WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0002939
Presyo
0.005022 WCRO
TVL
$2.54M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.93%
24h
1.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
139
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.34B
Pinagsama WCRO:
$21.74M

DIP/WCRO price stats sa Cronos

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0002939. Ang presyo ng DIP ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $139.31. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $2,939,746.49. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,544,803.69. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,544,803.69.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $139.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005022, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0002939 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/21/20267:56:39 PMbuy$58.99$0.00029391,007.90.005022200,667.74
0x227...11A6
0xb6...4efb
10/21/20265:07:52 PMsell$40.02$0.0002923683.480.004992136,900
0x227...11A6
0xd8...1845
10/21/20263:57:18 PMbuy$39.71$0.0002967672.170.005022133,826.64
0x227...11A6
0x42...49d0
10/21/20265:10:49 AMbuy$0.5772$0.0002899100.0050221,991.02
0x34B...51D6
0xdd...23ef
10/20/20267:35:47 PMsell$301.9$0.00028615,269.310.0049931.06M
0x227...11A6
0xb7...dfcc
10/20/20267:35:41 PMsell$40.91$0.0002861714.160.004995142,975.47
0x061...c6b7
0xa5...42c7
10/20/20267:35:38 PMsell$40.12$0.0002862700.340.004995140,200
0x227...11A6
0xfe...ddfc
10/20/20267:35:10 PMsell$491.36$0.00028638,576.20.0049971.72M
0x227...11A6
0x34...98a2
10/20/20264:04:37 PMsell$0.6571$0.000285911.490.0049992,298.28
0x133...eDbe
0x7a...2c1d
10/19/202611:24:18 PMbuy$71.2$0.00028721,246.750.005029247,897.21
0x1be...8279
0xa3...0b5f
10/19/20268:45:34 PMsell$6$0.0002838105.70.00499821,145.3
0xC3F...5702
0x83...c437
10/19/202612:07:41 PMsell$0.02816$0.00028670.49090.00499898.2
0x9ce...8e55
0x7b...6081
10/18/202611:10:48 AMsell$32.61$0.0002807580.890.004999116,200
0x227...11A6
0x06...63ef
10/18/202611:10:40 AMsell$19.98$0.0002807355.950.00499971,200
0x227...11A6
0xb4...765b
10/18/20267:46:15 AMsell$39.88$0.0002836702.930.004999140,600
0x227...11A6
0x43...4498
10/18/20266:18:34 AMbuy$0.5672$0.0002853100.0050291,988.13
0x34B...51D6
0x42...d4ef
10/17/20266:47:08 PMsell$40.02$0.0002866697.980.004999139,600
0x227...11A6
0x52...a92f
10/17/20266:43:46 PMsell$155.16$0.00028672,706.240.005541,179.27
0x061...c6b7
0x16...e4e0
10/17/20266:43:08 PMsell$40.09$0.0002867699.190.005001139,800
0x227...11A6
0x00...96a5
10/17/20266:42:40 PMsell$475.32$0.00028688,292.30.0050031.66M
0x227...11A6
0xbd...0a5f