noong 1:19 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,825.41 ngayon.
WBTC-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:01:59 PM | sell | $28.2 | $107,825.41 | 196.37 | 750,770.63 | 0.0002615 | 0x5b...ca94 | |
10/22/2025 | 12:46:20 PM | buy | $960.96 | $108,861.79 | 6,664.73 | 755,009.41 | 0.008827 | 0xb7...1ab7 | |
10/22/2025 | 12:11:46 PM | buy | $99.99 | $107,844.33 | 699.77 | 754,690.03 | 0.0009272 | 0x6c...5957 | |
10/22/2025 | 12:11:19 PM | buy | $99.99 | $107,831.82 | 699.82 | 754,628.86 | 0.0009273 | 0x76...a055 | |
10/22/2025 | 12:10:47 PM | buy | $100 | $107,817.87 | 699.85 | 754,564.6 | 0.0009274 | 0x77...9910 | |
10/22/2025 | 12:10:24 PM | buy | $100 | $107,803.92 | 699.88 | 754,500.36 | 0.0009276 | 0x5f...f4fa | |
10/22/2025 | 12:10:06 PM | buy | $100 | $107,789.98 | 699.91 | 754,436.14 | 0.0009277 | 0x8a...849a | |
10/22/2025 | 12:05:25 PM | buy | $753.16 | $107,418.12 | 5,287.87 | 754,170.04 | 0.007011 | 0x61...72b7 | |
10/22/2025 | 11:20:44 AM | buy | $50.03 | $108,629.62 | 347.29 | 753,937.26 | 0.0004606 | 0xfb...e51f | |
10/22/2025 | 11:19:38 AM | buy | $24.85 | $107,822.11 | 173.81 | 753,912.78 | 0.0002305 | 0x8f...e641 | |
10/22/2025 | 11:09:02 AM | buy | $1,294.76 | $107,350.49 | 9,087.88 | 753,487.58 | 0.01206 | 0xae...b6db | |
10/22/2025 | 11:03:57 AM | buy | $51.04 | $106,774.88 | 360 | 753,075.05 | 0.000478 | 0x75...9636 | |
10/22/2025 | 11:03:54 AM | buy | $51.18 | $107,063.67 | 360 | 753,043.55 | 0.000478 | 0xc6...7d83 | |
10/22/2025 | 11:03:51 AM | buy | $51.26 | $107,109.47 | 360 | 752,099.61 | 0.0004786 | 0x67...a240 | |
10/22/2025 | 11:03:52 AM | buy | $1,462.69 | $107,284.44 | 10,260.38 | 752,568.79 | 0.01363 | 0xaf...3e04 | |
10/22/2025 | 11:02:23 AM | buy | $51.31 | $107,214.25 | 359.92 | 752,076.38 | 0.0004785 | 0xd3...8620 | |
10/22/2025 | 11:02:19 AM | buy | $51.68 | $107,974.74 | 360 | 752,036.76 | 0.0004787 | 0xab...188e | |
10/22/2025 | 10:41:16 AM | buy | $20.29 | $107,988.59 | 141.35 | 752,034.39 | 0.0001879 | 0x8c...f53f | |
10/22/2025 | 10:18:27 AM | buy | $213.66 | $108,031.51 | 1,487.19 | 751,944.96 | 0.001977 | 0xc9...81ac | |
10/22/2025 | 9:55:50 AM | buy | $2.48 | $107,471.31 | 17.37 | 751,973.27 | 0.00002311 | 0xa7...bd25 |