WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003965
Presyo
0.00003965 USDC
TVL
$105,237.29
MKT CAP
$14.8M
5m
0%
1h
-0.25%
4h
-0.97%
24h
1.34%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.32B
Pinagsama USDC:
$52,618.64

CORGIAI/USDC price stats sa Cronos

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003965. Ang presyo ng CORGIAI ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,071.19. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,771,742.02. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $105,237.29. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $105,237.29.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,071.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003965, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003965 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20269:08:11 PMsell$1.5$0.000039651.50.0000396538,023.09
0x819...FBF0
0x60...4454
02/25/20269:05:13 PMsell$2.28$0.000039662.280.0000396657,628.28
0xCC6...A078
0xba...0120
02/25/20269:03:59 PMsell$0.7074$0.000039660.70740.0000396617,836.44
0x1c3...e917
0xd3...63df
02/25/20268:54:00 PMsell$4.64$0.000039664.640.00003966117,071.41
0xC1f...AA1f
0x0d...d1ef
02/25/20268:52:33 PMsell$7.05$0.000039677.050.00003967177,745.72
0xC1f...AA1f
0xfe...fbc3
02/25/20268:32:29 PMsell$3.62$0.000039683.620.0000396891,353.37
0x405...FAe1
0xc4...9514
02/25/20268:23:32 PMsell$12.06$0.0000396912.060.00003969303,875.35
0x876...db02
0x5e...1d80
02/25/20268:13:35 PMsell$12.51$0.0000397112.510.00003971315,171.35
0x8De...b8fd
0xa2...b1ba
02/25/20268:13:19 PMsell$16.89$0.0000397316.890.00003973425,273.66
0x8De...b8fd
0x0f...bed7
02/25/20268:10:43 PMsell$5.56$0.000039755.560.00003975139,867.73
0xc7D...9999
0xc1...0a03
02/25/20268:09:02 PMsell$1.42$0.000039761.420.0000397635,762.2
0xE20...5F48
0x94...94e1
02/25/20267:42:08 PMsell$55.84$0.000039855.840.00003981.4M
0x3a7...5470
0x09...854f
02/25/20267:22:41 PMsell$7.57$0.000039857.570.00003985190,003.67
0x8B6...f76f
0x6d...ccb3
02/25/20267:20:54 PMsell$4.54$0.000039864.540.00003986114,062.11
0x8B6...f76f
0x22...debf
02/25/20267:12:02 PMsell$22.95$0.0000398822.950.00003988575,627.18
0x713...5c48
0x84...8800
02/25/20267:05:58 PMsell$23.01$0.0000399123.010.00003991576,533.44
0x713...5c48
0xfd...4117
02/25/20266:39:15 PMbuy$69.49$0.0000401269.490.000040121.73M
0x352...3932
0xdb...534d
02/25/20266:27:21 PMsell$21.83$0.0000398421.830.00003984548,048.53
0x08C...21F1
0x5f...6fb4
02/25/20266:05:46 PMsell$0.09434$0.000039860.094340.000039862,366.76
0xCE1...B870
0xa0...1534
02/25/20265:45:19 PMsell$0.2363$0.000039860.23630.000039865,928.62
0x1e7...B65C
0xee...9ecd