WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00004721
Presyo
0.00004721 USDC
TVL
$114,810.54
MKT CAP
$17.6M
5m
0%
1h
-0.57%
4h
0.03%
24h
1.33%
Ibahagi
TXNS
89
Mga Bumili
61
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.21B
Pinagsama USDC:
$57,405.27

CORGIAI/USDC price stats sa Cronos

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00004721. Ang presyo ng CORGIAI ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,084.48. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $17,585,904.41. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $114,810.55. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $114,810.55.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 89 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $2,084.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00004721, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00004721 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202612:51:53 AMsell$5.58$0.000047215.580.00004721118,305.25
0xd3A...64d9
0xf4...a84b
02/05/202612:27:40 AMbuy$23.78$0.0000474823.780.00004748500,818.55
0xc0E...b10A
0x4e...cf56
02/04/202611:48:15 PMsell$0.5161$0.000047180.51610.0000471810,939.1
0xCE1...B870
0xb7...c1f4
02/04/202611:32:19 PMbuy$23.54$0.0000474423.540.00004744496,243.42
0x713...5c48
0xef...0904
02/04/202611:17:25 PMbuy$23.48$0.000047423.480.0000474495,364.67
0x713...5c48
0xfd...9dcd
02/04/202611:11:17 PMsell$17.14$0.0000471117.140.00004711363,841.76
0x2fC...BDF7
0x36...398c
02/04/202610:38:06 PMbuy$7.89$0.000047417.890.00004741166,559
0xCE1...B870
0xa8...c4cc
02/04/202610:26:57 PMbuy$47.18$0.0000473647.180.00004736996,258.99
0xe3c...29E8
0xa8...0d8a
02/04/202610:24:03 PMbuy$25.01$0.000047325.010.0000473528,812
0x771...240f
0x0d...b846
02/04/202610:21:48 PMbuy$23.32$0.0000472623.320.00004726493,556.93
0x713...5c48
0x89...b439
02/04/202610:08:12 PMsell$68.78$0.0000470268.780.000047021.46M
0x1Ff...dc8B
0xd3...fe8e
02/04/202610:05:46 PMsell$8.85$0.000047088.850.00004708187,977.09
0x102...0B0e
0xa9...7366
02/04/20269:43:00 PMsell$19.98$0.000047119.980.0000471424,216.45
0x583...302a
0x02...4fcb
02/04/20269:39:54 PMsell$25.92$0.0000471425.920.00004714549,989.14
0xd21...0a3c
0x8f...4a1e
02/04/20269:22:42 PMsell$41.15$0.000047241.150.0000472871,866.73
0x9C2...194e
0x84...d73a
02/04/20268:15:15 PMbuy$22.5$0.000047522.50.0000475473,679.22
0x8B6...f76f
0xcb...4018
02/04/20268:13:30 PMbuy$17.5$0.0000474617.50.00004746368,673.57
0x8B6...f76f
0xe8...8b17
02/04/20268:12:12 PMbuy$22.5$0.0000474322.50.00004743474,339.01
0x8B6...f76f
0xa2...4087
02/04/20268:11:30 PMbuy$15$0.0000474150.0000474316,432.44
0x8B6...f76f
0x4e...2a5a
02/04/20268:09:22 PMbuy$10$0.00004738100.00004738211,046.78
0x8B6...f76f
0xad...2aa3