WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001476
Presyo
0.0001476 USDC
TVL
$200,196.74
MKT CAP
$54.8M
5m
0%
1h
0.00%
4h
0.72%
24h
-1.57%
Ibahagi
TXNS
96
Mga Bumili
41
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
679.99M
Pinagsama USDC:
$100,098.37

CORGIAI/USDC price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001476. Ang presyo ng CORGIAI ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,862.94. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $54,827,867.05. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $200,196.75. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $200,196.75.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 96 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $2,862.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001476, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001476 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202512:36:25 AMbuy$0.6$0.00014760.60.00014764,063.74
0x582...2fFA
0x24...11d9
09/08/202512:25:47 AMbuy$2.7$0.00014762.70.000147618,287.47
0x582...2fFA
0x50...2441
09/08/202512:25:06 AMbuy$2$0.000147620.000147613,546.91
0x582...2fFA
0x44...a16c
09/07/202511:20:49 PMsell$9.65$0.00014679.650.000146765,759.72
0xEe7...5B30
0x69...4f07
09/07/202510:53:08 PMbuy$199.96$0.0001473199.960.00014731.36M
0x1FC...B616
0xf9...1aad
09/07/202510:51:05 PMbuy$0.9246$0.0001470.92460.0001476,287.14
0xabd...b22a
0x83...1850
09/07/202510:44:10 PMbuy$9.04$0.0001479.040.00014761,514.04
0x34d...0562
0x83...9552
09/07/202510:43:49 PMbuy$9.15$0.0001479.150.00014762,293.75
0xF6B...2e41
0x05...a42f
09/07/202510:43:28 PMbuy$10.05$0.00014710.050.00014768,374.51
0x34d...0562
0x1d...0a87
09/07/202510:39:25 PMbuy$11.93$0.000146911.930.000146981,215.75
0xc9D...A36A
0x3a...9f9a
09/07/202510:22:58 PMbuy$19.06$0.000146919.060.0001469129,738.07
0x256...F545
0x3b...0d8f
09/07/202510:09:21 PMbuy$5$0.000146850.000146834,039.54
0x582...2fFA
0x7c...1c5d
09/07/202510:07:38 PMbuy$1.11$0.00014681.110.00014687,567.52
0x964...4AC7
0xed...1722
09/07/202510:02:25 PMbuy$13.05$0.000146813.050.000146888,917.49
0xCe0...210A
0x22...af1d
09/07/202510:02:24 PMbuy$26.94$0.000146726.940.0001467183,536.64
0x3d7...4631
0x0a...ef19
09/07/20259:59:53 PMbuy$2.8$0.00014672.80.000146719,079.31
0x582...2fFA
0x00...393d
09/07/20259:57:22 PMbuy$3.2$0.00014673.20.000146721,806.24
0x582...2fFA
0xb7...8c8a
09/07/20259:45:26 PMbuy$3$0.000146730.000146720,444.62
0x582...2fFA
0xb0...d664
09/07/20259:44:39 PMbuy$3$0.000146730.000146720,445.84
0x582...2fFA
0x72...5444
09/07/20259:11:10 PMbuy$4$0.000146740.000146727,263.04
0x582...2fFA
0x05...a1c8