WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003639
Presyo
0.00003639 USDC
TVL
$87,861.42
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.43%
24h
-1.56%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
479
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.21B
Pinagsama USDC:
$43,930.71

CORGIAI/USDC price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003639. Ang presyo ng CORGIAI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $478.99. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $13,554,418.73. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $87,861.43. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $87,861.43.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003639, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003639 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20264:19:24 AMsell$81.55$0.0000363981.550.000036392.24M
0xd53...492F
0xb0...3e01
05/18/20263:33:27 AMsell$2.51$0.000036462.510.0000364668,880
0x63B...f7cB
0x9d...c093
05/18/20263:03:56 AMsell$13.55$0.0000364713.550.00003647371,594.85
0x2D1...e719
0xf7...6dfe
05/18/20262:50:10 AMsell$4.4$0.000036484.40.00003648120,617.56
0x64e...951F
0xf5...7aa2
05/18/20261:28:30 AMsell$24.52$0.0000365124.520.00003651671,621.05
0xe72...15C5
0xe4...dafc
05/18/202612:50:08 AMsell$18.33$0.0000365418.330.00003654501,595.95
0x4cf...23c5
0x09...4fc0
05/18/202612:08:18 AMbuy$7.6$0.000036777.60.00003677206,907.19
0x234...73D4
0xfe...3fef
05/18/202612:07:18 AMsell$20.07$0.0000365620.070.00003656548,926.14
0x9F6...C972
0x2d...1951
05/17/202611:57:39 PMbuy$0.1$0.00003680.10.00003682,716.98
0x5D4...c33C
0xda...b7f5
05/17/202611:41:43 PMsell$58.27$0.0000366358.270.000036631.59M
0x0e6...CF1e
0xbe...579c
05/17/202611:40:38 PMsell$61.56$0.0000367361.560.000036731.68M
0xE34...0540
0x71...f1bc
05/17/202611:40:31 PMsell$20.31$0.000036820.310.0000368551,897.85
0x713...5c48
0x60...95c6
05/17/202611:39:24 PMsell$58.26$0.0000368658.260.000036861.58M
0x43a...f101
0xa3...2f76
05/17/202611:31:27 PMsell$0.8073$0.000036910.80730.0000369121,870.42
0xd7a...dA2f
0xca...4328
05/17/20269:19:51 PMsell$0.5378$0.000036910.53780.0000369114,570.23
0xdF0...dee9
0x94...9f17
05/17/20268:56:59 PMsell$1.64$0.000036911.640.0000369144,601.5
0x08d...4196
0xf5...0e1b
05/17/20265:30:51 PMsell$1.21$0.000036921.210.0000369233,000
0xE9b...ca29
0x9e...85f2
05/17/20265:25:08 PMsell$19.22$0.0000369319.220.00003693520,438.6
0x788...bC63
0xca...005f
05/17/20264:01:40 PMsell$9.84$0.000036969.840.00003696266,308.64
0x02d...26de
0xcf...d921
05/17/20263:28:13 PMsell$1.41$0.000036971.410.0000369738,163.57
0x9F6...C972
0x88...5917