WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$107,825.41
Presyo
750,770.63 WCRO
TVL
$4.88M
MKT CAP
$54.4M
5m
0%
1h
0.38%
4h
0.30%
24h
-0.36%
Ibahagi
TXNS
301
Mga Bumili
190
Mga Nagbenta
111
Dami
141K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
22.61
Pinagsama WCRO:
$17.03M

WBTC/WCRO price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $107,825.41. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $141,032.15. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,386,059.27. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $4,884,327.59. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $4,884,327.59.

Ang kabuuang transaksyon ng WBTC/WCRO ay 301 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $141,032.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 750,770.63, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,825.41 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/20251:01:59 PMsell$28.2$107,825.41196.37750,770.630.0002615
0xB1e...4B2a
0x5b...ca94
10/22/202512:46:20 PMbuy$960.96$108,861.796,664.73755,009.410.008827
0x1C5...e447
0xb7...1ab7
10/22/202512:11:46 PMbuy$99.99$107,844.33699.77754,690.030.0009272
0xa02...f522
0x6c...5957
10/22/202512:11:19 PMbuy$99.99$107,831.82699.82754,628.860.0009273
0xa02...f522
0x76...a055
10/22/202512:10:47 PMbuy$100$107,817.87699.85754,564.60.0009274
0xa02...f522
0x77...9910
10/22/202512:10:24 PMbuy$100$107,803.92699.88754,500.360.0009276
0xa02...f522
0x5f...f4fa
10/22/202512:10:06 PMbuy$100$107,789.98699.91754,436.140.0009277
0xa02...f522
0x8a...849a
10/22/202512:05:25 PMbuy$753.16$107,418.125,287.87754,170.040.007011
0x693...8B98
0x61...72b7
10/22/202511:20:44 AMbuy$50.03$108,629.62347.29753,937.260.0004606
0xa02...f522
0xfb...e51f
10/22/202511:19:38 AMbuy$24.85$107,822.11173.81753,912.780.0002305
0xa02...f522
0x8f...e641
10/22/202511:09:02 AMbuy$1,294.76$107,350.499,087.88753,487.580.01206
0x58c...0e4E
0xae...b6db
10/22/202511:03:57 AMbuy$51.04$106,774.88360753,075.050.000478
0x713...5c48
0x75...9636
10/22/202511:03:54 AMbuy$51.18$107,063.67360753,043.550.000478
0x713...5c48
0xc6...7d83
10/22/202511:03:51 AMbuy$51.26$107,109.47360752,099.610.0004786
0x713...5c48
0x67...a240
10/22/202511:03:52 AMbuy$1,462.69$107,284.4410,260.38752,568.790.01363
0x8e8...64c1
0xaf...3e04
10/22/202511:02:23 AMbuy$51.31$107,214.25359.92752,076.380.0004785
0x713...5c48
0xd3...8620
10/22/202511:02:19 AMbuy$51.68$107,974.74360752,036.760.0004787
0x713...5c48
0xab...188e
10/22/202510:41:16 AMbuy$20.29$107,988.59141.35752,034.390.0001879
0xF85...D1D2
0x8c...f53f
10/22/202510:18:27 AMbuy$213.66$108,031.511,487.19751,944.960.001977
0x661...ae7C
0xc9...81ac
10/22/20259:55:50 AMbuy$2.48$107,471.3117.37751,973.270.00002311
0xf52...CF7b
0xa7...bd25