WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0007715
Presyo
0.005307 WCRO
TVL
$6.51M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
645
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.21B
Pinagsama WCRO:
$22.41M

DIP/WCRO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0007715. Ang presyo ng DIP ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $645.37. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $7,738,206.50. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $6,514,163.40. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $6,514,163.40.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $645.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005307, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0007715 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20257:33:38 AMsell$20.05$0.00077151380.00530726,000
0x227...11A6
0x72...5b97
08/21/20255:37:27 PMsell$92.9$0.000748659.220.005308124,191.45
0x96F...743E
0xa3...1750
08/21/20255:32:10 PMsell$512.24$0.00074683,641.550.005309685,900
0x227...11A6
0x94...50a2
08/21/20258:35:15 AMsell$20.16$0.0007637140.180.0053126,400
0x227...11A6
0xb9...5b6a
08/20/20255:07:52 PMsell$60.18$0.0007637418.440.0053178,800
0x227...11A6
0x38...9975
08/20/20252:11:54 PMsell$1,618.16$0.000741411,595.170.0053132.18M
0xd4f...D521
0x22...35fb
08/20/20251:54:38 PMsell$1,484.35$0.000748110,551.50.0053181.98M
0xd4f...D521
0x33...bc7d
08/20/20259:06:15 AMbuy$2.86$0.0007661200.0053523,736.31
0x34B...51D6
0xad...f8eb
08/19/20253:42:14 PMsell$541.18$0.00076113,783.720.005321711,000
0x227...11A6
0x02...49d2
08/19/20252:56:17 PMsell$90.34$0.0007598632.870.005322118,900
0x227...11A6
0x25...7897
08/19/20257:07:45 AMsell$110.17$0.0007824749.550.005323140,812.48
0xF08...bd4a
0x66...13b6
08/19/20257:07:11 AMbuy$3.32$0.000787122.590.0053554,219.46
0xAb3...c408
0x40...8322
08/18/20258:07:14 PMsell$150.44$0.00078431,021.040.005323191,800
0x227...11A6
0x5f...1af3
08/18/20259:06:26 AMsell$60.32$0.0007685417.910.00532378,500
0x227...11A6
0xa0...9b4b
08/17/202511:38:25 PMbuy$39.37$0.0008104260.230.00535548,588.2
0x227...11A6
0x12...2e5f
08/17/202510:55:46 PMbuy$89.83$0.0008136591.30.005355110,406.36
0x227...11A6
0x5a...0612
08/17/202510:55:39 PMbuy$89.27$0.0008136587.650.005355109,730.69
0x227...11A6
0x1d...f603
08/17/202510:49:03 PMbuy$2.48$0.000813616.320.0053553,048.73
0x069...e32C
0xfa...2d87
08/17/202510:42:08 PMbuy$151.04$0.0008135994.20.005355185,656.27
0x227...11A6
0x7d...a4b5
08/17/202510:01:29 PMsell$502.47$0.00080613,318.160.005323623,300
0x227...11A6
0x0f...2524