Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 19.32
- Pinagsama WCRO:
- $17.39M
WBTC/WCRO price stats sa Cronos
Noong Enero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $90,334.62. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $15,603.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,563,880.29. Ang kontrata ng liquidity pool ay 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 na may kabuuang halaga na naka-lock (TVL) na $3,481,568.96. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 ay $3,481,568.96.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 106 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $15,603.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 902,535.75, na naitala noong 12:46 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,334.62 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:41:38 AM | buy | $158.68 | $90,334.62 | 1,585.45 | 902,535.75 | 0.001756 | 0xab...e2e7 | |
| 01/12/2026 | 12:40:18 AM | buy | $0.1348 | $90,471.56 | 1.34 | 903,033.87 | 0.05149 | 0x38...6b21 | |
| 01/12/2026 | 12:16:22 AM | buy | $144.75 | $90,033.12 | 1,450.82 | 902,377.98 | 0.001607 | 0x18...f248 | |
| 01/12/2026 | 12:13:23 AM | buy | $144.72 | $90,018.12 | 1,450.55 | 902,227.65 | 0.001607 | 0xab...131c | |
| 01/11/2026 | 11:52:08 PM | buy | $0.1347 | $91,073.41 | 1.34 | 907,428.32 | 0.05148 | 0xb1...9568 | |
| 01/11/2026 | 11:43:14 PM | buy | $256.01 | $90,039.42 | 2,564.78 | 902,022.53 | 0.002843 | 0xe4...fbad | |
| 01/11/2026 | 11:41:00 PM | buy | $299.45 | $90,010.44 | 3,000 | 901,732.22 | 0.003326 | 0xfb...4d6c | |
| 01/11/2026 | 11:39:42 PM | buy | $343.37 | $89,977.18 | 3,440 | 901,399 | 0.003816 | 0xcc...bb0b | |
| 01/11/2026 | 11:35:57 PM | buy | $343.73 | $90,036.13 | 3,440 | 901,042.48 | 0.003817 | 0xcd...57f1 | |
| 01/11/2026 | 11:17:08 PM | buy | $155.6 | $90,297.88 | 1,552.25 | 900,786.23 | 0.001723 | 0xd1...870c | |
| 01/11/2026 | 11:06:43 PM | buy | $345.14 | $90,351.89 | 3,440 | 900,525.91 | 0.003819 | 0x8c...08c6 | |
| 01/11/2026 | 11:06:36 PM | buy | $35.96 | $90,329.47 | 358.41 | 900,302.47 | 0.0003981 | 0xfe...cc7e | |
| 01/11/2026 | 11:06:37 PM | buy | $24.84 | $90,332.62 | 247.62 | 900,333.84 | 0.000275 | 0x5f...912e | |
| 01/11/2026 | 11:05:15 PM | buy | $31.79 | $89,869.91 | 318.52 | 900,267.44 | 0.0003538 | 0xc8...b456 | |
| 01/11/2026 | 10:25:08 PM | buy | $0.1351 | $90,701.26 | 1.34 | 901,363.01 | 0.05149 | 0x8b...83a0 | |
| 01/11/2026 | 10:16:22 PM | buy | $95.47 | $90,577.36 | 948.83 | 900,201.66 | 0.001054 | 0x62...68ec | |
| 01/11/2026 | 10:11:27 PM | buy | $18.75 | $90,045.27 | 187.48 | 900,172.84 | 0.0002082 | 0xd7...1cd9 | |
| 01/11/2026 | 10:08:54 PM | buy | $27.71 | $90,039.87 | 277.03 | 900,118.87 | 0.0003077 | 0xad...3764 | |
| 01/11/2026 | 9:29:10 PM | buy | $3.07 | $89,964.78 | 30.75 | 900,234.19 | 0.00003416 | 0xe8...df14 | |
| 01/11/2026 | 9:25:18 PM | buy | $0.1342 | $90,077.32 | 1.34 | 901,230.22 | 0.05149 | 0xe6...ce31 |