WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001685
Presyo
0.0001685 USDC
TVL
$228,839.52
MKT CAP
$63M
5m
0%
1h
-0.61%
4h
0.57%
24h
-1.39%
Ibahagi
TXNS
122
Mga Bumili
51
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
676.99M
Pinagsama USDC:
$114,419.76

CORGIAI/USDC price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001685. Ang presyo ng CORGIAI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,279.68. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $62,950,453.54. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $228,839.53. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $228,839.53.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 122 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $5,279.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001685, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001685 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:02:07 AMsell$19.55$0.000168519.550.0001685116,045.88
0x43e...Eedd
0x57...7a45
06/02/202512:10:09 AMbuy$9$0.000169590.000169553,076.66
0x819...FBF0
0xec...1466
06/01/202511:52:47 PMbuy$25.8$0.000169525.80.0001695152,239.54
0x511...dA67
0xb6...a7cb
06/01/202511:40:33 PMsell$0.8693$0.00016840.86930.00016845,160.56
0xd77...f398
0x1c...fab7
06/01/202511:38:51 PMbuy$70.28$0.000169370.280.0001693415,013.15
0x402...7380
0x78...7893
06/01/202511:38:51 PMbuy$7.8$0.00016947.80.000169446,078.71
0x402...7380
0x78...7893
06/01/202511:34:29 PMbuy$1.26$0.00016921.260.00016927,454.47
0xE8E...E4ce
0x2e...24eb
06/01/202511:34:29 PMbuy$1.25$0.00016921.250.00016927,427.81
0xE8E...E4ce
0x2e...24eb
06/01/202511:32:42 PMbuy$10$0.0001692100.000169259,092.64
0x819...FBF0
0xbf...b490
06/01/202511:31:31 PMbuy$11$0.0001691110.000169165,013.83
0x819...FBF0
0x3e...dda7
06/01/202511:13:35 PMbuy$102.36$0.000169102.360.000169605,588.26
0x95D...1108
0x5a...3e7a
06/01/202511:02:29 PMbuy$120.81$0.0001686120.810.0001686716,159.63
0x713...5c48
0x74...a4af
06/01/202510:57:59 PMbuy$120.41$0.0001683120.410.0001683715,298.07
0x713...5c48
0xbd...27d5
06/01/202510:51:56 PMbuy$120.01$0.0001679120.010.0001679714,438.07
0x713...5c48
0xc5...05a0
06/01/202510:42:42 PMbuy$14$0.0001677140.000167783,437.45
0x819...FBF0
0xf2...e1af
06/01/202510:23:27 PMsell$2.25$0.00016672.250.000166713,536.85
0xd7a...dA2f
0x28...dd05
06/01/20259:42:46 PMbuy$2$0.000167720.000167711,920.83
0x582...2fFA
0xb8...492a
06/01/20259:33:33 PMbuy$38.07$0.000167738.070.0001677227,033.08
0x81d...A427
0x03...927e
06/01/20259:25:58 PMsell$76.14$0.000166776.140.0001667456,600
0x838...E996
0x06...daca
06/01/20259:19:33 PMsell$100.19$0.000167100.190.000167599,900
0x838...E996
0x61...fe09