WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$83,877.18
Presyo
1.42M WCRO
TVL
$2.09M
MKT CAP
$28.9M
5m
0.02%
1h
0.73%
4h
1.12%
24h
1.75%
Ibahagi
TXNS
168
Mga Bumili
88
Mga Nagbenta
80
Dami
40K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
12.43
Pinagsama WCRO:
$17.74M

WBTC/WCRO price stats sa Cronos

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $83,877.18. Ang presyo ng WBTC ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $40,327.15. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,852,913.08. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,090,779.33. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,090,779.33.

Ang kabuuang transaksyon ng WBTC/WCRO ay 168 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $40,327.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.42M, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,877.18 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/21/20263:09:17 PMsell$473.5$83,877.188,035.481.42M0.005645
0x785...6706
0xff...7046
10/21/20263:08:39 PMsell$491.34$83,860.768,347.651.42M0.005859
0x785...6706
0x77...fc9b
10/21/20262:32:33 PMsell$77.75$83,509.411,327.251.43M0.000931
0x401...E32D
0xff...719b
10/21/20262:29:13 PMsell$127.86$83,515.762,1831.43M0.001531
0x657...f172
0x21...c158
10/21/20262:27:30 PMsell$191.63$83,541.463,271.721.43M0.002293
0x854...57dF
0xc3...4372
10/21/20262:27:23 PMsell$128.67$83,567.222,196.761.43M0.001539
0x9b9...03C9
0x38...7dc3
10/21/20262:27:11 PMsell$296.13$83,507.115,061.461.43M0.003546
0xF4d...6fa9
0xd1...dfbc
10/21/20262:24:40 PMsell$43.35$83,465.78741.621.43M0.0005194
0xAe7...946B
0x32...c532
10/21/20262:15:18 PMsell$22.62$83,393.7387.431.43M0.0002713
0x57E...9694
0x8e...e628
10/21/20262:14:57 PMsell$24.91$83,397.53426.551.43M0.0002987
0x33D...8217
0xe0...bb77
10/21/20262:14:09 PMsell$146.06$83,411.32,500.841.43M0.001751
0x604...D127
0x1d...6180
10/21/20262:12:52 PMsell$145.76$83,271.512,500.631.43M0.00175
0x9f6...36BE
0xdf...7da2
10/21/20262:12:32 PMsell$160.87$83,164.612,764.111.43M0.001934
0xa26...E10c
0x8c...a95a
10/21/20262:02:30 PMbuy$226.37$83,047.893,918.281.44M0.002725
0xD7A...Ab35
0x84...06a6
10/21/20262:01:39 PMbuy$174.59$83,044.053,020.921.44M0.002102
0x045...Bc29
0xa4...af14
10/21/20262:01:24 PMbuy$265.14$83,056.794,585.081.44M0.003192
0x36d...4B49
0xaf...3e8d
10/21/20262:01:20 PMbuy$146.79$83,047.682,537.831.44M0.001767
0xa89...5429
0x53...d834
10/21/20262:01:10 PMbuy$193.74$83,020.23,349.431.44M0.002333
0x1fE...f43f
0x0c...6800
10/21/20262:01:03 PMbuy$470.85$83,124.668,124.61.43M0.005664
0x256...11F7
0xb1...e7d9
10/21/20261:59:14 PMbuy$163.9$83,179.052,824.541.43M0.00197
0x9A0...F3eB
0x35...b1cd