WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.000639
Presyo
0.004921 WCRO
TVL
$5.6M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.37B
Pinagsama WCRO:
$21.58M

DIP/WCRO price stats sa Cronos

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.000639. Ang presyo ng DIP ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $87.51. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $6,390,809.63. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $5,604,440.04. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $5,604,440.04.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $87.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004921, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000639 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/12/202510:37:44 AMsell$60.39$0.000639465.050.00492194,500
0x227...11A6
0x0f...915a
11/12/20257:03:22 AMsell$20.72$0.0006291162.140.00492132,946.46
0x2d2...3D12
0x8e...1595
11/12/20255:00:33 AMbuy$0.9453$0.0006247.50.0049511,514.83
0x34B...51D6
0xfb...74dc
11/12/20251:36:33 AMbuy$5.44$0.00062643.040.0049518,695.1
0xF08...bd4a
0xfc...89f0
11/11/20252:44:39 AMbuy$40.06$0.0006815291.020.0049558,782.3
0x227...11A6
0xe0...7401
11/11/20251:38:24 AMsell$151.47$0.00067151,110.050.004921225,553
0x227...11A6
0x1f...0e38
11/11/202512:54:26 AMsell$37.5$0.0006659277.20.00492156,322.43
0x3b0...609a
0xb8...e3a2
11/11/202512:43:30 AMsell$0.3698$0.00066822.720.004921553.44
0x76a...e974
0x03...6056
11/11/202512:42:57 AMbuy$1.85$0.000672313.690.0049512,765.46
0x76a...e974
0xf9...5d19
11/11/202512:41:40 AMsell$0.4049$0.00066822.980.004921605.87
0x364...0E53
0x90...19b0
11/11/202512:41:10 AMbuy$4.07$0.0006723300.0049516,058.76
0x364...0E53
0xf5...a773
11/10/202511:55:59 PMsell$4.18$0.000668430.790.0049216,256.05
0xCa1...04eB
0x67...2e13
11/10/202511:53:20 PMsell$3.77$0.000668527.80.0049215,650.16
0xCA1...7845
0xb0...4476
11/10/202511:49:52 PMsell$1.72$0.000668612.710.0049212,584.04
0xa39...ffff
0x66...c31a
11/10/202511:47:29 PMbuy$202.44$0.00067171,4920.004951301,342
0xCA1...7845
0xbf...5364
11/10/202511:37:49 PMsell$2.69$0.000668319.880.0049214,039.72
0xf07...2311
0xd2...3982
11/10/202511:37:20 PMbuy$13.58$0.00067231000.0049520,198.63
0xf07...2311
0xe1...9dfd
11/10/202511:23:46 PMbuy$30.07$0.0006739220.960.0049544,633.48
0xF08...bd4a
0x34...aa2d
11/10/202511:15:21 PMbuy$7.17$0.000666353.320.0049510,770.73
0xF08...bd4a
0x49...87a4
11/10/202510:15:23 PMsell$150.69$0.00065341,134.840.004921230,600
0x227...11A6
0xb9...74e4