WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$112,279.6
Presyo
765,165.08 WCRO
TVL
$5.07M
MKT CAP
$56.8M
5m
0%
1h
-0.25%
4h
-0.43%
24h
-0.74%
Ibahagi
TXNS
260
Mga Bumili
89
Mga Nagbenta
171
Dami
143K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
22.51
Pinagsama WCRO:
$17.28M

WBTC/WCRO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $112,279.6. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $142,512.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,793,737.11. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $5,070,220.84. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $5,070,220.84.

Ang kabuuang transaksyon ng WBTC/WCRO ay 260 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 171 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $142,512.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 765,165.08, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,279.6 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/202512:52:44 PMsell$417.44$112,279.62,844.81765,165.080.003717
0xb3c...7D3D
0x2b...5590
08/22/202512:49:18 PMsell$149.63$112,360.851,019.19765,336.360.001331
0xd6a...532d
0x4e...6be0
08/22/202512:49:17 PMsell$93.67$112,371.64638.09765,409.850.0008336
0x943...Dd09
0xb7...5831
08/22/202512:49:13 PMsell$149.64$112,382.441,019.27765,483.390.001331
0xd6a...532d
0x08...4a9b
08/22/202512:49:05 PMsell$149.5$112,334.441,018.87765,573.810.00133
0xd6a...532d
0xbc...90b5
08/22/202512:48:01 PMsell$656.87$112,145.754,485.61765,818.260.005857
0x889...8CFC
0xe0...8659
08/22/202512:47:43 PMsell$907.08$112,206.046,194.81766,292.340.008084
0x889...8CFC
0x8c...74ad
08/22/202512:43:21 PMsell$907.47$111,893.086,219.26766,843.450.00811
0x889...8CFC
0xca...7536
08/22/202512:43:15 PMsell$149.64$111,923.321,025.71767,164.850.001337
0xd6a...532d
0x59...e621
08/22/202512:43:08 PMsell$776.47$111,634.945,337.96767,447.760.006955
0x889...8CFC
0xba...9a61
08/22/202512:22:28 PMbuy$17.46$112,378.9120772,002.050.0001554
0xd4b...e350
0xb3...289e
08/22/202512:14:33 PMsell$113.57$111,743.96779.83767,256.20.001016
0xd73...983A
0xae...a3a8
08/22/202512:11:45 PMbuy$12.02$112,449.9582.54772,066.840.0001069
0x00a...9FD7
0x35...233a
08/22/202512:11:42 PMbuy$52.93$112,443.8363.46772,024.590.0004708
0x488...E2C4
0x01...c6c9
08/22/202512:04:56 PMbuy$0.3423$112,618.982.34772,714.050.05304
0xc33...A301
0x1d...4d9a
08/22/202512:03:35 PMbuy$781.9$112,480.565,364.88771,765.370.006951
0x889...8CFC
0x8a...695c
08/22/202512:03:29 PMbuy$150.41$112,439.811,032.06771,485.720.001337
0xd6a...532d
0x03...f16b
08/22/202512:01:18 PMbuy$353.56$112,416.632,425.92771,326.650.003145
0xb3c...7D3D
0x5b...83d2
08/22/202511:58:59 AMbuy$496.42$112,564.463,400.53771,0670.00441
0xb3c...7D3D
0xa7...300f
08/22/202511:20:43 AMbuy$782.31$112,605.025,354.2770,678.050.006947
0x889...8CFC
0xab...7b82