WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,671.61
Presyo
868,154.36 WCRO
TVL
$2.62M
MKT CAP
$34.1M
5m
0.31%
1h
0.17%
4h
-0.07%
24h
0.85%
Ibahagi
TXNS
418
Mga Bumili
252
Mga Nagbenta
166
Dami
395K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
19.39
Pinagsama WCRO:
$16.79M

WBTC/WCRO price stats sa Cronos

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $67,671.61. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $395,208.53. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,132,886.06. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,617,463.08. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,617,463.08.

Ang kabuuang transaksyon ng WBTC/WCRO ay 418 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $395,208.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 868,154.36, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,671.61 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/21/202612:55:49 PMbuy$503.42$67,671.616,458.41868,154.360.007439
0x15D...e65b
0xd7...e35a
02/21/202612:55:46 PMbuy$445.61$67,622.625,716.8867,525.810.006589
0x0bA...Fd11
0xa6...34d7
02/21/202612:55:32 PMbuy$495.27$67,574.056,353.9866,902.760.007329
0x0bA...6AA7
0x0d...fde9
02/21/202612:55:21 PMbuy$294.3$67,539.673,775.26866,380.080.004357
0xf70...0908
0x83...e220
02/21/202612:55:26 PMbuy$0.2102$67,591.862.69867,049.510.05311
0x44D...2ead
0x11...df2f
02/21/202612:52:53 PMbuy$474.86$67,526.046,089.08865,871.080.007032
0x021...49e0
0x5b...79e1
02/21/202612:51:24 PMbuy$696.65$67,465.628,932.99865,096.280.01032
0x541...5070
0x53...b67f
02/21/202612:51:00 PMsell$26.81$67,027.18343.78859,474.260.0004
0xA0A...fa4b
0xdb...0b08
02/21/202612:43:08 PMbuy$23.43$67,538.15300864,677.90.0003469
0xA79...BC93
0x41...fb6b
02/21/202612:29:32 PMbuy$602.71$67,939.127,667.01864,245.510.008871
0x112...9c4d
0xfe...f04d
02/21/202612:25:07 PMbuy$346.12$67,890.264,403.04863,6240.005098
0xaa4...0aeb
0x8b...9f9f
02/21/202612:20:43 PMbuy$16.01$67,465.55204.98863,390.530.0002374
0x43C...1373
0x40...52ed
02/21/202612:11:12 PMbuy$238.09$67,452.183,047.01863,219.330.003529
0x90D...C666
0x14...e000
02/21/202611:57:53 AMbuy$0.2107$67,553.62.69864,297.970.05312
0x44D...2ead
0xfa...f791
02/21/202611:40:37 AMbuy$170.91$67,872.482,173.05862,950.340.002518
0xdDA...e202
0xe2...72a0
02/21/202611:40:37 AMbuy$68.26$67,860.17867.98862,793.890.001006
0xdDA...e202
0x40...f101
02/21/202611:33:53 AMbuy$23.45$67,454.39300862,738.330.0003477
0xA79...BC93
0x8b...bb5c
02/21/202611:20:31 AMsell$455.79$67,461.545,795.98857,847.760.006756
0x781...FB88
0x4b...b79d
02/21/202610:59:33 AMbuy$134.88$67,442.291,726.45863,227.980.002
0x84B...cEb1
0x7b...b107
02/21/202610:51:38 AMbuy$0.2119$67,939.572.69864,328.380.05312
0x44D...2ead
0xc8...c38c