WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001534
Presyo
0.0001534 USDC
TVL
$219,420.83
MKT CAP
$57.3M
5m
0%
1h
-0.11%
4h
2.25%
24h
5.30%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
713.61M
Pinagsama USDC:
$109,710.41

CORGIAI/USDC price stats sa Cronos

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001534. Ang presyo ng CORGIAI ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,076.80. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $57,262,040.40. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $219,420.83. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $219,420.83.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $6,076.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001534, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001534 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20251:36:27 PMsell$115.15$0.0001534115.150.0001534750,502.8
0x3a4...c9cE
0xbd...4d1e
05/01/20251:00:30 PMsell$1.39$0.00015361.390.00015369,064.04
0x917...765b
0xb0...3af1
05/01/202512:05:41 PMsell$9.58$0.00015369.580.000153662,379.29
0x02d...26de
0x4d...fc77
05/01/202512:00:31 PMbuy$17.48$0.000154517.480.0001545113,141.04
0x900...2085
0x18...94ce
05/01/202511:57:47 AMbuy$47.8$0.000154447.80.0001544309,564.2
0x505...09fc
0xd6...010b
05/01/202511:50:09 AMsell$27.33$0.000153427.330.0001534178,079.91
0x2fC...BDF7
0x22...4ac1
05/01/202511:15:46 AMbuy$77.17$0.000154377.170.0001543500,000
0x0cc...0960
0x90...27e5
05/01/202511:07:01 AMbuy$61.52$0.000154161.520.0001541399,100
0x838...E996
0x2c...9f99
05/01/202510:45:29 AMsell$0.1781$0.00015310.17810.00015311,163.32
0xFc1...843f
0x4c...2c82
05/01/202510:45:29 AMsell$0.7127$0.00015310.71270.00015314,654.44
0xFc1...843f
0x4c...2c82
05/01/202510:28:40 AMbuy$92.36$0.000153992.360.0001539600,000
0x838...E996
0x05...eec0
05/01/202510:26:41 AMbuy$92.2$0.000153692.20.0001536600,000
0x838...E996
0x29...2316
05/01/202510:22:22 AMsell$57.32$0.000152757.320.0001527375,372.43
0x1c0...ad4E
0xd9...83b6
05/01/202510:22:10 AMsell$91.74$0.000152991.740.0001529600,000
0x838...E996
0x4c...6c80
05/01/202510:22:05 AMbuy$1,134.4$0.00015231,134.40.00015237.44M
0x2e1...91a7
0x97...f0cc
05/01/202510:16:07 AMsell$56.88$0.000149956.880.0001499379,308.45
0x0cc...0960
0x4c...bb04
05/01/20259:36:31 AMsell$6.04$0.000156.040.0001540,297.69
0xEe7...5B30
0x53...1c19
05/01/20259:09:34 AMbuy$75.43$0.000150875.430.0001508500,000
0x838...E996
0x9c...ba6b
05/01/20259:05:59 AMbuy$69.92$0.000150669.920.0001506464,100
0x838...E996
0xcc...ab60
05/01/20258:40:53 AMsell$1.58$0.00014961.580.000149610,565.6
0x74E...4381
0xf7...ed17