- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 25.01
- Pinagsama WCRO:
- $17.36M
WBTC/WCRO price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $101,053.35. Ang presyo ng WBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $317,087.46. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,121,487.33. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $5,070,966.93. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $5,070,966.93.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 310 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $317,087.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 691,889.43, na naitala noong 7:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,053.35 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:46:54 AM | sell | $107.96 | $101,053.35 | 739.2 | 691,889.43 | 0.001068 | 0xde...421e | |
| 01/17/2025 | 7:46:15 AM | buy | $214.71 | $101,663.56 | 1,470 | 696,032.61 | 0.002111 | 0xff...5da2 | |
| 01/17/2025 | 7:46:10 AM | buy | $195.75 | $101,662.65 | 1,340 | 695,919.52 | 0.001925 | 0x9e...5aae | |
| 01/17/2025 | 7:45:36 AM | buy | $229.34 | $101,644.64 | 1,570 | 695,801.7 | 0.002256 | 0x1f...b483 | |
| 01/17/2025 | 7:42:35 AM | buy | $1,933.4 | $101,755.93 | 13,209.27 | 695,209.27 | 0.019 | 0x1e...3f8d | |
| 01/17/2025 | 7:31:54 AM | buy | $1,363.54 | $101,807.74 | 9,299.14 | 694,309.07 | 0.01339 | 0x82...714c | |
| 01/17/2025 | 7:30:34 AM | buy | $1,304.11 | $101,841.35 | 8,881.6 | 693,582.5 | 0.0128 | 0x2f...3282 | |
| 01/17/2025 | 7:24:40 AM | buy | $922.19 | $101,805.25 | 6,277.29 | 692,977.22 | 0.009058 | 0x88...5392 | |
| 01/17/2025 | 7:24:12 AM | buy | $1,132.13 | $101,713.76 | 7,706.99 | 692,418.4 | 0.01113 | 0xa4...3ecb | |
| 01/17/2025 | 7:16:47 AM | sell | $0.5887 | $100,983.72 | 4.01 | 687,964.68 | 0.05583 | 0x05...c120 | |
| 01/17/2025 | 7:04:40 AM | buy | $338.55 | $101,558.97 | 2,306.87 | 692,019.52 | 0.003333 | 0x98...5571 | |
| 01/17/2025 | 7:03:44 AM | sell | $959.26 | $100,975.28 | 6,536.4 | 688,042.28 | 0.0095 | 0x9f...6ef6 | |
| 01/17/2025 | 7:03:38 AM | sell | $959.99 | $101,051.69 | 6,541.34 | 688,562.93 | 0.0095 | 0x5d...eac1 | |
| 01/17/2025 | 7:03:33 AM | sell | $960.71 | $101,128.18 | 6,546.29 | 689,084.16 | 0.0095 | 0xde...aa6a | |
| 01/17/2025 | 7:01:23 AM | buy | $298.04 | $101,765.01 | 2,030.83 | 693,418.71 | 0.002928 | 0xb4...897d | |
| 01/17/2025 | 6:34:16 AM | buy | $398.17 | $101,694.24 | 2,710 | 692,136.96 | 0.003915 | 0x20...2d89 | |
| 01/17/2025 | 6:34:16 AM | buy | $2,011.17 | $101,821.07 | 13,684.02 | 692,789.51 | 0.01975 | 0x9a...9dff | |
| 01/17/2025 | 6:34:10 AM | buy | $533.51 | $101,687.87 | 3,630 | 691,883.23 | 0.005246 | 0x7b...a12f | |
| 01/17/2025 | 6:34:04 AM | buy | $319.31 | $101,775.17 | 2,170 | 691,651.1 | 0.003137 | 0xa8...0671 | |
| 01/17/2025 | 6:33:58 AM | buy | $2,008.57 | $101,682.19 | 13,650.01 | 691,019.22 | 0.01975 | 0x85...a1e0 |