WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003312
Presyo
0.00003312 USDC
TVL
$84,071.66
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.13%
24h
-0.36%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
758
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.27B
Pinagsama USDC:
$42,035.83

CORGIAI/USDC price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003312. Ang presyo ng CORGIAI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $758.10. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,337,968.23. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $84,071.66. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $84,071.66.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $758.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003312, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003312 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20263:46:18 AMsell$0.668$0.000033120.6680.0000331220,168.54
0x70F...082b
0xb9...bf24
08/27/20261:25:04 AMbuy$45.23$0.0000332945.230.000033291.36M
0x57E...9694
0x07...272c
08/27/20261:19:12 AMbuy$17.27$0.0000332417.270.00003324519,632.49
0x9F6...C972
0x74...5e52
08/27/202612:54:31 AMbuy$17.21$0.0000332117.210.00003321518,363.97
0x9F6...C972
0x23...c32f
08/27/202612:35:13 AMbuy$10.81$0.0000331910.810.00003319325,967.49
0x594...BA78
0x2e...5271
08/27/202612:02:18 AMbuy$17.22$0.0000331617.220.00003316519,225.85
0x9F6...C972
0xa3...cd79
08/26/202611:37:21 PMbuy$17.16$0.0000331417.160.00003314517,958.8
0x9F6...C972
0x58...a64e
08/26/202611:35:14 PMbuy$17.11$0.0000331117.110.00003311516,696.43
0x9F6...C972
0x91...9bc2
08/26/202611:10:03 PMbuy$8.8$0.000033098.80.00003309265,905.96
0xD5D...918c
0xe9...60c2
08/26/202610:50:07 PMbuy$14.99$0.0000330714.990.00003307453,477.82
0x03E...F2A2
0x44...c526
08/26/202610:24:44 PMbuy$17.13$0.0000330517.130.00003305518,556.19
0x9F6...C972
0x59...21e0
08/26/202610:24:16 PMbuy$46.64$0.0000329946.640.000032991.41M
0x4Bb...ca38
0xf3...703f
08/26/202610:19:19 PMbuy$2.93$0.000032962.930.0000329689,047.14
0xc0c...Dd9F
0x76...6ce3
08/26/20269:57:55 PMbuy$8.11$0.000032958.110.00003295246,411.13
0x0DB...D9A2
0x89...7f01
08/26/20268:56:24 PMsell$3.24$0.000032753.240.0000327599,128.02
0x485...98d9
0x49...c867
08/26/20268:38:36 PMsell$2.06$0.000032752.060.0000327563,068.75
0x7f2...72A7
0x6c...da1b
08/26/20267:37:21 PMsell$16.84$0.0000327716.840.00003277514,087.66
0x713...5c48
0xdc...0a1d
08/26/20267:22:41 PMsell$0.8482$0.000032780.84820.0000327825,875.18
0xE20...5F48
0xe7...3030
08/26/20266:21:29 PMsell$0.8833$0.000032780.88330.0000327826,943.95
0x2b1...B44C
0x67...0f80
08/26/20265:45:14 PMbuy$17.04$0.0000329717.040.00003297516,907.92
0x713...5c48
0xd6...05b9