WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0004739
Presyo
0.005563 WCRO
TVL
$3.9M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
2.00%
24h
-2.73%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.12B
Pinagsama WCRO:
$22.87M

DIP/WCRO price stats sa Cronos

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0004739. Ang presyo ng DIP ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,552.69. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $4,725,247.92. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $3,896,662.96. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $3,896,662.96.

Ang kabuuang transaksyon ng DIP/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $2,552.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005563, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0004739 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/22/202512:54:00 AMbuy$40.25$0.0004739472.570.00556384,941.07
0x227...11A6
0x9f...7909
06/21/202511:51:20 PMsell$40.14$0.0004646477.80.0055386,400
0x227...11A6
0x73...4942
06/21/20257:45:04 PMsell$20.1$0.0004763233.380.0055342,200
0x227...11A6
0x9c...d8c5
06/21/20257:39:22 PMsell$2,386.87$0.000477327,685.620.0055375M
0x459...E744
0x5f...2b29
06/21/20259:24:09 AMsell$45.18$0.0004895511.70.00554392,300
0x227...11A6
0xed...86e3
06/21/20252:05:30 AMsell$20.12$0.0004872228.970.00554441,300
0x227...11A6
0xce...61bc
06/20/20259:11:53 AMsell$20$0.0005026220.660.00554439,800
0x227...11A6
0x27...487f
06/20/20259:11:36 AMsell$20$0.0005026220.660.00554439,800
0x227...11A6
0xe8...18d0
06/20/20258:59:30 AMsell$150.26$0.00050271,657.340.005544298,900
0x227...11A6
0x37...3813
06/20/20258:59:18 AMsell$40.07$0.0005027441.960.00554579,700
0x227...11A6
0x97...af1e
06/19/20256:16:57 PMsell$528.46$0.00050415,814.180.0055461.05M
0x227...11A6
0x52...9ded
06/19/20254:39:24 PMsell$20.07$0.0005017221.930.00554840,000
0x227...11A6
0xde...908a
06/19/20252:17:47 PMsell$151.08$0.00050111,672.940.005548301,500
0x227...11A6
0x5e...b849
06/19/202512:34:31 PMsell$151.15$0.00050381,664.860.005549300,000
0x227...11A6
0x42...b142
06/19/20256:28:39 AMsell$4.35$0.000506347.780.0055498,610.01
0xd4f...D521
0x54...875f
06/19/20256:28:11 AMbuy$1,022.7$0.000509111,209.850.005582.01M
0xd4f...D521
0xa4...b7bb
06/19/20256:14:19 AMsell$40.31$0.0005058441.910.00554479,700
0x227...11A6
0x81...407c
06/19/20255:50:42 AMsell$60.24$0.0005054660.950.005544119,200
0x227...11A6
0xb3...ce60
06/18/202510:03:43 PMsell$5.05$0.0005092550.0055459,920
0xaab...4D4b
0x45...1faa
06/18/20259:39:08 PMsell$0.7581$0.00051028.230.0055451,485.75
0x7eF...2107
0xc7...08f6