WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$81,970.79
Presyo
821,866.32 WCRO
TVL
$3.73M
MKT CAP
$41.2M
5m
-0.25%
1h
-0.17%
4h
0.22%
24h
-1.22%
Ibahagi
TXNS
470
Mga Bumili
345
Mga Nagbenta
125
Dami
210K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
22.8
Pinagsama WCRO:
$18.69M

WBTC/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $81,970.79. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $210,278.74. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,223,167.92. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,727,215.22. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,727,215.22.

Ang kabuuang transaksyon ng WBTC/WCRO ay 470 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $210,278.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 821,866.32, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,970.79 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20257:15:35 AMbuy$90.02$81,970.79902.59821,866.320.001098
0x227...11A6
0x46...bb35
03/31/20257:15:12 AMbuy$90.18$82,150.62902.11821,790.710.001097
0x227...11A6
0xa2...ba7e
03/31/20257:14:49 AMbuy$450.93$82,137.64,510.33821,549.030.00549
0x227...11A6
0x7b...58a6
03/31/20257:11:21 AMbuy$90.23$82,178.08901.84821,311.840.001098
0x227...11A6
0xab...da20
03/31/20256:45:31 AMsell$140.4$81,811.181,401.09816,412.620.001716
0x6ea...110F
0xd8...cce4
03/31/20256:42:53 AMbuy$142.47$82,119.531,425.02821,335.740.001735
0x6ea...110F
0xfd...304b
03/31/20256:39:37 AMbuy$38.3$82,112.98383.1821,267.570.0004664
0x4e8...7378
0xc5...2cac
03/31/20255:35:10 AMsell$6.83$81,944.3168.07816,319.030.00008339
0x8D7...cd9d
0xbf...fcbe
03/31/20255:30:17 AMbuy$2.51$82,484.1625821,287.770.00003044
0x681...2F33
0xfd...683a
03/31/20255:15:17 AMsell$103.99$81,742.41,038.56816,365.350.001272
0x6F4...9589
0xa7...bb61
03/31/20254:56:00 AMbuy$899.08$81,835.249,019.21820,935.010.01098
0x227...11A6
0xd2...4ae8
03/31/20254:55:49 AMbuy$359.25$81,651.433,600818,204.130.004399
0xbA0...972a
0xc6...9001
03/31/20254:55:49 AMbuy$89.94$81,671.1901.28818,401.250.001101
0x227...11A6
0x76...cdf3
03/31/20254:55:49 AMbuy$2,388.26$81,779.5223,932.12819,487.710.0292
0x4A2...74E2
0x41...fa2a
03/31/20254:55:09 AMbuy$89.96$81,656.94901.27818,007.970.001101
0x227...11A6
0xfb...e5dc
03/31/20254:54:30 AMbuy$89.96$81,649.63901.19817,934.720.001101
0x227...11A6
0xac...53d0
03/31/20254:54:24 AMbuy$39.98$81,644.02400.52817,878.520.0004897
0x227...11A6
0xd7...e04d
03/31/20254:54:13 AMbuy$89.95$81,637.89901.11817,817.130.001101
0x227...11A6
0x1a...480f
03/31/20254:54:07 AMbuy$89.94$81,629.95901.07817,737.540.001101
0x227...11A6
0x37...c29c
03/31/20254:36:47 AMbuy$89.95$81,419.53903.39817,657.340.001104
0x227...11A6
0x6a...574d