WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0002636
Presyo
0.004744 WCRO
TVL
$2.35M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.45B
Pinagsama WCRO:
$21.19M

DIP/WCRO price stats sa Cronos

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0002636. Ang presyo ng DIP ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.30. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $2,636,241.37. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,354,838.38. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,354,838.38.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $22.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004744, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0002636 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/12/20265:53:41 AMsell$0.0524$0.00026360.9430.004744198.78
0x9A8...877f
0x36...454f
07/12/20265:07:20 AMbuy$0.5562$0.0002654100.0047722,095.15
0x34B...51D6
0x43...73e8
07/11/20266:35:57 PMsell$21.41$0.0002695376.880.00474479,437.54
0xF91...250C
0xd6...739f
07/11/20264:06:13 PMsell$0.2775$0.00026914.890.0047441,031.15
0xb1F...83ad
0xed...3ad8
07/09/202612:00:02 PMsell$607.37$0.000267410,778.170.0047462.27M
0x227...11A6
0xaf...6492
07/09/202611:59:54 AMsell$90.25$0.00026761,601.590.004749337,200
0x227...11A6
0x59...885a
07/09/202611:59:34 AMsell$608.54$0.000267810,799.020.0047522.27M
0x227...11A6
0x7c...c926
07/08/20266:58:44 AMbuy$0.562$0.0002719.920.0047832,073.77
0x34B...51D6
0x2d...6ed7
07/06/20269:04:16 AMbuy$454.02$0.00028617,586.90.0047811.59M
0x227...11A6
0xeb...170d
07/06/20269:04:08 AMbuy$91.17$0.0002861,523.590.004779318,758.29
0x227...11A6
0xe7...b59d
07/06/20268:58:46 AMsell$300.17$0.00028265,046.080.0047511.06M
0x227...11A6
0x6a...36e7
07/06/20268:58:38 AMsell$450.06$0.00028287,565.780.0047541.59M
0x227...11A6
0xf6...9c1e
07/05/20269:50:03 PMsell$19.57$0.0002863325.120.00475668,353.97
0xf11...F6Bb
0x26...4156
07/05/20265:57:23 AMsell$0.0007385$0.00028440.012350.0047562.59
0x580...4bed
0x52...ec89
07/05/20265:07:13 AMbuy$0.6012$0.0002877100.0047852,089.74
0x34B...51D6
0xe4...9fb1
07/04/20265:58:52 AMsell$35.51$0.0002874587.760.004756123,563.89
0x8a9...5F38
0x7e...8778
07/03/202610:28:42 PMbuy$451.32$0.00029127,413.760.0047831.55M
0x227...11A6
0xb1...b4df
07/03/202610:28:35 PMbuy$90.26$0.00029111,482.790.004781310,088.01
0x227...11A6
0x6b...61c7
07/03/20268:12:15 PMsell$288.27$0.0002914,708.780.004753990,500
0xB1E...E02b
0x9c...49b9
07/03/20262:58:22 PMbuy$19.52$0.0002822331.020.00478369,199.42
0x227...11A6
0xd5...9751