- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Impormasyon tungkol sa DIP-WCRO pair
- Pinagsama DIP:
- 3.44B
- Pinagsama WCRO:
- $27.37M
DIP/WCRO price stats sa Cronos
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.001345. Ang presyo ng DIP ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $130,066.40. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $13,418,130.38. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $9,231,424.70. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DIP/WCRO ngayon?
Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $9,231,424.70.
Ilang transaksyon ang mayroon sa DIP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIP/WCRO ay 904 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 433 ang mga sales transactions.
Ano ang trading volume sa DIP/WCRO pool sa nakaraang 24 na oras?
Ang DIP/WCRO pool ay may trading volume na $130,066.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIP sa WCRO?
Ang exchange rate ng 1 DIP sa WCRO ay 0.007981, na naitala noong 4:20 AM UTC.
Magkano ang 1 DIP sa dolyar?
Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001345 ngayon.
DIP-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:19:15 AM | buy | $51.46 | $0.001345 | 305.22 | 0.007981 | 38,240.98 | 0xd4...153a | |
| 11/16/2024 | 4:18:58 AM | buy | $57.77 | $0.001345 | 342.64 | 0.007981 | 42,929.99 | 0x96...c1db | |
| 11/16/2024 | 4:18:52 AM | buy | $57.77 | $0.001345 | 342.63 | 0.007981 | 42,929.99 | 0xb1...3862 | |
| 11/16/2024 | 4:18:18 AM | sell | $16.99 | $0.001337 | 100.8 | 0.007933 | 12,706.03 | 0x8e...53c9 | |
| 11/16/2024 | 4:18:12 AM | sell | $51.49 | $0.001342 | 304.42 | 0.007933 | 38,372 | 0xaa...b75e | |
| 11/16/2024 | 4:18:07 AM | sell | $51.5 | $0.001342 | 304.43 | 0.007933 | 38,372 | 0x86...2047 | |
| 11/16/2024 | 4:03:51 AM | buy | $20.06 | $0.001336 | 119.88 | 0.007981 | 15,019.96 | 0x18...be63 | |
| 11/16/2024 | 4:03:45 AM | buy | $20.06 | $0.001336 | 119.88 | 0.007981 | 15,019.96 | 0xaf...d033 | |
| 11/16/2024 | 3:58:40 AM | sell | $10.12 | $0.001328 | 60.45 | 0.007933 | 7,620 | 0x07...a494 | |
| 11/16/2024 | 3:58:34 AM | sell | $10.08 | $0.001323 | 60.45 | 0.007933 | 7,620 | 0xe7...2ea7 | |
| 11/16/2024 | 3:58:28 AM | sell | $10.12 | $0.001328 | 60.45 | 0.007933 | 7,620 | 0xae...d07a | |
| 11/16/2024 | 3:54:14 AM | buy | $15.97 | $0.001331 | 95.79 | 0.007981 | 12,002.5 | 0x59...74e9 | |
| 11/16/2024 | 3:54:02 AM | buy | $15.97 | $0.001331 | 95.79 | 0.007981 | 12,002.5 | 0x40...7513 | |
| 11/16/2024 | 3:53:23 AM | buy | $15.85 | $0.00133 | 95.08 | 0.007981 | 11,912.79 | 0xe9...e3ca | |
| 11/16/2024 | 3:47:21 AM | sell | $60.21 | $0.001328 | 359.47 | 0.007933 | 45,310 | 0xc7...8d29 | |
| 11/16/2024 | 3:43:30 AM | buy | $12.83 | $0.001337 | 76.58 | 0.007981 | 9,595.3 | 0x30...e890 | |
| 11/16/2024 | 3:37:13 AM | sell | $26.73 | $0.001336 | 158.67 | 0.007933 | 20,000 | 0xb9...b520 | |
| 11/16/2024 | 3:37:02 AM | sell | $26.73 | $0.001336 | 158.67 | 0.007933 | 20,000 | 0x20...f1d7 | |
| 11/16/2024 | 3:36:16 AM | sell | $986.84 | $0.001336 | 5,857.71 | 0.007935 | 738,153.24 | 0x0a...493f | |
| 11/16/2024 | 3:35:02 AM | sell | $71.48 | $0.001336 | 424.46 | 0.007937 | 53,476.75 | 0x70...000f |