WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00005536
Presyo
0.00005536 USDC
TVL
$124,089.13
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.91%
24h
-2.45%
Ibahagi
TXNS
59
Mga Bumili
8
Mga Nagbenta
51
Dami
942
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.12B
Pinagsama USDC:
$62,044.56

CORGIAI/USDC price stats sa Cronos

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005536. Ang presyo ng CORGIAI ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $942.49. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $20,619,568.73. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $124,089.13. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $124,089.13.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 59 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $942.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00005536, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005536 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/24/20252:59:39 AMsell$0.1362$0.000055360.13620.000055362,461.39
0x6Bf...3915
0x89...8263
12/24/20251:29:15 AMsell$50.09$0.000055450.090.0000554904,134.68
0xd53...492F
0xe6...9736
12/24/20251:04:29 AMsell$15.25$0.0000554615.250.00005546275,078.31
0xE9b...ca29
0x7d...d948
12/24/202512:08:12 AMsell$32.98$0.000055532.980.0000555594,219.53
0x783...2Aa9
0xe6...47db
12/24/202512:01:01 AMsell$11.07$0.0000555411.070.00005554199,309.88
0x880...2cC8
0x64...801b
12/24/202512:00:06 AMsell$12.25$0.0000555612.250.00005556220,500
0xE9b...ca29
0xea...beed
12/23/202511:46:00 PMsell$15.28$0.0000555915.280.00005559275,000
0xE9b...ca29
0x87...878f
12/23/202511:39:10 PMbuy$13.84$0.0000559213.840.00005592247,500
0xE9b...ca29
0xab...062b
12/23/202511:38:48 PMbuy$12.29$0.000055912.290.0000559220,000
0xE9b...ca29
0x25...1ce6
12/23/202511:28:50 PMbuy$26.41$0.0000558726.410.00005587472,844.57
0x880...2cC8
0x0f...91cf
12/23/20259:31:34 PMbuy$1.22$0.000055841.220.0000558421,996.97
0x385...6Ec4
0x79...d318
12/23/20258:44:31 PMbuy$6.25$0.000055836.250.00005583112,020.14
0x0bA...Fd11
0x05...9aed
12/23/20258:04:12 PMsell$1.77$0.00005551.770.000055531,968.38
0x6Bf...3915
0x6c...4155
12/23/20257:40:43 PMsell$0.9011$0.00005550.90110.000055516,237.05
0x959...350d
0x90...e3b6
12/23/20257:07:08 PMsell$80.82$0.0000555780.820.000055571.45M
0x129...7495
0xf5...18c1
12/23/20256:32:24 PMsell$0.4702$0.000055640.47020.000055648,450.6
0x1Ec...DD84
0x89...e9f6
12/23/20256:06:55 PMsell$20.22$0.0000556620.220.00005566363,271.78
0xa84...4836
0x17...1b55
12/23/20255:54:33 PMsell$27.46$0.000055727.460.0000557492,956.82
0x713...5c48
0xf4...26fc
12/23/20255:41:12 PMsell$0.8201$0.000055730.82010.0000557314,715.87
0xe79...63B1
0x80...1815
12/23/20254:10:01 PMsell$2.25$0.000055732.250.0000557340,500
0xfE0...B02a
0xd3...5557