WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$104,715.35
Presyo
806,351.77 WCRO
TVL
$4.44M
MKT CAP
$52.8M
5m
0%
1h
0.26%
4h
1.22%
24h
-0.41%
Ibahagi
TXNS
263
Mga Bumili
133
Mga Nagbenta
130
Dami
129K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
21.14
Pinagsama WCRO:
$17.1M

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $104,715.35. Ang presyo ng WBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $128,938.68. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,817,378.76. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,442,382.68. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,442,382.68.

Ang kabuuang transaksyon ng WBTC/WCRO ay 263 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $128,938.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 806,351.77, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,715.35 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/12/202510:53:55 AMsell$38.57$104,715.35297.03806,351.770.0003683
0x786...B26a
0xce...4bf6
11/12/202510:14:56 AMsell$0.3264$104,632.082.51806,365.90.05312
0x3A2...aFb8
0x13...d6bf
11/12/202510:07:47 AMsell$908.21$104,470.097,013.08806,697.570.008693
0x889...8CFC
0x98...4613
11/12/202510:01:20 AMsell$50.28$104,439.07388.56807,030.980.0004814
0xd1D...af8A
0xa0...6c48
11/12/20259:32:41 AMbuy$1,051.56$104,731.168,148.37811,542.940.01004
0x889...8CFC
0x3d...cd32
11/12/20259:32:32 AMbuy$250.31$104,669.691,939.68811,066.570.002391
0xd6a...532d
0x34...3e93
11/12/20259:32:27 AMbuy$250.41$104,701.081,939.38810,883.110.002391
0xd6a...532d
0x53...8299
11/12/20259:21:54 AMsell$36.85$104,773.83283.51805,946.010.0003517
0x0bA...6AA7
0x86...b205
11/12/20259:20:54 AMsell$46.5$104,112.15360805,964.130.0004466
0x713...5c48
0xf3...fa2b
11/12/20259:20:29 AMsell$46.68$104,532.18360806,000.220.0004466
0x713...5c48
0xd4...44bd
11/12/20259:13:35 AMsell$10.37$104,491.0380.03806,031.060.00009929
0x983...6b73
0xb0...1fae
11/12/20259:11:37 AMsell$46.65$104,451.4360806,036.310.0004466
0x713...5c48
0xab...4be0
11/12/20259:11:20 AMsell$46.56$104,263.13360806,108.510.0004465
0x713...5c48
0x7f...7db2
11/12/20259:11:24 AMsell$46.56$104,258.46360806,072.410.0004466
0x713...5c48
0x55...5446
11/12/20259:11:02 AMsell$46.56$104,267.8360806,144.610.0004465
0x713...5c48
0x25...69ea
11/12/20258:42:24 AMsell$430.89$104,052.863,339.11806,328.660.004141
0x7f2...72A7
0x4f...6304
11/12/20258:40:03 AMsell$449.84$104,094.453,485.95806,650.940.004321
0x889...8CFC
0x7d...ba2d
11/12/20258:39:23 AMsell$449.61$104,117.033,484.83806,980.160.004318
0x889...8CFC
0x03...3f21
11/12/20257:53:08 AMbuy$550.68$103,283.634,328.32811,804.60.005331
0x889...8CFC
0x30...c959
11/12/20257:42:06 AMsell$11.23$102,829.788.15806,740.920.0001092
0x580...4bed
0x42...5e5b