WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$79,034.65
Presyo
982,819.38 WCRO
TVL
$2.87M
MKT CAP
$39.9M
5m
0%
1h
0.97%
4h
0.65%
24h
-5.74%
Ibahagi
TXNS
641
Mga Bumili
315
Mga Nagbenta
326
Dami
550K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
18.25
Pinagsama WCRO:
$17.83M

WBTC/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $79,034.65. Ang presyo ng WBTC ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $550,143.64. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,864,288.36. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,868,271.45. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,868,271.45.

Ang kabuuang transaksyon ng WBTC/WCRO ay 641 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 326 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $550,143.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 982,819.38, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,034.65 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20267:57:56 AMbuy$0.1264$79,034.651.57982,819.380.0516
0x44D...2ead
0x2e...0c87
02/01/20267:41:17 AMsell$28.89$78,177.18360974,078.680.0003695
0x713...5c48
0x02...7278
02/01/20267:38:50 AMsell$275.46$78,016.73,440974,286.20.00353
0xbA0...972a
0x7f...f27a
02/01/20267:38:49 AMsell$362.04$78,059.54,521.98974,980.570.004638
0x310...54e4
0x8f...099a
02/01/20267:38:49 AMsell$187.38$78,029.392,340.42974,604.410.002401
0xf09...56a5
0x02...4c70
02/01/20267:28:11 AMsell$117.17$77,613.771,472.39975,307.60.001509
0x1f3...C396
0xe1...a4dd
02/01/20267:23:26 AMbuy$200.03$78,528.532,499.2981,131.80.002547
0x800...3c17
0x1a...4a16
02/01/20267:19:06 AMsell$143.01$77,574.961,797.87975,214.670.001843
0xAd3...f488
0x67...68e6
02/01/20267:04:33 AMsell$608.23$77,730.717,634.99975,731.440.007824
0x993...1285
0x88...563a
02/01/20267:04:33 AMsell$274.04$77,778.813,440976,335.220.003523
0xbA0...972a
0x51...6f23
02/01/20267:04:13 AMsell$201.86$77,805.062,533.93976,664.70.002594
0x921...3c12
0x33...cd0b
02/01/20267:03:03 AMsell$389.93$77,837.494,894.69977,071.820.005009
0x8e1...876A
0x58...9191
02/01/20267:01:42 AMsell$49.97$78,305.46623.74977,373.840.0006381
0xBb6...Ae33
0x6b...37bb
02/01/20267:01:10 AMbuy$114.88$78,774.011,434983,222.140.001458
0x6A1...44f6
0x97...8f7c
02/01/20266:57:33 AMbuy$102.36$78,274.541,285.57983,071.490.001307
0xd60...40d5
0xbd...70a3
02/01/20266:50:31 AMsell$403.21$78,290.795,033.71977,387.040.00515
0x604...0434
0x73...18e1
02/01/20266:48:05 AMsell$393.15$77,863.784,937.86977,933.490.005049
0x9C7...1EE1
0x89...464e
02/01/20266:47:09 AMbuy$0.1259$79,223.921.57989,030.070.05159
0x44D...2ead
0xe8...19c3
02/01/20266:09:41 AMsell$546.84$78,405.66,825.1978,578.290.006974
0x3f4...6089
0x55...bd76
02/01/20266:09:35 AMsell$275.58$78,439.823,440979,139.210.003513
0xbA0...972a
0x40...6c13