WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0005587
Presyo
0.005611 WCRO
TVL
$4.59M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
981
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.09B
Pinagsama WCRO:
$23.04M

DIP/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0005587. Ang presyo ng DIP ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $981.13. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $5,604,381.11. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,588,263.87. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,588,263.87.

Ang kabuuang transaksyon ng DIP/WCRO ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $981.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005611, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0005587 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20251:12:36 AMsell$19.99$0.0005587200.870.00561135,793.17
0x227...11A6
0x98...1761
05/11/20259:05:44 PMsell$150.02$0.00055281,522.940.005612271,353.19
0x227...11A6
0x68...a114
05/11/20256:23:11 PMsell$39.99$0.0005487409.110.00561272,888.76
0x227...11A6
0xcf...4466
05/11/20255:36:53 PMsell$39.99$0.0005481409.570.00561372,968.63
0x227...11A6
0xa0...f613
05/11/20254:35:45 PMbuy$20.19$0.0005544205.710.00564636,429.2
0x227...11A6
0xbb...91c3
05/11/20251:11:35 PMsell$150.02$0.00056471,491.210.005613265,651.58
0x227...11A6
0xa6...36ae
05/11/20259:11:23 AMsell$149.69$0.00055691,508.940.005614268,773.52
0x227...11A6
0xf7...a83a
05/11/20259:11:12 AMsell$299.37$0.0005573,017.680.005615537,406.12
0x227...11A6
0xc1...cc57
05/11/20259:11:07 AMsell$89.8$0.0005571905.220.005616161,180.5
0x227...11A6
0x70...58d0
05/11/20257:05:45 AMbuy$2.01$0.0005682200.005653,539.63
0x34B...51D6
0x1b...fbb9
05/11/20255:58:05 AMsell$19.99$0.0005773194.540.00561634,638.86
0x227...11A6
0x20...3370
05/11/202512:59:47 AMbuy$727.46$0.00058527,020.980.0056481.24M
0x227...11A6
0x00...21ad
05/11/202512:59:41 AMbuy$454.49$0.00058494,386.490.005645776,937.63
0x227...11A6
0x79...029d
05/11/202512:42:09 AMbuy$40.39$0.0005819391.870.00564469,424.08
0x227...11A6
0xf5...01c6
05/11/202512:09:59 AMbuy$40.39$0.0005911385.760.00564468,342.93
0x227...11A6
0xb9...c409
05/11/202512:09:53 AMbuy$60.59$0.0005911578.640.005644102,518.67
0x227...11A6
0x4a...43eb
05/10/202511:41:45 PMsell$150.02$0.00058371,441.860.00561256,985.62
0x227...11A6
0xbb...bbc6
05/10/202511:41:39 PMsell$59.97$0.0005838576.370.005611102,719.32
0x227...11A6
0x9e...7837
05/10/202511:41:34 PMsell$600.11$0.00058395,767.650.0056121.03M
0x227...11A6
0x22...3253
05/10/202511:41:22 PMsell$90$0.0005841864.980.005614154,067.4
0x227...11A6
0x98...f903