WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$68,717.55
Presyo
1.07M WCRO
TVL
$2.4M
MKT CAP
$34.7M
5m
0%
1h
-0.54%
4h
-1.08%
24h
-4.97%
Ibahagi
TXNS
276
Mga Bumili
171
Mga Nagbenta
105
Dami
35K
Telegram price alerts
Pares:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
17.43
Pinagsama WCRO:
$18.63M

WBTC/WCRO price stats sa Cronos

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $68,717.55. Ang presyo ng WBTC ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $34,708.74. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,660,447.47. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $2,402,874.10. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $2,402,874.10.

Ang kabuuang transaksyon ng WBTC/WCRO ay 276 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $34,708.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.07M, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,717.55 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/202612:47:16 PMsell$328.04$68,717.555,085.831.07M0.004773
0x776...A3b1
0xc0...ac66
06/02/202612:44:14 PMsell$25.97$68,773.53402.751.07M0.0003777
0xbd6...f316
0x37...f857
06/02/202612:44:15 PMsell$311.87$68,754.154,835.091.07M0.004536
0x05e...958A
0x50...16b4
06/02/202612:42:42 PMsell$75.1$68,779.331,164.361.07M0.001091
0xF5F...6d1B
0x41...e3ca
06/02/202612:42:27 PMsell$66.15$68,787.431,025.571.07M0.0009616
0x225...2D67
0xb6...30d9
06/02/202612:42:17 PMsell$25.79$68,792.69399.931.07M0.0003749
0x854...57dF
0xad...fe91
06/02/202612:41:07 PMsell$3.18$68,790.0449.421.07M0.00004634
0x6AF...6C28
0xea...a137
06/02/202612:41:01 PMsell$55.89$68,797.74866.571.07M0.0008124
0x57E...9694
0x9b...944c
06/02/202612:39:23 PMsell$39.47$68,803.21611.961.07M0.0005737
0xBC7...E33f
0x3d...296a
06/02/202612:39:04 PMsell$34.36$68,807.44532.791.07M0.0004994
0x776...A3b1
0xde...81f0
06/02/202612:38:35 PMsell$342.76$68,829.085,3141.07M0.004979
0x05e...958A
0x11...b8b3
06/02/202612:37:25 PMsell$19.38$68,895.23300.281.07M0.0002813
0xA79...BC93
0xd3...3540
06/02/202612:36:29 PMsell$26.74$68,897.87414.311.07M0.0003881
0xbd6...f316
0x92...c767
06/02/202612:19:24 PMbuy$37.2$69,419.46575.51.07M0.0005359
0x6Dd...BE35
0xcb...9afa
06/02/202612:06:06 PMsell$521.84$69,4628,022.491.07M0.007512
0x43a...f101
0xdc...430d
06/02/202612:02:52 PMbuy$0.1564$70,146.372.41.08M0.05223
0x44D...2ead
0x09...c84b
06/02/202612:00:05 PMsell$327.91$69,093.55,071.611.07M0.004746
0xBC7...E33f
0x43...5284
06/02/202611:18:47 AMsell$396.98$69,173.766,136.441.07M0.005739
0x43a...f101
0x55...9226
06/02/202611:17:21 AMsell$20.75$69,197.7320.881.07M0.0003
0xA79...BC93
0x19...7044
06/02/202611:16:19 AMsell$333.82$69,218.085,160.041.07M0.004822
0x776...A3b1
0xfa...53b7