WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003423
Presyo
0.005015 WCRO
TVL
$2.97M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.48%
24h
0.50%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.33B
Pinagsama WCRO:
$21.79M

DIP/WCRO price stats sa Cronos

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003423. Ang presyo ng DIP ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,530.81. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,423,394.20. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,974,305.90. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,974,305.90.

Ang kabuuang transaksyon ng DIP/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $1,530.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005015, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003423 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20261:04:57 PMsell$90.58$0.00034231,327.130.005015264,600
0x227...11A6
0x78...df9d
10/01/202610:42:19 AMbuy$471.15$0.00034936,803.720.0050441.35M
0x227...11A6
0x6a...70fb
10/01/202610:23:00 AMsell$303.98$0.00035464,297.330.005013857,100
0x227...11A6
0xe9...f3af
09/30/20264:41:12 PMsell$2.69$0.000339339.790.0050147,936
0xF54...9046
0x98...56f2
09/30/20263:58:17 PMbuy$304.58$0.0003384,544.230.005043900,920.18
0x227...11A6
0xfa...e418
09/30/20262:18:36 PMsell$60.21$0.0003442876.760.005012174,900
0x227...11A6
0x81...47ad
09/30/20262:12:57 PMsell$297.57$0.00034064,380.350.005014873,600
0x227...11A6
0x37...1d4d
09/30/202612:52:05 PMsell$111.66$0.00034221,636.560.005015326,300
0x227...11A6
0xdb...4ecd
09/30/20268:36:04 AMsell$40.13$0.0003344601.920.005016120,000
0x227...11A6
0x27...6541
09/30/20265:10:54 AMbuy$0.678$0.0003421100.0050461,981.6
0x34B...51D6
0x6c...c33a
09/30/202612:13:18 AMsell$40.85$0.0003406601.620.005016119,933
0x227...11A6
0xb5...c91b
09/30/202612:13:10 AMsell$90.17$0.00034061,327.930.005016264,700
0x227...11A6
0x57...7707
09/29/20262:14:00 PMsell$36.84$0.0003531523.440.005017104,330.21
0x6Da...4Fa7
0x7d...1039
09/29/20262:07:27 PMbuy$35.12$0.00035744960.00504798,267.75
0xe18...Bb5C
0x38...fecf
09/29/20261:56:57 PMsell$0.07883$0.00035691.10.005012220.84
0x84A...CCd8
0xd1...c773
09/29/20266:49:50 AMbuy$39.81$0.0003485576.550.005047114,232.91
0x227...11A6
0x3e...b28a
09/29/20264:10:31 AMsell$448.74$0.00034026,618.690.0050181.32M
0x227...11A6
0x55...d0ce
09/29/20264:10:23 AMsell$59.73$0.0003403881.020.00502175,500
0x227...11A6
0x9e...af3a
09/29/20263:02:36 AMsell$60.63$0.0003385899.160.00502179,099.99
0x227...11A6
0x03...a181
09/28/20264:33:22 PMsell$0.6402$0.00034549.30.005021,853.57
0x2F7...781E
0x24...45a3