WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$89,971.23
Presyo
813,923.92 WCRO
TVL
$3.78M
MKT CAP
$45.4M
5m
0%
1h
2.27%
4h
2.85%
24h
5.92%
Ibahagi
TXNS
267
Mga Bumili
101
Mga Nagbenta
166
Dami
112K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
21.03
Pinagsama WCRO:
$17.08M

WBTC/WCRO price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $89,971.23. Ang presyo ng WBTC ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $111,527.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,380,593.46. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,776,252.25. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,776,252.25.

Ang kabuuang transaksyon ng WBTC/WCRO ay 267 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $111,527.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 813,923.92, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,971.23 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/02/20253:28:53 PMbuy$1,681.94$89,971.2315,215.71813,923.920.01869
0x693...8B98
0x36...bee5
12/02/20253:27:11 PMbuy$2,829.3$90,164.5725,479.6811,986.880.03137
0xb3c...7D3D
0xda...cd70
12/02/20253:24:44 PMsell$509.7$89,670.864,582.21806,138.050.005684
0x55b...9A3b
0x6c...b1d8
12/02/20253:15:34 PMsell$40.21$90,076.84360806,361.290.0004464
0x713...5c48
0x20...e4ee
12/02/20253:13:31 PMsell$40.04$89,709.38360806,397.410.0004464
0x713...5c48
0xc1...013a
12/02/20253:07:23 PMsell$798.96$88,863.287,253.56806,767.250.00899
0x01e...76B5
0x91...81fa
12/02/20252:51:54 PMbuy$1,385.6$88,636.7512,683.65811,371.50.01563
0xb3c...7D3D
0xc3...4c58
12/02/20252:48:38 PMbuy$329.66$89,077.323,000810,626.770.0037
0x0B5...63d8
0xc8...5bb3
12/02/20252:39:21 PMbuy$373.47$87,976.363,440810,321.230.004245
0xbA0...972a
0x45...0e6f
12/02/20252:15:55 PMbuy$0.1657$88,140.341.52811,378.420.05188
0x44D...2ead
0xe7...9ec4
12/02/20252:14:40 PMbuy$373.59$87,968.23,440809,994.960.004246
0xbA0...972a
0x32...8993
12/02/20252:09:13 PMbuy$373.59$87,933.253,440809,668.950.004248
0xbA0...972a
0x9a...f4c3
12/02/20252:09:01 PMbuy$316.25$87,900.462,911.98809,367.010.003597
0x693...8B98
0xbe...edd6
12/02/20251:53:27 PMbuy$0.1653$87,957.21.52811,497.530.05188
0x44D...2ead
0x4b...9103
12/02/20251:52:40 PMbuy$496.95$87,153.794,613.02809,009.520.005702
0x8e1...f520
0xe8...9e8d
12/02/20251:29:58 PMbuy$780.23$87,077.827,243.85808,446.290.00896
0xb3c...7D3D
0xe9...167e
12/02/20251:29:49 PMbuy$370.82$87,093.763,440807,940.360.004257
0xbA0...972a
0x84...aafa
12/02/20251:27:22 PMbuy$535.48$87,050.714,967.47807,5410.006151
0xb3c...7D3D
0x97...5274
12/02/20251:27:20 PMbuy$370.82$87,007.733,440807,142.270.004261
0xbA0...972a
0x2d...b2b9
12/02/20251:26:44 PMbuy$298.93$86,977.32,773.09806,848.730.003436
0xb3c...7D3D
0x81...0d82