WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001094
Presyo
0.0001094 USDC
TVL
$182,462.52
MKT CAP
$40.6M
5m
0%
1h
0.48%
4h
-0.20%
24h
-0.37%
Ibahagi
TXNS
89
Mga Bumili
35
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
836.37M
Pinagsama USDC:
$91,231.26

CORGIAI/USDC price stats sa Cronos

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001094. Ang presyo ng CORGIAI ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,251.57. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $40,627,823.29. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $182,462.52. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $182,462.52.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 89 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,251.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001094, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001094 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/202511:52:33 AMbuy$5.15$0.00010945.150.000109447,079.05
0x031...7FF2
0xc5...cf2a
07/06/202511:14:56 AMsell$52.22$0.000108852.220.0001088479,979.82
0xe52...0A50
0x1e...46ed
07/06/202511:10:32 AMsell$1.87$0.00010881.870.000108817,217.73
0xb89...43C9
0xa1...1ef5
07/06/202511:05:45 AMsell$4.34$0.00010884.340.000108839,930.48
0x7d8...4641
0x84...becf
07/06/202511:04:55 AMsell$1.63$0.00010881.630.000108815,035.72
0x33A...a4E5
0xee...c9ec
07/06/202510:44:08 AMsell$4.93$0.00010884.930.000108845,357.05
0x5Bf...ea7D
0x73...170f
07/06/202510:42:42 AMsell$2.27$0.00010882.270.000108820,873.99
0xF96...bf9A
0x7b...76d3
07/06/202510:19:25 AMsell$10.28$0.000108910.280.000108994,443.78
0x02d...26de
0x8c...d801
07/06/202510:14:36 AMsell$6.25$0.00010896.250.000108957,432.77
0x430...F96F
0x42...3a88
07/06/20259:53:59 AMsell$4.05$0.00010894.050.000108937,241.24
0x23d...17E5
0xbc...edf9
07/06/20259:06:12 AMsell$1.63$0.00010891.630.000108915,000
0xD75...1414
0xf1...69cc
07/06/20258:54:25 AMbuy$4.59$0.00010964.590.000109641,877.53
0x73a...6bC8
0x79...1516
07/06/20258:54:07 AMsell$5.02$0.00010895.020.000108946,156.79
0x73a...6bC8
0xd5...dd3f
07/06/20258:13:44 AMsell$5.47$0.00010895.470.000108950,220.58
0x919...30FD
0x44...f0c5
07/06/20257:58:37 AMbuy$6.97$0.00010966.970.000109663,618.66
0x0a2...2d0c
0x4f...e822
07/06/20257:58:01 AMsell$6.97$0.00010896.970.000108964,002.07
0x0a2...2d0c
0x2e...1a44
07/06/20257:40:23 AMsell$21.87$0.000108921.870.0001089200,702.24
0xa0b...Ae61
0xe7...1093
07/06/20257:32:18 AMsell$0.145$0.0001090.1450.0001091,330.85
0xF46...306A
0x9c...c6ab
07/06/20257:30:02 AMsell$7.31$0.0001097.310.00010967,114.69
0xA12...5Eb6
0xff...2c9c
07/06/20257:29:25 AMbuy$7.36$0.00010967.360.000109667,114.69
0xA12...5Eb6
0x13...8092