WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001203
Presyo
0.0001203 USDC
TVL
$191,280.5
MKT CAP
$45M
5m
-0.11%
1h
-1.41%
4h
-2.72%
24h
-5.64%
Ibahagi
TXNS
159
Mga Bumili
38
Mga Nagbenta
121
Dami
5K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
792.41M
Pinagsama USDC:
$95,640.25

CORGIAI/USDC price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001203. Ang presyo ng CORGIAI ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $5,262.22. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $44,954,317.62. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $191,280.51. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $191,280.51.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 159 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 121 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $5,262.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001203, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001203 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20256:32:27 PMsell$36.27$0.000120336.270.0001203301,306.31
0x713...5c48
0x1f...9111
08/02/20256:29:28 PMsell$18$0.0001204180.0001204149,442.27
0xDb6...fa17
0xdb...a814
08/02/20256:27:38 PMsell$36.32$0.000120536.320.0001205301,424.06
0x713...5c48
0x07...9e40
08/02/20256:27:19 PMsell$36.36$0.000120636.360.0001206301,541.88
0x713...5c48
0xa2...3262
08/02/20256:25:45 PMsell$36.41$0.000120636.410.0001206301,659.76
0x713...5c48
0x1e...2f22
08/02/20256:24:08 PMsell$36.45$0.000120736.450.0001207301,777.72
0x713...5c48
0x3e...0c08
08/02/20256:13:27 PMsell$4.28$0.00012084.280.000120835,469.02
0x754...87E9
0xf7...1ba8
08/02/20256:01:31 PMsell$36.53$0.000120836.530.0001208302,181.65
0x713...5c48
0x79...b346
08/02/20255:56:00 PMsell$36.57$0.000120936.570.0001209302,299.53
0x713...5c48
0xac...9e73
08/02/20255:53:02 PMsell$36.61$0.00012136.610.000121302,417.87
0x713...5c48
0x3e...66f4
08/02/20255:52:38 PMsell$36.65$0.000121136.650.0001211302,536.27
0x713...5c48
0x8b...4409
08/02/20255:51:20 PMsell$36.7$0.000121236.70.0001212302,654.69
0x713...5c48
0x27...7308
08/02/20255:50:56 PMsell$36.74$0.000121336.740.0001213302,773.23
0x713...5c48
0x28...54f1
08/02/20255:33:18 PMbuy$30$0.000122300.000122245,704.16
0x151...ad36
0xce...bef5
08/02/20255:19:59 PMbuy$6.38$0.0001226.380.00012252,321.04
0xFe0...5361
0xe6...1a68
08/02/20254:53:43 PMsell$1.76$0.00012131.760.000121314,558.96
0x36f...d727
0x85...9de2
08/02/20254:48:24 PMbuy$5.55$0.0001225.550.00012245,505.64
0xD75...1414
0x25...d92d
08/02/20254:47:24 PMbuy$0.4446$0.0001220.44460.0001223,643.92
0x4Fc...99C5
0xa8...6277
08/02/20254:17:03 PMsell$36.7$0.000121336.70.0001213302,490.59
0x713...5c48
0x71...c729
08/02/20254:16:50 PMsell$36.74$0.000121436.740.0001214302,609.03
0x713...5c48
0xe6...2ccf