WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0004718
Presyo
0.005727 WCRO
TVL
$3.84M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.13%
24h
-1.63%
Ibahagi
TXNS
32
Mga Bumili
27
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.05B
Pinagsama WCRO:
$23.27M

DIP/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0004718. Ang presyo ng DIP ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,060.95. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $4,732,142.12. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $3,835,188.13. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $3,835,188.13.

Ang kabuuang transaksyon ng DIP/WCRO ay 32 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $3,060.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005727, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0004718 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20256:56:12 PMsell$246.32$0.00047182,989.710.005727522,038.22
0x8c5...5603
0xa6...74e7
04/20/20253:53:45 PMsell$150.02$0.00047121,823.670.005728318,368.8
0x227...11A6
0x0e...ea4a
04/20/20253:53:34 PMsell$150.02$0.00047131,823.670.005729318,318.86
0x227...11A6
0xf7...a21e
04/20/20253:53:29 PMsell$19.99$0.0004713243.110.00572942,431.25
0x227...11A6
0xef...acd5
04/20/202511:11:33 AMsell$19.99$0.0004703243.650.00572942,524.88
0x227...11A6
0x68...dffa
04/20/202511:11:10 AMsell$19.99$0.0004703243.650.00572942,523.99
0x227...11A6
0xc4...01ab
04/20/202511:10:42 AMsell$19.99$0.0004703243.650.00572942,522.21
0x227...11A6
0xe5...2371
04/20/202511:10:36 AMsell$19.99$0.0004703243.650.0057342,522.21
0x227...11A6
0xa3...c994
04/20/202511:10:14 AMsell$89.99$0.00047031,096.450.00573191,339.29
0x227...11A6
0x50...74b7
04/20/202511:10:08 AMsell$60$0.0004704730.970.00573127,551.5
0x227...11A6
0xb3...f011
04/20/20256:51:54 AMbuy$1.65$0.0004777200.0057653,468.86
0x34B...51D6
0x5c...a2d1
04/20/20255:41:39 AMsell$60$0.0004772720.540.005731125,723.26
0x227...11A6
0xbf...9afa
04/20/20255:40:54 AMbuy$60.59$0.0004801727.730.005765126,217.2
0x227...11A6
0xfd...428c
04/20/20255:30:09 AMsell$90.04$0.00047811,079.190.005731188,298.37
0x227...11A6
0xea...bdc4
04/20/20255:30:09 AMbuy$589.05$0.00048097,060.20.0057641.22M
0x227...11A6
0x1e...7536
04/20/20255:30:04 AMsell$150.02$0.00047791,798.150.005728313,895.25
0x227...11A6
0x2a...4e50
04/20/20255:29:52 AMsell$90$0.0004781,078.70.005729188,280.9
0x227...11A6
0xe6...eac4
04/20/20255:26:52 AMsell$40$0.0004781479.270.00572983,648.87
0x227...11A6
0x84...73a0
04/20/20255:26:46 AMsell$40$0.0004782479.270.00572983,645.42
0x227...11A6
0xfa...1ba0
04/20/20254:59:01 AMsell$60$0.0004782718.890.00573125,458.68
0x227...11A6
0x20...f676