WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0007263
Presyo
0.005404 WCRO
TVL
$6.08M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.17B
Pinagsama WCRO:
$22.61M

DIP/WCRO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0007263. Ang presyo ng DIP ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,125.07. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $7,284,850.46. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $6,077,082.29. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $6,077,082.29.

Ang kabuuang transaksyon ng DIP/WCRO ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $2,125.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005404, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0007263 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20255:39:34 PMsell$18.15$0.0007263135.120.00540425,000
0x0fc...a819
0xef...c3eb
08/01/20253:46:22 PMsell$150.31$0.00073711,102.120.005405203,900
0x227...11A6
0x46...ec3a
08/01/20253:46:14 PMsell$41.64$0.0007372305.330.00540556,485
0x227...11A6
0x78...4089
08/01/20252:47:06 PMsell$601.64$0.000744,395.650.005406813,000
0x227...11A6
0xe4...1fac
08/01/202510:58:34 AMbuy$151.17$0.00072961,127.10.00544207,185.02
0x227...11A6
0x83...613e
08/01/20255:11:27 AMsell$150.45$0.00075261,080.950.005407199,900
0x227...11A6
0xbe...8fe7
08/01/20255:11:17 AMsell$20.09$0.0007526144.380.00540726,700
0x227...11A6
0xd8...dd3c
08/01/20252:08:14 AMsell$55.91$0.0007606397.530.00540773,509.26
0xDF4...0AA2
0xce...15f7
08/01/20251:49:44 AMsell$653.67$0.0007544,689.160.005409866,900
0x227...11A6
0x8e...3c4c
07/31/202511:50:51 PMsell$20.11$0.0007533144.450.0054126,700
0x227...11A6
0xb1...2144
07/31/202511:50:26 PMsell$150.74$0.00075371,082.110.00541200,000
0x227...11A6
0x67...c081
07/31/202511:50:17 PMsell$20.34$0.0007537146.040.0054126,991
0x227...11A6
0x9a...1805
07/31/202511:30:32 PMsell$90.78$0.0007597646.620.005411119,500
0x227...11A6
0x7c...485c
07/31/20253:05:11 PMbuy$22.78$0.0007763159.790.00544329,353.73
0x227...11A6
0xf4...ec76
07/31/20253:05:03 PMbuy$18.59$0.0007763130.380.00544323,951.25
0x227...11A6
0x1e...54ea
07/31/202512:40:11 PMsell$151.06$0.00078271,044.380.005411193,000
0x227...11A6
0xef...f2e4
07/31/202511:37:55 AMbuy$149.95$0.00080031,019.930.005443187,352.3
0x227...11A6
0x1b...3f06
07/31/202511:37:47 AMbuy$59.31$0.0008003403.440.00544374,114.06
0x227...11A6
0xac...6a2c
07/31/202510:25:58 AMbuy$90.62$0.0008025614.660.005443112,919.76
0x227...11A6
0x7d...e1a9
07/31/20258:06:05 AMsell$0.1082$0.00079790.73370.00541135.61
0x580...4bed
0x07...5ec6