WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.001041
Presyo
0.001041 USDC
TVL
$540,397.67
MKT CAP
$388.8M
5m
0%
1h
-1.10%
4h
5.45%
24h
5.50%
Ibahagi
TXNS
310
Mga Bumili
173
Mga Nagbenta
137
Dami
75K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
258.85M
Pinagsama USDC:
$270,198.83

CORGIAI/USDC price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.001041. Ang presyo ng CORGIAI ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $75,396.83. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $388,789,232.40. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $540,397.68. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $540,397.68.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 310 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 137 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $75,396.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.001041, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.001041 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20241:31:49 AMsell$252.83$0.001041252.830.001041242,717.96
0x8e5...15D3
0x2e...81a8
12/17/20241:31:43 AMbuy$222.49$0.001048222.490.001048212,290.71
0x25a...3da3
0x05...4863
12/17/20241:31:32 AMbuy$222.14$0.001046222.140.001046212,302.75
0x25a...3da3
0xf3...9327
12/17/20241:31:26 AMsell$7.21$0.0010397.210.0010396,944.52
0x481...EA08
0xd9...f5ef
12/17/20241:31:21 AMbuy$221.78$0.001044221.780.001044212,290.41
0x25a...3da3
0xbc...3ac9
12/17/20241:30:02 AMsell$5.04$0.0010375.040.0010374,866.66
0x10A...e525
0x43...e4d7
12/17/20241:26:21 AMsell$8.6$0.0010378.60.0010378,297.44
0x725...1d8A
0x64...94df
12/17/20241:22:09 AMbuy$117.17$0.001043117.170.001043112,289.11
0xc52...4a4B
0xaa...6b19
12/17/20241:20:38 AMbuy$200$0.0010422000.001042191,888.06
0x511...dA67
0x35...33e6
12/17/20241:20:04 AMbuy$72.77$0.00104172.770.00104169,895.99
0xFEB...c9B9
0xaa...0c84
12/17/20241:19:58 AMbuy$220$0.001042200.00104211,522.57
0x713...5c48
0x0b...89f6
12/17/20241:19:02 AMsell$1,041.56$0.0010371,041.560.0010371M
0x306...AD2F
0xbc...605f
12/17/20241:16:12 AMsell$93.62$0.00104193.620.00104189,906.59
0x21c...4eFd
0x3e...2cb7
12/17/20241:14:46 AMsell$219.21$0.001042219.210.001042210,260.49
0x713...5c48
0x2d...7f88
12/17/20241:14:06 AMsell$219.71$0.001044219.710.001044210,389.17
0x713...5c48
0x23...3f7d
12/17/20241:11:28 AMbuy$342.76$0.00105342.760.00105326,402.03
0xcf1...BDa7
0xc3...b26a
12/17/20241:10:42 AMbuy$514.14$0.001046514.140.001046491,155.55
0xcf1...BDa7
0xa0...d14d
12/17/20241:07:01 AMbuy$220.4$0.001043220.40.001043211,120.13
0x713...5c48
0x7e...0a76
12/17/20241:05:30 AMbuy$219.9$0.001042219.90.001042210,991
0x713...5c48
0xc4...cfd8
12/17/20241:05:19 AMbuy$219.41$0.00104219.410.00104210,861.76
0x713...5c48
0xf4...fbc8