WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0006028
Presyo
0.005634 WCRO
TVL
$4.93M
MKT CAP
$6M
5m
0%
1h
0.62%
4h
4.62%
24h
17.36%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.1B
Pinagsama WCRO:
$23.02M

DIP/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0006028. Ang presyo ng DIP ay pataas 17.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,836.80. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $6,010,484.49. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,925,334.65. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,925,334.65.

Ang kabuuang transaksyon ng DIP/WCRO ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $6,836.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005634, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0006028 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20256:04:25 AMbuy$19.2$0.0006028179.490.00563431,859.9
0x227...11A6
0x2f...881a
05/31/20255:56:26 AMbuy$585.2$0.00060175,477.950.005632972,535.69
0x227...11A6
0xb7...caf2
05/31/20255:13:58 AMbuy$89.06$0.0006063827.150.005631146,891.08
0x227...11A6
0xf0...5c95
05/31/20255:10:58 AMbuy$89.48$0.0006054832.170.00563147,792.26
0x227...11A6
0xef...2d9d
05/31/20255:06:23 AMsell$39.96$0.0005991373.310.00559666,700
0x227...11A6
0xf5...87bf
05/31/20255:01:16 AMbuy$89.4$0.0006017836.550.00563148,576.2
0x227...11A6
0x20...22eb
05/31/20254:53:46 AMbuy$59.45$0.0005922565.270.00563100,401.67
0x227...11A6
0x2a...2ed4
05/31/20254:09:49 AMbuy$600.72$0.0005855,778.970.0056281.03M
0x227...11A6
0x7c...f75d
05/31/20254:00:39 AMbuy$58.45$0.0005831564.010.005627100,233.01
0x227...11A6
0x3f...be64
05/31/20253:56:20 AMsell$3.65$0.000576835.480.0055936,345
0x44B...182e
0x72...712a
05/31/20253:56:20 AMsell$32.93$0.0005768319.40.00559357,105.01
0x44B...182e
0x72...712a
05/31/20253:15:47 AMbuy$149.64$0.00058771,431.820.005624254,588.9
0x227...11A6
0xe3...48ab
05/31/20253:15:47 AMbuy$567.01$0.0005885,424.750.005625964,272.64
0x227...11A6
0x41...6a4a
05/31/20253:13:59 AMbuy$39.9$0.0005878381.740.00562367,882.41
0x227...11A6
0x22...32bd
05/31/20252:43:05 AMbuy$634.87$0.00058276,124.690.0056221.09M
0x227...11A6
0x6b...b400
05/31/20252:39:08 AMbuy$16.96$0.0005794164.590.0056229,285.51
0x227...11A6
0x0e...4332
05/31/20252:27:19 AMbuy$300.01$0.00057622,925.820.005619520,632.03
0x227...11A6
0xa3...cc03
05/31/20251:58:54 AMbuy$55.86$0.0005699550.770.00561898,020.97
0x227...11A6
0xf6...4a0c
05/31/20251:23:11 AMbuy$449.23$0.00056834,440.030.005617790,367.95
0x227...11A6
0x83...409a
05/31/20251:23:06 AMbuy$888.94$0.0005688,785.960.0056141.56M
0x227...11A6
0x3c...4cf9