WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003169
Presyo
0.00003169 USDC
TVL
$82,267.69
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.20%
24h
-2.69%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
812
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.29B
Pinagsama USDC:
$41,133.84

CORGIAI/USDC price stats sa Cronos

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003169. Ang presyo ng CORGIAI ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $812.30. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $11,805,554.76. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $82,267.70. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $82,267.70.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $812.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003169, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003169 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20261:03:09 PMsell$13.1$0.0000316913.10.00003169413,606.81
0xdB9...01F2
0xed...6c32
09/16/202612:41:57 PMbuy$25.96$0.0000318725.960.00003187814,373.85
0xE9b...ca29
0xb7...146b
09/16/202611:40:14 AMbuy$0.04999$0.000031850.049990.000031851,569.44
0x8e3...1c67
0x9e...d5ae
09/16/202611:39:43 AMbuy$21.79$0.0000318421.790.00003184684,614.86
0x57E...9694
0xcf...8f8b
09/16/20269:30:49 AMbuy$16.08$0.0000318116.080.00003181505,770.02
0x713...5c48
0x71...d302
09/16/20269:16:00 AMsell$30.22$0.0000316330.220.00003163955,591.71
0x589...20cC
0x98...29eb
09/16/20268:25:02 AMsell$0.6951$0.000031650.69510.0000316521,960.54
0x36f...d727
0x86...b762
09/16/20268:12:13 AMsell$3.54$0.000031653.540.00003165111,821.53
0xA15...88dC
0x37...c1e8
09/16/20268:03:26 AMsell$15.97$0.0000316715.970.00003167504,220.45
0x713...5c48
0x24...21da
09/16/20267:07:40 AMsell$7.98$0.000031697.980.00003169251,846.96
0x233...B2c7
0x0f...f3bb
09/16/20264:21:03 AMbuy$12.5$0.0000318712.50.00003187392,133.03
0xA81...C494
0x5f...4094
09/16/20262:37:10 AMsell$3.31$0.000031683.310.00003168104,646.04
0x86b...8ab8
0x46...bc25
09/16/20261:58:26 AMsell$2.54$0.000031682.540.0000316880,474.82
0x408...204d
0x53...f0a3
09/16/20261:10:13 AMsell$2.06$0.000031682.060.0000316865,184.17
0x557...7E06
0xc2...6411
09/15/202610:16:03 PMsell$52.85$0.0000317552.850.000031751.66M
0xa89...5429
0x94...3c85
09/15/202610:16:03 PMsell$15.86$0.000031715.860.0000317500,491.54
0x713...5c48
0xb4...8240
09/15/202610:15:38 PMsell$5.08$0.00003185.080.0000318159,854.03
0x8B6...f76f
0xda...46c6
09/15/20269:37:50 PMsell$10.99$0.0000318110.990.00003181345,455.2
0xa3c...73c3
0xa2...0559
09/15/20269:37:22 PMsell$11.01$0.0000318311.010.00003183346,066.03
0xa3c...73c3
0x13...3b5a
09/15/20268:40:47 PMsell$0.5574$0.000031830.55740.0000318317,506.64
0xa54...123f
0x2a...2563