- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 19.22
- Pinagsama WCRO:
- $17.69M
WBTC/WCRO price stats sa Cronos
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $88,304.02. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $23,711.23. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,539,666.61. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,385,423.74. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,385,423.74.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 119 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $23,711.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 922,709.72, na naitala noong 8:47 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,304.02 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:44:30 PM | buy | $5.03 | $88,304.02 | 52.57 | 922,709.72 | 0.00005698 | 0xcd...a3e5 | |
| 12/22/2025 | 8:29:32 PM | buy | $0.1421 | $88,832.05 | 1.48 | 927,424.72 | 0.0516 | 0x13...3ed5 | |
| 12/22/2025 | 8:17:21 PM | buy | $360.58 | $88,016.6 | 3,778.73 | 922,378.12 | 0.004096 | 0x22...cf9c | |
| 12/22/2025 | 7:54:41 PM | buy | $0.142 | $88,808.17 | 1.48 | 927,456.58 | 0.0516 | 0x9e...8b87 | |
| 12/22/2025 | 7:28:35 PM | buy | $28.16 | $88,715.47 | 292.78 | 922,170.86 | 0.0003174 | 0xbd...f46b | |
| 12/22/2025 | 7:07:13 PM | buy | $25.43 | $88,778.78 | 264.19 | 922,136.95 | 0.0002865 | 0xe9...fe3a | |
| 12/22/2025 | 6:49:00 PM | buy | $0.1439 | $89,977.13 | 1.48 | 927,488.44 | 0.0516 | 0x17...dd20 | |
| 12/22/2025 | 6:43:31 PM | buy | $45.89 | $89,966.77 | 470.41 | 922,102.67 | 0.0005101 | 0x3f...f450 | |
| 12/22/2025 | 6:42:30 PM | buy | $96.78 | $89,959.42 | 992 | 922,027.34 | 0.001075 | 0xf6...c732 | |
| 12/22/2025 | 6:33:46 PM | buy | $27.96 | $89,945.28 | 286.65 | 921,957.93 | 0.0003109 | 0xf9...7532 | |
| 12/22/2025 | 5:17:38 PM | sell | $298.23 | $89,412.5 | 3,057.23 | 916,576.51 | 0.003335 | 0xad...e85b | |
| 12/22/2025 | 5:17:32 PM | sell | $344.25 | $89,445.76 | 3,529 | 916,918.48 | 0.003848 | 0x41...115b | |
| 12/22/2025 | 5:17:27 PM | sell | $221.23 | $89,475.12 | 2,267.88 | 917,219.4 | 0.002472 | 0x0d...c9ff | |
| 12/22/2025 | 5:17:20 PM | sell | $402.61 | $89,507.53 | 4,127.2 | 917,551.66 | 0.004498 | 0xc8...6226 | |
| 12/22/2025 | 5:10:13 PM | sell | $338.07 | $89,076.35 | 3,483.88 | 917,946.97 | 0.003795 | 0x5e...176e | |
| 12/22/2025 | 5:10:02 PM | buy | $0.1441 | $90,096.9 | 1.48 | 928,567.92 | 0.0516 | 0xbd...696f | |
| 12/22/2025 | 5:06:03 PM | sell | $445.47 | $89,140.43 | 4,589.45 | 918,366.36 | 0.004997 | 0xd5...c6b4 | |
| 12/22/2025 | 4:34:13 PM | sell | $27.84 | $89,287.05 | 286.47 | 918,619.43 | 0.0003118 | 0xf1...ad92 | |
| 12/22/2025 | 4:31:42 PM | buy | $965.02 | $89,853.73 | 9,920 | 923,653.34 | 0.01073 | 0x03...8b06 | |
| 12/22/2025 | 4:30:48 PM | sell | $4.19 | $89,266.65 | 43.1 | 917,608.83 | 0.00004697 | 0x34...c9ab |