WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003321
Presyo
0.004803 WCRO
TVL
$2.94M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
533
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.44B
Pinagsama WCRO:
$21.26M

DIP/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003321. Ang presyo ng DIP ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $533.06. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,321,886.43. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,939,981.43. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,939,981.43.

Ang kabuuang transaksyon ng DIP/WCRO ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $533.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004803, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003321 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20269:34:17 AMbuy$20.19$0.0003321292.070.00480360,802.1
0x227...11A6
0xe5...fd2f
04/02/20264:37:54 AMsell$60.29$0.0003327865.220.004774181,200
0x227...11A6
0x87...f1dc
04/02/20264:37:46 AMsell$90.45$0.00033281,297.970.004775271,800
0x227...11A6
0x43...3f57
04/02/20264:37:38 AMsell$90.36$0.00033281,296.70.004776271,500
0x227...11A6
0xfb...7a62
04/02/20263:10:44 AMsell$151.46$0.00033332,170.60.004776454,400
0x227...11A6
0xd3...4e3b
04/02/20262:44:06 AMsell$0.01576$0.00033320.22590.00477747.3
0x04a...ba92
0x12...81da
04/02/202612:23:57 AMsell$17.96$0.0003373254.370.00477753,245
0x227...11A6
0xa5...f4b5
04/02/202612:23:49 AMsell$20.2$0.0003373286.170.00477759,900
0x227...11A6
0xc6...2bfa
04/01/20269:24:40 PMbuy$22.19$0.0003409312.850.00480665,093.54
0x227...11A6
0x90...f203
04/01/20269:08:11 PMbuy$39.57$0.0003404558.580.004806116,223.29
0x227...11A6
0xc5...18d5
04/01/202612:00:41 PMsell$20.3$0.0003401285.20.00477759,700
0x227...11A6
0x39...4e8d
04/01/20265:09:38 AMbuy$0.7065$0.0003395100.0048062,080.68
0x34B...51D6
0x0d...eb53
04/01/20263:44:20 AMbuy$14.64$0.0003393207.490.00480643,173.71
0x227...11A6
0xe7...59f8
04/01/20263:44:12 AMbuy$18.98$0.0003393268.840.00480555,941.03
0x227...11A6
0xe3...3f5f
04/01/20262:05:10 AMbuy$88.84$0.00033671,267.770.004805263,812.74
0x227...11A6
0x53...c70a
04/01/202612:12:39 AMsell$20.61$0.0003348294.040.00477661,559
0x227...11A6
0x3e...111e
03/31/202610:22:41 PMsell$40.37$0.0003339577.510.004776120,900
0x227...11A6
0xc1...1749
03/31/20269:21:11 PMbuy$39.31$0.000336562.280.004805117,006.02
0x227...11A6
0x49...f350
03/31/20269:21:00 PMbuy$39.11$0.000336559.320.004805116,397.01
0x227...11A6
0x1e...77e1
03/31/20269:14:50 PMbuy$59.81$0.0003379850.410.004805176,984.26
0x227...11A6
0x52...647b