WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001766
Presyo
0.0001766 USDC
TVL
$213,280.13
MKT CAP
$65.9M
5m
0%
1h
-1.17%
4h
-0.73%
24h
3.29%
Ibahagi
TXNS
172
Mga Bumili
100
Mga Nagbenta
72
Dami
10K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
602.78M
Pinagsama USDC:
$106,640.06

CORGIAI/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001766. Ang presyo ng CORGIAI ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $10,255.78. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $65,892,905.61. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $213,280.14. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $213,280.14.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 172 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $10,255.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001766, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001766 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:28:21 AMsell$149.99$0.0001766149.990.0001766849,176.67
0x2B9...F027
0xbe...e845
04/02/202512:19:37 AMsell$182.46$0.0001771182.460.00017711.03M
0xaB3...1e5A
0xd6...06a2
04/02/202512:19:31 AMsell$118.17$0.0001776118.170.0001776665,112.27
0x713...5c48
0x82...8f41
04/02/202512:18:12 AMsell$9.49$0.00017789.490.000177853,374.96
0xD7f...AB6E
0xb7...4753
04/02/202512:12:08 AMsell$118.56$0.0001781118.560.0001781665,710.41
0x713...5c48
0x9e...59e8
04/02/202512:11:57 AMsell$2.12$0.00017832.120.000178311,944.21
0xa1c...a94f
0x95...21c9
04/02/202512:05:44 AMsell$35.86$0.000178335.860.0001783201,047.18
0xCC6...A078
0x57...d838
04/01/202511:37:39 PMbuy$210$0.00017912100.00017911.17M
0x889...8CFC
0xd2...10b8
04/01/202511:35:11 PMbuy$26.81$0.000178726.810.0001787150,000
0x838...E996
0x57...f882
04/01/202511:33:58 PMbuy$0.9616$0.00017870.96160.00017875,380.92
0x071...2AD7
0xd2...1cbf
04/01/202511:25:22 PMsell$219.33$0.000178219.330.0001781.23M
0xfA6...0D9A
0x9f...96cf
04/01/202511:25:11 PMsell$197.58$0.0001787197.580.00017871.11M
0xfA6...0D9A
0x36...ebbf
04/01/202511:16:10 PMsell$65.7$0.000179165.70.0001791366,794.78
0x583...302a
0xce...bc3e
04/01/202511:08:12 PMsell$10.96$0.000179210.960.000179261,142.69
0xBAC...01A7
0xdc...53ea
04/01/202510:46:57 PMbuy$121.66$0.0001801121.660.0001801675,313.27
0x713...5c48
0x49...98e3
04/01/202510:38:05 PMbuy$43.68$0.000179843.680.0001798242,857.08
0x1Ee...B1e1
0xa7...4985
04/01/202510:26:02 PMsell$4.18$0.00017874.180.000178723,422.56
0xEe7...5B30
0x2f...1b42
04/01/202510:24:36 PMbuy$90$0.0001796900.0001796500,898.2
0x392...824B
0xd8...0925
04/01/202510:23:57 PMbuy$8.37$0.00017958.370.000179546,654.47
0xEF6...57d5
0xd5...f0ef
04/01/202510:22:09 PMbuy$20$0.0001794200.0001794111,441.98
0x183...a28f
0xd3...1a65