WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00157
Presyo
0.00157 USDC
TVL
$648,237.71
MKT CAP
$586.8M
5m
0.60%
1h
0.04%
4h
0.54%
24h
10.98%
Ibahagi
TXNS
981
Mga Bumili
391
Mga Nagbenta
590
Dami
395K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
205.72M
Pinagsama USDC:
$324,118.85

CORGIAI/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00157. Ang presyo ng CORGIAI ay pataas 10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $394,584.86. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $586,831,671.24. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $648,237.72. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $648,237.72.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 981 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 590 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $394,584.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00157, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00157 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:18:12 AMsell$9.1$0.001579.10.001575,796.54
0xC1f...4EAb
0xab...589a
11/16/20244:17:15 AMbuy$200$0.0015792000.001579126,629.39
0xffd...2aB8
0xa5...0c73
11/16/20244:15:30 AMbuy$389.12$0.001576389.120.001576246,823.88
0x713...5c48
0xa5...41a4
11/16/20244:15:24 AMbuy$387.83$0.001572387.830.001572246,592.12
0x713...5c48
0x0e...4d51
11/16/20244:14:39 AMsell$11.71$0.00156111.710.0015617,500
0x9A5...76a5
0x62...ea82
11/16/20244:04:30 AMbuy$158.33$0.00157158.330.00157100,836.39
0x60A...c1D7
0x5d...7339
11/16/20244:01:12 AMsell$49.14$0.00155849.140.00155831,528.08
0xEe7...5B30
0x7e...1c05
11/16/20244:01:12 AMbuy$155.8$0.001568155.80.00156899,323.04
0x430...4fD0
0xbd...df16
11/16/20243:57:20 AMsell$281.87$0.00156281.870.00156180,641.72
0x299...1c53
0xcb...ace6
11/16/20243:55:55 AMsell$282.36$0.001563282.360.001563180,641.72
0x299...1c53
0xab...210e
11/16/20243:52:43 AMbuy$425.65$0.001571425.650.001571270,798.79
0x25a...3da3
0xb5...ffa9
11/16/20243:52:21 AMsell$332.85$0.001562332.850.001562213,097.22
0x558...f2b0
0xac...169d
11/16/20243:47:26 AMsell$387.91$0.001565387.910.001565247,792.42
0x558...f2b0
0x99...9f6e
11/16/20243:42:56 AMsell$385.41$0.001569385.410.001569245,607.34
0x713...5c48
0x10...3d69
11/16/20243:42:06 AMsell$44.29$0.00157144.290.00157128,187.46
0xf62...FC70
0x83...f4e0
11/16/20243:38:03 AMbuy$334.9$0.001579334.90.001579212,050.91
0x25a...3da3
0x29...0f6e
11/16/20243:20:24 AMsell$386.19$0.00157386.190.00157245,959.41
0x713...5c48
0xfb...483b
11/16/20243:08:17 AMsell$36.09$0.00157236.090.00157222,960.31
0xF34...9E0F
0xec...97ff
11/16/20243:05:39 AMsell$868.05$0.001576868.050.001576550,581.92
0xb8e...34D4
0x7a...6635
11/16/20243:05:39 AMsell$491.92$0.001583491.920.001583310,709.89
0x43e...A0E8
0x69...4488