WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.000938
Presyo
0.006424 WCRO
TVL
$7.18M
MKT CAP
$9.4M
5m
0%
1h
0.08%
4h
0.31%
24h
3.46%
Ibahagi
TXNS
107
Mga Bumili
72
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
3.84B
Pinagsama WCRO:
$24.57M

DIP/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.000938. Ang presyo ng DIP ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $6,867.40. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $9,352,506.49. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $7,175,793.29. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $7,175,793.29.

Ang kabuuang transaksyon ng DIP/WCRO ay 107 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $6,867.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.006424, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000938 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20257:54:13 AMbuy$48.25$0.000938330.430.00642451,437.820x41...f991
01/17/20257:45:58 AMsell$54.88$0.0009328375.70.00638558,837.160x4a...add1
01/17/20257:08:31 AMsell$200.81$0.00093721,368.260.006385214,2600x55...f70a
01/17/20257:02:59 AMbuy$48.81$0.0009428332.620.00642451,772.160x94...11b8
01/17/20256:58:27 AMsell$281.18$0.00093721,9160.006386300,0000x5c...6942
01/17/20256:58:10 AMsell$97.73$0.0009373665.960.006387104,2640x3a...e4e4
01/17/20256:33:24 AMsell$16.64$0.0009438112.650.00638717,6360xf2...22c8
01/17/20255:32:05 AMsell$4.72$0.000938532.140.0063875,031.690x0d...f227
01/17/20255:25:09 AMbuy$19.52$0.0009437132.940.00642620,688.450x31...c241
01/17/20255:17:22 AMsell$17.02$0.0009363116.150.00638718,184.930x84...7acf
01/17/20254:36:49 AMsell$704$0.00093514,809.80.006388752,844.450xc4...7e23
01/17/20253:44:50 AMsell$25.27$0.0009357172.590.0063927,0100x15...1f5d
01/17/20253:44:39 AMsell$25.27$0.0009358172.590.0063927,0100x7c...703b
01/17/20253:44:34 AMsell$25.27$0.0009358172.60.0063927,0100x5e...6d5f
01/17/20253:31:19 AMbuy$24.95$0.0009385170.950.00642826,591.460x69...abe4
01/17/20253:31:14 AMbuy$24.95$0.0009385170.940.00642826,591.460x53...856e
01/17/20252:55:23 AMsell$58.23$0.0009328398.940.0063962,4300x8c...de87
01/17/20252:25:49 AMsell$103.52$0.0009378705.390.00639110,3810x7e...532d
01/17/20251:10:10 AMsell$18.78$0.0009197130.520.0063920,4240xc0...b3ed
01/17/20251:03:30 AMsell$58.83$0.00092408.690.0063963,9500xf7...c5f1