WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0002791
Presyo
0.00475 WCRO
TVL
$2.49M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
341
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.45B
Pinagsama WCRO:
$21.2M

DIP/WCRO price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0002791. Ang presyo ng DIP ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $341.40. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $2,791,641.76. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,491,858.99. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,491,858.99.

Ang kabuuang transaksyon ng DIP/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $341.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.00475, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0002791 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/22/20265:58:55 AMsell$60.13$0.00027911,023.330.00475215,400
0x227...11A6
0x85...60dd
06/22/20265:57:20 AMsell$150.27$0.00027922,557.330.004751538,200
0x227...11A6
0xf0...d763
06/22/20265:57:12 AMsell$89.89$0.00027921,529.850.004752321,900
0x227...11A6
0x57...3f18
06/21/20266:03:57 PMsell$40.51$0.0002792689.660.004753145,100
0x227...11A6
0xdf...c0a0
06/21/20263:53:04 PMbuy$0.583$0.0002819.920.0047812,074.5
0x34B...51D6
0x8f...5702
06/20/20262:24:24 AMsell$90.14$0.00027641,550.130.004753326,100
0x227...11A6
0xc7...7aa0
06/19/20266:31:57 PMsell$8.56$0.0002782146.330.00475330,781.42
0x441...1A3F
0x4f...4ebe
06/19/20261:30:32 PMsell$0.4851$0.0002778.320.0047531,751.23
0x244...Bd7E
0x65...2d70
06/19/202610:12:40 AMbuy$303.06$0.0002785,211.770.0047811.09M
0x227...11A6
0x7d...43ba
06/19/202610:12:32 AMbuy$91.35$0.00027791,570.950.004779328,655.67
0x227...11A6
0xa4...065e
06/19/202610:07:04 AMsell$90.08$0.00027461,558.420.004751328,000
0x227...11A6
0x3c...446b
06/18/20266:05:20 PMsell$0.4132$0.00027557.120.0047511,500
0x876...db02
0x2c...86de
06/18/20266:05:58 AMsell$0.2085$0.00028213.510.004751739.35
0x6F3...e47d
0x49...fdf0
06/17/20261:25:08 PMsell$4.06$0.000281168.650.00475114,447.8
0x8DF...eC04
0xbb...9fbb
06/17/20265:07:00 AMbuy$0.5988$0.0002862100.004782,091.91
0x34B...51D6
0xc5...b1a0
06/17/20262:46:52 AMbuy$90.44$0.00028831,499.410.004779313,686.43
0x227...11A6
0x1f...17cf
06/16/20261:25:51 PMbuy$90.34$0.00029631,457.310.004779304,922.18
0x227...11A6
0x64...ba1c
06/16/20263:59:01 AMsell$40.02$0.0002973639.410.00475134,600
0x227...11A6
0x8c...7679
06/16/20263:58:53 AMsell$40.05$0.0002973639.930.00475134,700
0x227...11A6
0xc4...9c21
06/16/20263:50:18 AMsell$90.04$0.00029711,439.620.004751303,000
0x227...11A6
0xc3...1ba2