WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0000862
Presyo
0.0000862 USDC
TVL
$154,449.91
MKT CAP
$32.1M
5m
0%
1h
0%
4h
-0.80%
24h
1.90%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
894.51M
Pinagsama USDC:
$77,339.71

CORGIAI/USDC price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0000862. Ang presyo ng CORGIAI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,503.26. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $32,107,346.62. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $154,449.92. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $154,449.92.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,503.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0000862, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0000862 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20258:31:54 PMsell$2.5$0.00008622.50.000086229,001.12
0x187...7629
0x7c...2ca9
10/25/20256:54:53 PMsell$13.57$0.0000862213.570.00008622157,410.29
0x861...F925
0xf2...135c
10/25/20256:54:29 PMsell$13.57$0.0000862513.570.00008625157,410.29
0x861...F925
0x94...3583
10/25/20256:40:38 PMsell$4.13$0.000086274.130.0000862747,964.34
0x819...FBF0
0xb9...c677
10/25/20256:20:23 PMsell$43.98$0.0000863243.980.00008632509,569.98
0x713...5c48
0x10...174a
10/25/20254:56:31 PMbuy$0.3373$0.000086890.33730.000086893,881.9
0x4BB...83a2
0x8d...03dd
10/25/20252:22:24 PMbuy$7.97$0.000086887.970.0000868891,742.66
0x95D...1108
0xc8...c711
10/25/20252:03:13 PMsell$1.72$0.000086351.720.0000863520,026.51
0xF46...306A
0x01...31ce
10/25/20251:59:11 PMsell$27.03$0.0000863927.030.00008639312,928.4
0x2fC...BDF7
0x70...7e87
10/25/20251:58:14 PMsell$1.63$0.000086421.630.0000864218,913.4
0xA9E...eb53
0xf9...36ca
10/25/20251:24:36 PMsell$1.97$0.000086421.970.0000864222,815.79
0xc63...7a68
0xf6...6a13
10/25/20251:23:28 PMsell$6.58$0.000086436.580.0000864376,230.63
0xdEC...D7F8
0x25...970f
10/25/20251:19:08 PMsell$1.95$0.000086441.950.0000864422,650.49
0x20b...8F71
0xa7...5d35
10/25/202512:39:14 PMsell$17.14$0.0000864617.140.00008646198,341.3
0xEe7...5B30
0x0c...f84b
10/25/202512:34:04 PMsell$43.94$0.0000865343.940.00008653507,796.92
0x713...5c48
0x96...e1c4
10/25/202512:33:31 PMsell$44.01$0.0000866344.010.00008663508,053.78
0x713...5c48
0xaf...f2a4
10/25/202512:32:44 PMsell$1.27$0.000086681.270.0000866814,760.55
0xE50...aEAc
0x8f...fab8
10/25/202512:31:31 PMsell$1.19$0.000086681.190.0000866813,776.52
0xd7a...dA2f
0xc6...f8b7
10/25/202512:26:14 PMsell$33.28$0.0000867233.280.00008672383,838.52
0xed4...34a2
0xd7...3746
10/25/202512:12:08 PMsell$7.06$0.000086777.060.0000867781,428.11
0x7f2...72A7
0x11...dba5