WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0006629
Presyo
0.0006629 USDC
TVL
$427,998.49
MKT CAP
$247.6M
5m
0%
1h
-0.36%
4h
0.04%
24h
1.06%
Ibahagi
TXNS
277
Mga Bumili
150
Mga Nagbenta
127
Dami
46K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
321.87M
Pinagsama USDC:
$213,999.24

CORGIAI/USDC price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0006629. Ang presyo ng CORGIAI ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $46,441.58. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $247,633,322.67. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $427,998.50. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $427,998.50.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 277 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $46,441.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0006629, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0006629 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20258:00:30 AMsell$20.42$0.000662920.420.000662930,805.420xc8...548c
01/17/20257:49:47 AMsell$5.92$0.0006635.920.0006638,935.450x8f...42bf
01/17/20257:46:49 AMsell$137.8$0.0006634137.80.0006634207,713.910x7b...f916
01/17/20257:42:24 AMsell$81.68$0.000664181.680.0006641122,988.940x26...ace1
01/17/20257:40:48 AMbuy$10$0.0006683100.000668314,961.90x47...678a
01/17/20257:34:54 AMsell$168.46$0.0006648168.460.0006648253,386.410xea...1214
01/17/20257:26:21 AMbuy$146.61$0.0006689146.610.0006689219,173.410x31...d8f2
01/17/20257:26:15 AMbuy$146.41$0.000668146.410.000668219,174.170x52...1292
01/17/20257:02:53 AMsell$133.38$0.0006639133.380.0006639200,892.370xfe...7583
01/17/20257:02:47 AMsell$133.55$0.0006648133.550.0006648200,892.370x49...0171
01/17/20256:59:07 AMsell$26.05$0.000665326.050.000665339,165.610x45...34b2
01/17/20256:54:14 AMsell$35.8$0.000665435.80.000665453,8000xb1...58ad
01/17/20256:34:10 AMsell$168.86$0.0006661168.860.0006661253,507.990xe0...9850
01/17/20256:33:53 AMsell$169.25$0.0006671169.250.0006671253,681.070x1a...5421
01/17/20256:32:44 AMsell$149.3$0.0006681149.30.0006681223,454.440xc0...eb70
01/17/20256:17:16 AMbuy$85$0.0006724850.0006724126,412.580x88...473a
01/17/20256:16:59 AMbuy$20.25$0.00067220.250.00067230,130.650x8e...c15b
01/17/20256:12:28 AMbuy$89.84$0.000671789.840.0006717133,755.380xdb...4ae2
01/17/20256:09:29 AMbuy$159.75$0.0006709159.750.0006709238,095.550x9f...27bd
01/17/20256:09:23 AMsell$369.68$0.0006664369.680.0006664554,715.890x33...ecb6