WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003299
Presyo
0.00003299 USDC
TVL
$83,515.47
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.50%
24h
0.94%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
551
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.27B
Pinagsama USDC:
$41,757.73

CORGIAI/USDC price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003299. Ang presyo ng CORGIAI ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $550.50. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,287,614.98. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $83,515.48. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $83,515.48.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $550.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003299, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003299 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20268:48:17 AMbuy$54.15$0.0000329954.150.000032991.64M
0xad2...B4F1
0x1d...2183
06/07/20266:36:19 AMbuy$49.44$0.000032949.440.00003291.5M
0xF5F...6d1B
0x77...a2d5
06/07/20265:39:33 AMbuy$54.36$0.0000328254.360.000032821.66M
0x4ae...b6AC
0xa8...2f2c
06/07/20261:23:58 AMsell$0.5112$0.000032580.51120.0000325815,688.54
0x7d8...4641
0xd9...b4e5
06/07/20261:18:16 AMbuy$38.21$0.0000327538.210.000032751.17M
0x393...Dea9
0xc9...37bd
06/07/20261:16:00 AMbuy$2.04$0.000032722.040.0000327262,585.12
0x95a...0deb
0xb7...97dd
06/07/20261:08:56 AMbuy$17.06$0.000032717.060.0000327521,742.36
0x713...5c48
0x43...626f
06/07/20261:08:52 AMbuy$2.25$0.000032692.250.0000326969,086.98
0x3A2...aFb8
0x3f...021a
06/07/20261:07:45 AMbuy$17.01$0.0000326717.010.00003267520,625.58
0x713...5c48
0x1f...a1df
06/06/20268:36:35 PMsell$2.04$0.000032472.040.0000324763,022.71
0xc0E...b10A
0x1e...630f
06/06/20268:13:01 PMsell$1.18$0.000032471.180.0000324736,386.58
0xd7a...dA2f
0xf2...d716
06/06/20268:07:17 PMsell$1.07$0.000032471.070.0000324733,199.49
0x79E...26C1
0x65...c810
06/06/20265:13:03 PMsell$0.8308$0.000032470.83080.0000324725,582.86
0xAc4...Ca64
0x0f...b2f9
06/06/20264:35:17 PMsell$1.74$0.000032471.740.0000324753,673.87
0xe63...823A
0x75...ff6f
06/06/20264:14:00 PMsell$0.02702$0.000032470.027020.00003247832.2
0x33A...a4E5
0xbc...6c2c
06/06/20264:03:30 PMbuy$16.99$0.0000326616.990.00003266520,335.85
0x9F6...C972
0xb9...b1f8
06/06/20263:39:31 PMbuy$16.94$0.0000326316.940.00003263519,098.01
0x9F6...C972
0x77...d8cd
06/06/20263:38:18 PMsell$95.32$0.000032595.320.00003252.93M
0xF72...4636
0x76...f3b0
06/06/20263:31:01 PMsell$8.02$0.000032588.020.00003258246,400
0xCE1...B870
0x0c...c7d0
06/06/20263:23:31 PMbuy$2.01$0.000032782.010.0000327861,418.02
0xf70...dbEF
0x7f...8bda