WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.000313
Presyo
0.004758 WCRO
TVL
$2.79M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.45B
Pinagsama WCRO:
$21.22M

DIP/WCRO price stats sa Cronos

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.000313. Ang presyo ng DIP ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $140.40. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,130,526.43. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,792,098.45. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,792,098.45.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $140.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004758, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000313 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20267:31:59 PMsell$90.31$0.0003131,372.790.004758288,500
0x227...11A6
0xdb...538b
06/01/20267:31:51 PMsell$40.07$0.000313609.120.004758128,000
0x227...11A6
0xf6...8866
05/31/20269:38:51 PMsell$0.01233$0.00032090.18290.00475838.43
0x580...4bed
0x3a...91f5
05/31/20268:40:54 PMbuy$9.99$0.0003232148.10.00478730,935.17
0x441...1A3F
0x98...b763
05/31/20264:01:00 AMbuy$0.6782$0.0003247100.0047872,088.74
0x34B...51D6
0x86...c01a
05/30/20261:11:51 PMbuy$2.7$0.000325939.680.0047878,288.15
0x5F4...D174
0x2b...3ad9
05/30/20268:38:51 AMsell$1$0.000324114.750.0047583,100.74
0xca2...Ac87
0x66...0d98
05/30/20263:40:27 AMsell$90.74$0.00032411,332.090.004759279,900
0x227...11A6
0xa5...c80a
05/30/20262:12:48 AMsell$60.24$0.0003261879.110.004759184,700
0x227...11A6
0x65...6b7e
05/30/20262:12:40 AMsell$90.15$0.00032611,315.70.00476276,400
0x227...11A6
0xa1...a749
05/28/20268:30:53 PMsell$5.02$0.000319574.80.0047615,714.69
0xC93...A770
0x6a...4108
05/28/202610:08:48 AMsell$150.13$0.0003122,290.990.004761481,200
0x227...11A6
0x9b...78e3
05/28/202610:08:40 AMsell$39.94$0.000312609.490.004761128,000
0x227...11A6
0x6c...ffb6
05/28/20269:17:50 AMbuy$4.96$0.000313775.880.0047915,841.42
0xC93...A770
0xee...dce8
05/27/20265:18:43 AMsell$61.59$0.0003236906.290.004761190,320
0x227...11A6
0x43...64cc
05/27/20265:15:58 AMsell$40.06$0.0003236589.570.004762123,800
0x227...11A6
0xa0...172f
05/27/20264:19:34 AMbuy$0.6746$0.0003232100.0047912,087.18
0x34B...51D6
0x83...c403
05/26/20267:12:43 PMbuy$151.1$0.00032462,229.580.00479465,405.09
0x227...11A6
0xd0...6c9c
05/26/20267:12:35 PMbuy$20.16$0.0003245297.530.0047962,115.2
0x227...11A6
0xcf...c7f2
05/26/20266:53:42 AMsell$600.8$0.00032538,796.330.0047631.85M
0x227...11A6
0x78...4edd