WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$71,643.79
Presyo
930,835.51 WCRO
TVL
$2.67M
MKT CAP
$36.1M
5m
0.98%
1h
-0.46%
4h
-2.29%
24h
3.29%
Ibahagi
TXNS
158
Mga Bumili
98
Mga Nagbenta
60
Dami
43K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
18.75
Pinagsama WCRO:
$17.35M

WBTC/WCRO price stats sa Cronos

Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $71,643.79. Ang presyo ng WBTC ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $43,356.28. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $36,136,414.17. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,670,614.55. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,670,614.55.

Ang kabuuang transaksyon ng WBTC/WCRO ay 158 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $43,356.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 930,835.51, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,643.79 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/13/20266:12:53 PMbuy$0.1826$71,643.792.37930,835.510.05255
0x44D...2ead
0x1c...fd63
03/13/20266:12:28 PMsell$180.83$70,977.482,349.45922,178.490.002547
0xb3c...7D3D
0x6e...d3bf
03/13/20266:12:24 PMsell$183.44$70,980.682,383.97922,430.480.002584
0xb3c...7D3D
0xe5...c8ce
03/13/20266:12:23 PMbuy$755.73$71,377.899,821.1927,592.420.01058
0xb89...43C9
0x5e...c7f6
03/13/20266:10:54 PMsell$227.38$70,922.342,954.93921,672.330.003206
0xb3c...7D3D
0xca...bf2e
03/13/20266:07:17 PMsell$216.24$70,945.952,810.17921,979.140.003047
0xb3c...7D3D
0xae...1908
03/13/20265:57:50 PMsell$252.91$70,921.883,289.02922,303.840.003566
0x693...8B98
0x1e...8b47
03/13/20265:57:48 PMsell$197.41$70,945.852,567.31922,615.570.002782
0xb3c...7D3D
0x53...f8aa
03/13/20265:57:26 PMsell$445.22$70,980.095,789.92923,060.830.006272
0xBC7...E33f
0x3a...f0b1
03/13/20265:56:41 PMsell$243.17$71,016.743,162.41923,537.470.003424
0xb3c...7D3D
0x4e...8492
03/13/20265:54:56 PMsell$198.68$71,033.692,584.04923,843.570.002797
0xb3c...7D3D
0x25...1f1b
03/13/20265:51:46 PMsell$131.8$70,811.371,720.05924,072.830.001861
0x661...ae7C
0x67...7d34
03/13/20265:50:20 PMsell$137.06$70,838.81,788.38924,259.790.001934
0x9C2...194e
0x57...a7f4
03/13/20265:50:11 PMsell$62.71$70,871.96818.05924,398.620.0008849
0xEbB...A11c
0x68...c60e
03/13/20265:33:59 PMbuy$11.27$71,485.88146.7930,011.410.0001577
0x035...7a1D
0x7c...071e
03/13/20265:21:54 PMbuy$8.02$71,493.63104.44930,003.940.0001123
0xb3b...13b5
0x37...7181
03/13/20265:19:20 PMbuy$0.1835$71,977.312.37930,681.250.05255
0x44D...2ead
0xda...eb77
03/13/20264:24:51 PMsell$407.91$70,932.95,317.62924,699.020.00575
0x776...A3b1
0x47...592d
03/13/20264:22:01 PMbuy$0.1821$71,416.632.37930,713.750.05255
0x44D...2ead
0x8e...f9fe
03/13/20264:21:42 PMsell$540.09$71,005.647,038.62925,357.640.007606
0x25a...FbD5
0x84...8b43