WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00004079
Presyo
0.00004079 USDC
TVL
$93,693.8
MKT CAP
$15.2M
5m
0%
1h
-0.13%
4h
-0.18%
24h
-0.32%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
466
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.15B
Pinagsama USDC:
$46,846.9

CORGIAI/USDC price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00004079. Ang presyo ng CORGIAI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $465.73. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $15,195,088.80. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $93,693.80. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $93,693.80.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $465.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00004079, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00004079 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20264:51:18 AMsell$15.39$0.0000407915.390.00004079377,427.32
0x8aD...875f
0xda...21cc
03/18/20264:19:42 AMsell$22.84$0.0000408222.840.00004082559,473.29
0x713...5c48
0x21...b996
03/18/20264:18:58 AMsell$0.7984$0.000040850.79840.0000408519,545.24
0xF60...B9F9
0xc7...4ca8
03/18/20261:46:40 AMbuy$10$0.00004108100.00004108243,375.88
0x385...6Ec4
0xd4...d06a
03/18/20261:30:36 AMsell$39.39$0.0000408639.390.00004086963,848.65
0x8De...b8fd
0x44...32d3
03/18/202612:30:34 AMsell$1.01$0.00004091.010.000040924,853.22
0x0Fb...bbFb
0x7d...544a
03/17/202611:37:45 PMbuy$59.92$0.0000410959.920.000041091.46M
0xa84...4836
0x7b...1811
03/17/202611:30:22 PMbuy$65.55$0.0000409865.550.000040981.6M
0x112...9c4d
0xda...55cb
03/17/20269:38:14 PMsell$2.19$0.000040682.190.0000406853,844.53
0x08d...64f9
0x87...6ab4
03/17/20268:38:37 PMsell$1.03$0.000040691.030.0000406925,437.71
0xAdA...5a98
0x76...6a4b
03/17/20268:27:54 PMsell$0.7235$0.000040690.72350.0000406917,781.1
0x819...FBF0
0xf3...ff2f
03/17/20267:20:50 PMsell$0.8255$0.000040690.82550.0000406920,285.87
0xCE1...B870
0x41...f482
03/17/20264:00:50 PMsell$30.5$0.0000407230.50.00004072748,996.91
0xB50...6D7f
0xa1...02a9
03/17/20262:02:10 PMsell$5.11$0.000040755.110.00004075125,505.8
0xEe7...5B30
0x92...da44
03/17/202612:10:20 PMbuy$3.07$0.000040993.070.0000409974,948.54
0x2a7...EF89
0xc8...f9bb
03/17/202612:03:27 PMbuy$1.13$0.000040991.130.0000409927,764.19
0x2a7...EF89
0x40...702b
03/17/202611:59:26 AMsell$23.54$0.0000407623.540.00004076577,487.12
0xC18...C37C
0x59...f47d
03/17/202611:59:13 AMsell$23.63$0.0000408123.630.00004081579,247.76
0xC18...C37C
0xaa...b374
03/17/202611:58:38 AMsell$23.74$0.0000408523.740.00004085581,198.61
0xC18...C37C
0x89...47a9
03/17/202611:33:59 AMsell$3.88$0.000040873.880.0000408795,140.78
0xF49...bD08
0x43...3a71