WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0004748
Presyo
0.004896 WCRO
TVL
$4.16M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
715
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.4B
Pinagsama WCRO:
$21.46M

DIP/WCRO price stats sa Cronos

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0004748. Ang presyo ng DIP ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $714.66. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $4,748,468.25. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,162,376.74. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,162,376.74.

Ang kabuuang transaksyon ng DIP/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $714.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004896, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0004748 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20256:08:36 PMbuy$300.43$0.00047483,098.30.004896632,702.1
0x227...11A6
0x40...f4fc
12/22/20251:41:45 PMbuy$39.56$0.0004728409.610.00489683,661.81
0x227...11A6
0x55...5622
12/22/20251:15:40 PMsell$25.1$0.0004729258.360.00486653,087.19
0xBF1...Cb8f
0x9b...fd3d
12/22/202511:56:02 AMbuy$60.22$0.0004717625.050.004896127,666.62
0x227...11A6
0x28...e226
12/22/202510:28:36 AMsell$60.1$0.0004658627.80.004866129,000
0x227...11A6
0x60...6196
12/21/202510:24:25 PMbuy$149.48$0.00046331,579.380.004895322,600.12
0x227...11A6
0x38...7f1c
12/21/20259:30:27 PMbuy$39.54$0.0004609419.980.00489585,791.86
0x227...11A6
0xd6...f938
12/21/20259:15:01 PMbuy$40.19$0.0004638424.20.00489586,658.43
0x227...11A6
0x33...267e
12/21/20252:13:18 PMsell$40.75$0.0004617429.490.00486588,268
0x227...11A6
0xac...7dd5
12/21/202511:06:38 AMbuy$0.9563$0.0004681100.0048952,042.79
0x34B...51D6
0xe9...83c2
12/20/202510:01:30 PMsell$40.1$0.0004674417.50.00486685,800
0x227...11A6
0xde...2945
12/20/20259:18:45 PMbuy$60.29$0.0004718625.460.004895127,767.62
0x227...11A6
0x94...fac0
12/20/20258:59:58 PMsell$20.15$0.0004686209.230.00486543,000
0x227...11A6
0x03...3e90
12/20/20259:42:03 AMsell$90.52$0.0004792919.210.004866188,900
0x227...11A6
0xdc...f20f
12/20/20256:55:55 AMsell$20.18$0.0004761206.330.00486642,400
0x227...11A6
0xf6...260c
12/20/20251:34:24 AMsell$13.05$0.0004612137.720.00486628,300
0x227...11A6
0xc4...7cd7
12/20/20251:34:16 AMsell$20.1$0.0004612212.180.00486643,599.99
0x227...11A6
0x53...663a
12/19/20254:59:01 PMsell$20.05$0.0004526215.590.00486644,300
0x227...11A6
0xd2...e3b4
12/19/20254:07:45 PMsell$58.2$0.0004532625.090.004866128,440
0x227...11A6
0x90...a613
12/19/202511:12:08 AMbuy$20.06$0.0004515217.590.00489644,440.1
0x227...11A6
0x14...e08d