WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00005776
Presyo
0.00005776 USDC
TVL
$126,783.56
MKT CAP
$21.5M
5m
0%
1h
-0.16%
4h
-1.84%
24h
-2.53%
Ibahagi
TXNS
58
Mga Bumili
19
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.09B
Pinagsama USDC:
$63,391.78

CORGIAI/USDC price stats sa Cronos

Noong Enero 15, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00005776. Ang presyo ng CORGIAI ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,344.68. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $21,514,590.95. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $126,783.57. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $126,783.57.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 58 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,344.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00005776, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005776 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20261:12:14 PMsell$20.21$0.0000577620.210.00005776349,904
0x1A0...d21F
0x33...1b86
01/15/202612:57:14 PMbuy$1.39$0.000058121.390.0000581223,912.35
0xb89...43C9
0xe7...8b6a
01/15/202612:26:49 PMsell$81.67$0.0000578581.670.000057851.41M
0xaD8...0C76
0xed...7478
01/15/202612:09:49 PMsell$3.11$0.000057933.110.0000579353,848.63
0x7C9...e825
0xf3...6ff4
01/15/202612:09:49 PMsell$1.79$0.000057931.790.0000579330,997.83
0x7C9...e825
0xf3...6ff4
01/15/202612:04:56 PMsell$4$0.0000579440.0000579469,084.69
0x697...3a72
0x5a...d205
01/15/202612:04:08 PMsell$33.65$0.0000579733.650.00005797580,587.37
0x227...341f
0x07...12d3
01/15/202612:03:28 PMsell$38$0.00005804380.00005804654,859.75
0x227...341f
0xa3...62ba
01/15/202611:58:29 AMsell$22.53$0.0000580922.530.00005809387,913.67
0xa41...823F
0x4a...be0b
01/15/202611:49:23 AMsell$22.7$0.0000581322.70.00005813390,506.69
0x227...341f
0xe5...d418
01/15/202611:44:14 AMsell$39.52$0.0000581939.520.00005819679,241.54
0x227...341f
0x46...5a61
01/15/202611:41:31 AMsell$32.37$0.0000582632.370.00005826555,612.02
0x227...341f
0xdd...6327
01/15/202611:34:15 AMsell$39.45$0.0000583239.450.00005832676,408.28
0x227...341f
0x9d...2bc6
01/15/202611:31:38 AMsell$22.67$0.0000583822.670.00005838388,374.64
0xf02...EEEE
0xcb...43f1
01/15/202611:29:30 AMsell$15.46$0.0000584115.460.00005841264,711.53
0xc7D...9999
0xbb...25bc
01/15/202611:27:33 AMsell$35.76$0.0000584635.760.00005846611,795.85
0x227...341f
0xaa...f806
01/15/202611:25:03 AMsell$14.32$0.0000585114.320.00005851244,843.7
0xFd3...8153
0x85...c8da
01/15/202611:18:23 AMsell$48.59$0.0000585648.590.00005856829,644.59
0x227...341f
0xdb...e24d
01/15/202611:13:58 AMsell$23.63$0.0000586323.630.00005863403,020.4
0x02a...EC92
0x71...59c8
01/15/202611:11:03 AMsell$20.86$0.0000586720.860.00005867355,569.21
0x051...6666
0x94...db4f