WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003172
Presyo
0.00003172 USDC
TVL
$81,932.99
MKT CAP
$11.8M
5m
-0.85%
1h
0.26%
4h
-0.16%
24h
1.10%
Ibahagi
TXNS
129
Mga Bumili
63
Mga Nagbenta
66
Dami
3K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.29B
Pinagsama USDC:
$40,966.49

CORGIAI/USDC price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003172. Ang presyo ng CORGIAI ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,413.45. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $11,817,187.48. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $81,933.00. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $81,933.00.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 129 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $3,413.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003172, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003172 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20266:56:00 PMbuy$16.89$0.0000317216.890.00003172532,435.16
0x713...5c48
0xd9...0872
07/16/20266:53:21 PMsell$16.77$0.0000316116.770.00003161530,602.15
0x713...5c48
0x45...9f07
07/16/20266:51:39 PMbuy$1.93$0.000031821.930.0000318260,693.41
-
0xaf...c1e0
07/16/20266:51:35 PMbuy$1.07$0.000031811.070.0000318133,913.5
0x2d1...2bFF
0x3b...659e
07/16/20266:51:35 PMsell$59.07$0.0000316759.070.000031671.87M
0x667...3984
0x06...9c49
07/16/20266:51:23 PMsell$40.79$0.0000317540.790.000031751.28M
-
0xbb...2011
07/16/20266:51:17 PMsell$16.94$0.0000317916.940.00003179533,089.59
0x713...5c48
0x4a...deea
07/16/20266:50:44 PMbuy$1.98$0.000031991.980.0000319962,045.26
0x43C...1373
0x08...8283
07/16/20266:50:40 PMsell$54.31$0.0000318454.310.000031841.71M
0xeE4...1e65
0x79...2595
07/16/20266:50:22 PMsell$17.09$0.000031917.090.0000319535,798.63
0x713...5c48
0x31...be30
07/16/20266:40:58 PMsell$46.83$0.0000319546.830.000031951.47M
0x27C...4238
0x95...c4f3
07/16/20266:36:42 PMsell$17.18$0.00003217.180.000032537,007.96
0x713...5c48
0x2a...8760
07/16/20266:36:18 PMsell$46.31$0.0000320546.310.000032051.45M
0x516...39A9
0x25...a778
07/16/20266:35:51 PMsell$53.96$0.0000321253.960.000032121.68M
0x14a...C993
0x1a...b5f3
07/16/20266:35:02 PMsell$17.44$0.0000321817.440.00003218542,184.75
0x713...5c48
0x01...c702
07/16/20266:32:35 PMbuy$17.66$0.0000323717.660.00003237545,449.01
0x713...5c48
0xc6...c6d9
07/16/20266:29:32 PMbuy$16.02$0.0000323516.020.00003235495,420.89
0x2a7...EF89
0xb2...8122
07/16/20266:22:09 PMbuy$17.56$0.0000323217.560.00003232543,367.47
0x713...5c48
0x63...8c4f
07/16/20266:22:06 PMbuy$17.51$0.0000322917.510.00003229542,196.35
0x713...5c48
0xcd...ab63
07/16/20266:21:51 PMbuy$4.77$0.000032284.770.00003228147,854.06
0xF21...9C02
0xe6...25ef