WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003184
Presyo
0.005033 WCRO
TVL
$2.76M
MKT CAP
$3.2M
5m
0%
1h
-0.47%
4h
8.73%
24h
19.17%
Ibahagi
TXNS
198
Mga Bumili
177
Mga Nagbenta
21
Dami
20K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.32B
Pinagsama WCRO:
$21.83M

DIP/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003184. Ang presyo ng DIP ay pataas 19.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $20,044.67. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,184,382.83. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,761,710.74. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,761,710.74.

Ang kabuuang transaksyon ng DIP/WCRO ay 198 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $20,044.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005033, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003184 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20263:05:10 AMsell$105.1$0.00031841,661.350.005033330,075.97
0x9b3...e682
0xcf...427b
08/22/20262:56:03 AMsell$43.19$0.0003199679.560.005033135,000
0x8De...b8fd
0x8b...1dd6
08/22/20261:48:29 AMsell$294.72$0.00030754,825.770.005035958,431.41
0x5F7...2A77
0xd0...3afa
08/22/20261:33:59 AMbuy$298.17$0.00030634,930.660.005065973,401.62
0x5F7...2A77
0x5f...5c72
08/22/20261:32:11 AMbuy$49.78$0.0003062823.250.005064162,568.81
0x9b3...e682
0xf3...cacd
08/22/20261:31:32 AMsell$73.01$0.00030421,208.110.005033240,000
0x8De...b8fd
0xa3...3d1e
08/22/20261:05:03 AMsell$2.99$0.000301849.880.0050349,910.08
0x62F...eD14
0xf9...989b
08/22/20261:03:27 AMsell$1.48$0.000299324.960.0050344,960
0x62F...eD14
0x52...a304
08/22/202612:59:42 AMsell$1.47$0.000300424.70.0050344,907.75
0x62F...eD14
0xa3...f151
08/22/202612:58:52 AMbuy$6.02$0.0003022101.020.00506419,947.33
0x62F...eD14
0x63...2da0
08/22/202612:11:49 AMbuy$4.74$0.000292882.130.00506416,218.78
0xCDb...4972
0x41...8de4
08/21/202610:17:42 PMsell$431.06$0.00028847,525.320.0050351.49M
0x23f...5B1C
0xb0...c588
08/21/202610:14:58 PMsell$22.52$0.0002892392.390.00503777,892.92
0x4d3...9107
0x5d...12e4
08/21/20269:25:21 PMsell$449.53$0.00028637,910.090.0050391.57M
0x5F7...2A77
0xfe...9a44
08/21/20265:56:37 PMsell$107.44$0.00028651,890.670.005041375,000
0x8De...b8fd
0xff...e62d
08/21/20265:55:32 PMsell$100.29$0.00028651,764.930.005042350,000
0x8De...b8fd
0xdd...3300
08/21/20265:54:16 PMsell$512.4$0.00028689,011.960.0050451.79M
0x5F7...2A77
0xb5...d503
08/21/20265:51:52 PMsell$47.15$0.0002869829.380.005047164,319
0x8De...b8fd
0x89...526f
08/21/20265:25:03 PMsell$447.75$0.00028577,912.230.0050491.57M
0x5F7...2A77
0xb0...d41d
08/21/20264:25:00 PMsell$203.49$0.00028653,588.10.005052710,220.19
0x9b3...e682
0xd6...bd79