WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00006166
Presyo
0.00006166 USDC
TVL
$130,863.5
MKT CAP
$23M
5m
-0.14%
1h
-0.31%
4h
-1.08%
24h
-3.46%
Ibahagi
TXNS
56
Mga Bumili
5
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.06B
Pinagsama USDC:
$65,431.75

CORGIAI/USDC price stats sa Cronos

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00006166. Ang presyo ng CORGIAI ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,186.53. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $22,966,086.45. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $130,863.50. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $130,863.50.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 56 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,186.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00006166, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00006166 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20251:32:50 PMsell$3.26$0.000061663.260.0000616652,944.53
0x917...6283
0x52...a1a9
12/05/20251:31:29 PMsell$30.41$0.0000616930.410.00006169492,935.16
0x713...5c48
0xa3...a410
12/05/20251:30:40 PMsell$24.58$0.0000617424.580.00006174398,230.12
0x227...341f
0x37...d0a9
12/05/20251:15:36 PMsell$30.45$0.0000617930.450.00006179492,791.79
0x713...5c48
0xab...907e
12/05/20251:13:20 PMsell$30.42$0.0000618530.420.00006185491,882.33
0x713...5c48
0x9a...0af4
12/05/202512:00:40 PMsell$30.42$0.0000619130.420.00006191491,442.89
0x713...5c48
0xe3...1399
12/05/202511:53:10 AMsell$23.73$0.0000619623.730.00006196383,086.22
0x52a...958E
0x42...130d
12/05/202511:35:39 AMsell$30.41$0.0000620130.410.00006201490,391.6
0x713...5c48
0x3e...4aa8
12/05/202511:33:45 AMsell$30.45$0.0000620730.450.00006207490,708.27
0x713...5c48
0xf1...efd7
12/05/202511:28:54 AMsell$1.05$0.00006211.050.000062116,950.78
0x413...81F0
0x87...3f3f
12/05/202511:04:50 AMsell$15.4$0.0000621115.40.00006211247,946.14
0x940...F1e6
0x16...dd89
12/05/202511:00:21 AMsell$8.08$0.000062138.080.00006213130,091.38
0xd9B...18E9
0xed...1113
12/05/202510:59:15 AMsell$6.96$0.000062156.960.00006215112,088.56
0xd9B...18E9
0xbf...e32a
12/05/202510:50:44 AMsell$9.37$0.000062169.370.00006216150,844.29
0xB3C...d6C4
0x8e...ea4d
12/05/202510:37:55 AMsell$13.32$0.0000621913.320.00006219214,241.6
0x03a...5770
0x27...8a57
12/05/202510:25:44 AMsell$21.9$0.0000622221.90.00006222351,958.07
0xe92...CCCC
0x11...7816
12/05/20259:45:52 AMsell$31.52$0.0000622731.520.00006227506,155.52
0x8De...b8fd
0x13...14c0
12/05/20259:43:47 AMsell$30.49$0.0000623330.490.00006233489,162.28
0x713...5c48
0xa8...f28b
12/05/20259:24:19 AMsell$30.63$0.0000623930.630.00006239491,084.72
0x713...5c48
0xa7...9fb4
12/05/20259:20:53 AMsell$30.72$0.0000624430.720.00006244492,024.41
0x713...5c48
0x04...31c7