WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003315
Presyo
0.00003315 USDC
TVL
$84,178.29
MKT CAP
$12.3M
5m
-0.09%
1h
-0.15%
4h
-0.25%
24h
-1.05%
Ibahagi
TXNS
49
Mga Bumili
13
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
1.27B
Pinagsama USDC:
$42,089.14

CORGIAI/USDC price stats sa Cronos

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003315. Ang presyo ng CORGIAI ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,492.78. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,347,297.48. Ang kontrata ng liquidity pool ay 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 na may kabuuang halaga na naka-lock (TVL) na $84,178.30. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 ay $84,178.30.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 49 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,492.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003315, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003315 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20264:58:36 PMsell$38.21$0.0000331538.210.000033151.15M
0x256...11F7
0xc8...ad6e
10/06/20264:52:23 PMsell$1.68$0.000033181.680.0000331850,691.41
0x819...FBF0
0xf4...d16d
10/06/20264:48:39 PMsell$5.52$0.000033185.520.00003318166,346.8
0x260...F50C
0xb9...13d1
10/06/20264:43:43 PMsell$0.9949$0.000033190.99490.0000331929,974.27
0xC05...EE9d
0x74...751c
10/06/20264:37:56 PMsell$6.81$0.000033196.810.00003319205,148.91
0x283...83b6
0xbc...e7f0
10/06/20262:55:01 PMsell$0.1646$0.00003320.16460.00003324,960
0x8A9...0F39
0xe5...397e
10/06/20261:58:05 PMsell$16.4$0.0000332116.40.00003321493,895.89
0x781...FB88
0x8f...b913
10/06/20261:30:30 PMsell$4.51$0.000033234.510.00003323135,924.85
0x2AC...18Bd
0xe8...6a17
10/06/202612:39:53 PMsell$24.7$0.0000332524.70.00003325742,994.34
0x02d...26de
0xe2...b0b6
10/06/202612:32:12 PMsell$50.5$0.0000333150.50.000033311.52M
0xd95...17df
0xcb...f427
10/06/202612:15:55 PMsell$16.49$0.0000333616.490.00003336494,322.3
0x781...FB88
0xa8...a2ca
10/06/202611:45:30 AMsell$2.14$0.000033382.140.0000333864,284.46
0x0cc...0960
0x50...86f6
10/06/202611:26:02 AMsell$0.5578$0.000033380.55780.0000333816,709.45
0xCC6...A078
0xf1...4088
10/06/202611:07:41 AMbuy$99.35$0.000033599.350.00003352.96M
0x2a7...EF89
0x28...db24
10/06/20269:05:43 AMsell$0.427$0.000033230.4270.0000332312,852.12
0xEf9...D454
0x11...1107
10/06/20266:36:36 AMsell$1.97$0.000033231.970.0000332359,328.93
0xbBC...39Cb
0xec...c1d2
10/06/20266:32:46 AMsell$0.5265$0.000033230.52650.0000332315,842.92
0x819...FBF0
0xe6...5610
10/06/20266:06:38 AMsell$0.9102$0.000033230.91020.0000332327,388.82
0xCC6...A078
0x90...ab7d
10/06/20264:07:13 AMsell$0.6295$0.000033230.62950.0000332318,941.21
0xf94...5424
0x71...9372
10/06/20263:54:04 AMsell$1.8$0.000033231.80.0000332354,400
0x8E7...7a9e
0x50...ff7a