WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003936
Presyo
0.00003936 USDC
TVL
$104,532.43
MKT CAP
$14.7M
5m
0%
1h
0.02%
4h
0.24%
24h
-0.12%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
556
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.33B
Pinagsama USDC:
$52,266.21

CORGIAI/USDC price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003936. Ang presyo ng CORGIAI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $556.42. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,662,752.76. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $104,532.43. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $104,532.43.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $556.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003936, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003936 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20267:23:39 PMbuy$0.3581$0.000039360.35810.000039369,098.4
0xCE1...B870
0x0c...f62f
02/24/20267:22:50 PMbuy$8$0.0000393680.00003936203,425.94
0xCE1...B870
0x4a...e34e
02/24/20265:36:32 PMbuy$0.2603$0.000039350.26030.000039356,615.11
0xCE1...B870
0x6c...6fc7
02/24/20265:31:39 PMbuy$0.2858$0.000039350.28580.000039357,262.71
0xCE1...B870
0x72...fe21
02/24/20265:28:09 PMbuy$5.24$0.000039355.240.00003935133,331.34
0xCE1...B870
0x2e...a063
02/24/20265:03:01 PMbuy$21.75$0.0000393221.750.00003932553,128.99
0x713...5c48
0x65...1d93
02/24/20264:59:07 PMbuy$15.84$0.000039315.840.0000393403,239.63
0x708...B0Af
0xd2...09c9
02/24/20264:04:14 PMbuy$21.68$0.0000392721.680.00003927552,141.77
0x713...5c48
0xf8...4fa9
02/24/20263:16:23 PMbuy$21.63$0.0000392421.630.00003924551,257.46
0x713...5c48
0x0f...18bf
02/24/20261:43:29 PMsell$0.1518$0.000038980.15180.000038983,894.18
0x39B...9376
0x7c...ce50
02/24/20261:43:00 PMsell$0.3332$0.000038990.33320.000038998,548.01
0x929...Cb42
0xfb...6b24
02/24/20261:32:56 PMsell$21.36$0.00003921.360.000039547,741.29
0x713...5c48
0x2c...94d5
02/24/202610:27:21 AMbuy$9.48$0.000039259.480.00003925241,609.62
0xA82...38b1
0xed...ef09
02/24/20268:32:55 AMsell$1.01$0.0000391.010.00003926,077.12
0xd8C...6cF2
0x65...1dd9
02/24/20267:34:53 AMsell$10.54$0.0000390110.540.00003901270,171.06
0xE19...93eC
0x92...dea5
02/24/20267:34:36 AMsell$1.74$0.000039021.740.0000390244,635.85
0xE19...93eC
0xe9...b012
02/24/20267:30:34 AMsell$6.66$0.000039036.660.00003903170,759.63
0x697...3a72
0xd5...2bb4
02/24/20265:15:25 AMsell$21.51$0.0000390521.510.00003905550,991.27
0x2fC...BDF7
0xd3...497e
02/24/20264:49:42 AMsell$3.99$0.000039073.990.00003907102,231.87
0x945...DDAa
0x41...2199
02/24/20264:41:08 AMsell$2.68$0.000039072.680.0000390768,640
0x63B...f7cB
0x50...7659