WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00007012
Presyo
0.00007012 USDC
TVL
$138,781.55
MKT CAP
$26.1M
5m
0%
1h
0.77%
4h
-0.32%
24h
0.58%
Ibahagi
TXNS
154
Mga Bumili
75
Mga Nagbenta
79
Dami
5K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
991.57M
Pinagsama USDC:
$69,390.77

CORGIAI/USDC price stats sa Cronos

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00007012. Ang presyo ng CORGIAI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $4,901.82. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $26,117,420.80. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $138,781.56. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $138,781.56.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 154 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 79 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $4,901.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00007012, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00007012 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20252:09:50 AMbuy$69.27$0.0000701269.270.00007012987,901.23
0x3Ed...96c5
0x50...33bb
11/15/20251:43:02 AMbuy$28.76$0.0000700228.760.00007002410,816.73
0x0bA...6AA7
0x8b...0c84
11/15/20251:12:48 AMsell$10.78$0.0000695810.780.00006958154,980.21
0xe18...E0a8
0x26...3498
11/15/202512:55:23 AMsell$14.4$0.0000696114.40.00006961206,903.33
0xD90...9b99
0x2a...ced4
11/15/202512:52:18 AMsell$7.36$0.000069637.360.00006963105,763.98
0xfF7...2838
0x07...d61c
11/15/202512:48:52 AMsell$5.33$0.000069645.330.0000696476,611.97
0x0AE...0EE7
0x7a...4056
11/14/202511:33:55 PMsell$4.66$0.000069654.660.0000696566,975.43
0x952...9990
0x22...bfe3
11/14/202511:08:54 PMsell$60.92$0.0000697260.920.00006972873,782.48
0x669...60Ce
0x66...924d
11/14/202511:06:20 PMsell$65.61$0.0000698465.610.00006984939,317.94
0x3B5...55E3
0x55...439b
11/14/202511:06:02 PMsell$32.87$0.0000699432.870.00006994470,033.91
0x713...5c48
0x58...66cd
11/14/202511:05:45 PMsell$48.43$0.0000700248.430.00007002691,683.49
0xb89...2C04
0xe4...6dfd
11/14/202511:04:45 PMsell$33.08$0.0000701133.080.00007011471,831.13
0x713...5c48
0xb0...c470
11/14/202511:04:35 PMsell$33.23$0.0000701733.230.00007017473,642.04
0x713...5c48
0x7c...b866
11/14/202511:03:33 PMsell$33.35$0.0000702433.350.00007024474,771.95
0x713...5c48
0x42...bad1
11/14/202510:35:44 PMsell$16.94$0.0000702916.940.00007029241,005.85
0xD1d...Dab5
0xcd...bbb4
11/14/202510:15:07 PMsell$33.43$0.0000703433.430.00007034475,289.44
0x713...5c48
0xde...77f1
11/14/202510:02:17 PMsell$2.06$0.000070382.060.0000703829,308.1
0xCDb...4972
0x72...7c88
11/14/20259:50:17 PMbuy$57.11$0.0000707557.110.00007075807,267.2
0x020...CC4E
0xef...1be4
11/14/20259:26:13 PMbuy$11.58$0.0000706811.580.00007068163,908.47
0xE97...3426
0xc6...6f37
11/14/20258:55:40 PMsell$41.26$0.0000702841.260.00007028587,005.16
0xe92...CCCC
0x6f...ba2d