WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.001279
Presyo
0.005077 WCRO
TVL
$11.01M
MKT CAP
$12.8M
5m
0%
1h
0%
4h
3.34%
24h
0.27%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.32B
Pinagsama WCRO:
$21.85M

DIP/WCRO price stats sa Cronos

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.001279. Ang presyo ng DIP ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,102.49. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $12,758,326.37. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $11,014,500.31. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $11,014,500.31.

Ang kabuuang transaksyon ng DIP/WCRO ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $5,102.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005077, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001279 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/09/20253:48:49 PMbuy$148.19$0.001279588.010.005077115,810.75
0x227...11A6
0x17...540a
09/09/20251:26:26 PMbuy$298.49$0.0013331,136.550.005076223,863.77
0x227...11A6
0x25...a44f
09/09/20251:01:25 PMbuy$301.16$0.0013841,103.980.005076217,472.27
0x227...11A6
0xb5...0eb4
09/09/20251:01:03 PMsell$90.28$0.001378330.50.00504565,500
0x227...11A6
0x16...bf5f
09/09/202512:59:14 PMsell$303.76$0.0013921,101.080.005046218,200
0x227...11A6
0xc1...c74e
09/09/202512:47:13 PMsell$450.16$0.0012741,783.050.005046353,300
0x227...11A6
0x23...5559
09/09/202512:46:55 PMsell$158.58$0.001248641.020.005047127,000
-
0x9e...a5b8
09/09/202512:44:29 PMsell$27.61$0.001238112.560.00504722,300
0x227...11A6
0xdb...1f66
09/09/202512:44:19 PMsell$453.85$0.0012381,850.110.005048366,500
0x227...11A6
0x90...9d66
09/09/20256:47:37 AMsell$110.67$0.001249447.30.00504888,600
0x227...11A6
0x13...2401
09/09/20254:36:55 AMbuy$50.15$0.001246204.280.00507940,219.97
0xC18...C37C
0x0e...c95c
09/09/20253:58:05 AMsell$91.03$0.00124370.350.00504873,356
0x227...11A6
0xd3...5acc
09/09/20253:05:04 AMsell$504.06$0.0012432,046.450.005049405,300
0x227...11A6
0x7d...c24e
09/09/20252:05:14 AMsell$60.32$0.001241245.410.00504948,600
0x227...11A6
0x60...8a83
09/09/20251:54:01 AMbuy$57.51$0.001249233.860.0050846,033.92
0x227...11A6
0xf1...f60b
09/09/20251:53:52 AMbuy$303.12$0.0012491,232.480.005079242,622.05
0x227...11A6
0xc3...02af
09/09/20251:48:11 AMbuy$22.77$0.00125492.230.00507918,158.74
0x373...3c08
0xe8...7a10
09/09/20251:17:32 AMsell$80.14$0.001248324.150.00504964,200
0x227...11A6
0x96...713a
09/08/20256:47:15 PMsell$492.55$0.0012751,950.110.00505386,100
0x227...11A6
0xa0...75c8
09/08/20256:47:15 PMsell$602.58$0.0012752,385.760.005049472,446
0x227...11A6
0x3d...2e14