WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0005338
Presyo
0.005514 WCRO
TVL
$4.42M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.06%
24h
-0.08%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.13B
Pinagsama WCRO:
$22.84M

DIP/WCRO price stats sa Cronos

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0005338. Ang presyo ng DIP ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,547.33. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $5,354,428.47. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,422,164.52. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,422,164.52.

Ang kabuuang transaksyon ng DIP/WCRO ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $5,547.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005514, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0005338 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20257:21:50 PMsell$60.11$0.0005338620.880.005514112,600
0x227...11A6
0x7d...669a
07/09/20257:21:41 PMsell$150.28$0.00053151,559.130.005514282,728
0x227...11A6
0x6d...832f
07/09/20255:44:18 PMsell$60.21$0.0005282628.720.005515114,000
0x227...11A6
0xb1...7564
07/09/20253:06:37 PMbuy$60.19$0.00052926310.005548113,727.77
0x227...11A6
0x8d...30a2
07/09/20251:03:37 PMsell$509.44$0.00052625,340.30.005516968,100
0x227...11A6
0x3d...389f
07/09/202511:39:59 AMsell$151.68$0.00051911,612.340.005517292,200
0x227...11A6
0x97...366c
07/09/20259:06:12 AMsell$39.58$0.0005378406.150.00551873,600
0x227...11A6
0xb1...1722
07/09/20258:55:18 AMsell$235.04$0.00052312,479.540.005519449,262.77
0x6c7...2D1c
0x7b...23dc
07/09/20258:53:56 AMbuy$90.38$0.0005263953.530.005552171,721.46
0x227...11A6
0xd1...9bc0
07/09/20258:53:48 AMbuy$20.14$0.0005263212.540.00555238,279.05
0x227...11A6
0xf4...9f69
07/09/20256:54:24 AMsell$14.19$0.0005147152.150.00551927,568
0x227...11A6
0xbd...78ee
07/09/20256:40:10 AMbuy$619.48$0.00051566,668.090.005551.2M
0x227...11A6
0x18...6870
07/09/20255:58:19 AMbuy$19.2$0.000517206.130.00554937,145.84
0x227...11A6
0x0c...bbe4
07/09/20255:43:23 AMbuy$90.17$0.0005184965.080.005548173,922.16
0x227...11A6
0x67...abd2
07/09/20254:46:48 AMsell$20$0.0005168213.450.00551538,700
0x227...11A6
0x8c...73d5
07/09/20254:32:34 AMsell$13.42$0.0005159143.510.00551526,020
0x227...11A6
0xa5...1d58
07/09/20254:32:23 AMsell$40.14$0.0005159429.120.00551577,800
0x227...11A6
0x24...a51b
07/09/20254:30:41 AMbuy$1.86$0.0005178200.0055493,604.19
0x34B...51D6
0xbe...98b4
07/09/20254:11:53 AMbuy$603.17$0.00052176,412.980.0055471.16M
0x227...11A6
0xed...1fe8
07/09/20254:05:18 AMbuy$90.2$0.0005216959.030.005545172,931.4
0x227...11A6
0x22...33d1