Impormasyon tungkol sa DIP-WCRO pair
- Pinagsama DIP:
- 3.79B
- Pinagsama WCRO:
- $24.85M
DIP/WCRO price stats sa Cronos
Noong Disyembre 15, 2024, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.001202. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $12,060,422.66. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $9,145,594.08. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DIP/WCRO ngayon?
Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $9,145,594.08.
Ilang transaksyon ang mayroon sa DIP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIP/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DIP/WCRO pool sa nakaraang 24 na oras?
Ang DIP/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIP sa WCRO?
Ang exchange rate ng 1 DIP sa WCRO ay 0.006535, na naitala noong 5:19 AM UTC.
Magkano ang 1 DIP sa dolyar?
Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001202 ngayon.
DIP-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 5:43:53 AM | sell | $366.54 | $0.001202 | 1,992 | 0.006535 | 304,810 | 0xc1...828d | |
12/14/2024 | 5:41:48 AM | sell | $87.47 | $0.001203 | 475.04 | 0.006535 | 72,682.02 | 0xf1...f659 | |
12/14/2024 | 4:46:37 AM | buy | $12.17 | $0.001214 | 65.88 | 0.006575 | 10,020.18 | 0xc8...13e0 | |
12/14/2024 | 3:13:52 AM | sell | $40.28 | $0.001219 | 215.91 | 0.006536 | 33,034.97 | 0x16...4a5a | |
12/14/2024 | 3:13:29 AM | sell | $40.28 | $0.001219 | 215.92 | 0.006536 | 33,034.97 | 0x15...a05a | |
12/14/2024 | 2:39:15 AM | buy | $30.94 | $0.001227 | 165.8 | 0.006575 | 25,215.45 | 0x03...b212 | |
12/14/2024 | 2:37:17 AM | sell | $90.96 | $0.001219 | 487.47 | 0.006536 | 74,580 | 0xc6...a566 | |
12/14/2024 | 2:27:54 AM | buy | $21.49 | $0.001227 | 115.12 | 0.006575 | 17,507.88 | 0x24...ecbb | |
12/14/2024 | 2:26:29 AM | buy | $212.48 | $0.001227 | 1,137.88 | 0.006575 | 173,051.63 | 0x0b...335d | |
12/14/2024 | 2:14:54 AM | sell | $29.3 | $0.00122 | 156.98 | 0.006535 | 24,020 | 0xdb...7dd7 | |
12/14/2024 | 2:03:03 AM | sell | $64.87 | $0.001219 | 347.74 | 0.006535 | 53,205.26 | 0x9f...8c27 | |
12/14/2024 | 1:49:41 AM | buy | $38.78 | $0.001224 | 208.21 | 0.006575 | 31,665.72 | 0xe8...f6d1 | |
12/14/2024 | 1:38:01 AM | buy | $38.97 | $0.001224 | 209.21 | 0.006575 | 31,818.51 | 0x87...e862 | |
12/14/2024 | 1:37:50 AM | buy | $137.71 | $0.001224 | 739.26 | 0.006574 | 112,437.01 | 0x9d...3636 | |
12/14/2024 | 1:20:00 AM | sell | $25.91 | $0.001216 | 139.21 | 0.006535 | 21,301.7 | 0x71...3af2 | |
12/14/2024 | 1:19:54 AM | sell | $41.45 | $0.001216 | 222.66 | 0.006535 | 34,070 | 0x00...1ad5 | |
12/14/2024 | 1:19:49 AM | sell | $41.45 | $0.001216 | 222.66 | 0.006535 | 34,070 | 0x1f...a20e | |
12/14/2024 | 12:34:54 AM | buy | $25.14 | $0.001213 | 136.25 | 0.006575 | 20,722.32 | 0xc1...8409 | |
12/14/2024 | 12:34:48 AM | buy | $25.14 | $0.001213 | 136.24 | 0.006574 | 20,722.32 | 0xa0...3520 | |
12/14/2024 | 12:26:31 AM | buy | $24.24 | $0.001216 | 130.99 | 0.006574 | 19,923.55 | 0xdc...7dcb |