WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0000351
Presyo
0.0000351 USDC
TVL
$86,647.05
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.19%
24h
0.33%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
291
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.24B
Pinagsama USDC:
$43,323.52

CORGIAI/USDC price stats sa Cronos

Noong Abril 27, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0000351. Ang presyo ng CORGIAI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $290.80. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $13,075,992.80. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $86,647.05. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $86,647.05.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $290.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0000351, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0000351 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:34:36 PMbuy$2.26$0.00003512.260.000035164,409.41
0x185...C183
0x24...3743
04/27/20263:53:14 PMsell$7.44$0.00003497.440.0000349213,351.21
0x313...5dB6
0x70...3969
04/27/20263:45:32 PMbuy$0.7473$0.000035110.74730.0000351121,282.75
0xC67...A023
0xff...e41c
04/27/20263:28:12 PMsell$22.13$0.0000349222.130.00003492633,856.6
0x8De...b8fd
0x66...baae
04/27/20263:08:08 PMbuy$9.95$0.000035149.950.00003514283,235.17
0x4cf...23c5
0x57...ec7d
04/27/20261:31:55 PMbuy$4.54$0.000035134.540.00003513129,404.04
0x8De...b8fd
0xc7...b1c4
04/27/20261:31:46 PMbuy$17.55$0.0000351117.550.00003511500,000
0xfE0...B02a
0xe4...0e26
04/27/20261:27:39 PMbuy$7.5$0.000035097.50.00003509213,710.78
0x8De...b8fd
0xa7...0c82
04/27/20261:26:56 PMbuy$12.5$0.0000350712.50.00003507356,348.97
0x8De...b8fd
0x70...9f1b
04/27/20261:25:32 PMbuy$0.03606$0.000035060.036060.000035061,028.43
0x815...04a9
0xed...af7f
04/27/20261:15:12 PMbuy$17.59$0.0000350517.590.00003505501,904.68
0x2ef...D894
0x2d...8d3c
04/27/20261:01:45 PMsell$89.15$0.000034989.150.00003492.55M
0xcd6...1853
0xef...307f
04/27/202612:42:36 PMbuy$11.94$0.0000351711.940.00003517339,621.8
0x900...2085
0xc2...36e0
04/27/202612:20:55 PMbuy$1.75$0.000035161.750.0000351649,798.64
0x9F6...C972
0xe1...bc99
04/27/202612:20:43 PMbuy$1.75$0.000035161.750.0000351649,788.45
0x9F6...C972
0x44...20e9
04/27/202612:10:14 PMbuy$1.58$0.000035151.580.0000351545,007.71
0x335...2AcD
0xb6...c284
04/27/20264:53:09 AMbuy$0.5228$0.000035150.52280.0000351514,871.33
0xf9E...b406
0x51...6a03
04/27/20264:00:43 AMsell$0.4362$0.000034940.43620.0000349412,482.55
0x1ba...B90D
0x18...61f7
04/27/20264:00:41 AMsell$0.7909$0.000034940.79090.0000349422,632.71
0xD2F...d769
0x5f...c53d
04/27/20262:23:35 AMbuy$6.02$0.000035156.020.00003515171,292.24
0x900...2085
0xef...0a04