WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0005259
Presyo
0.004871 WCRO
TVL
$4.64M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
627
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.39B
Pinagsama WCRO:
$21.47M

DIP/WCRO price stats sa Cronos

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0005259. Ang presyo ng DIP ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $626.96. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $5,259,827.59. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,636,256.49. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,636,256.49.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $626.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004871, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0005259 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/03/20252:02:55 AMsell$20.03$0.0005259185.590.00487138,100
0x227...11A6
0x8b...3906
12/03/202512:02:26 AMsell$545.58$0.00053214,995.280.0048721.03M
0x227...11A6
0x06...80ee
12/02/202510:47:14 PMsell$60.51$0.0005317554.630.004873113,800
0x227...11A6
0x2e...6305
12/02/20254:14:37 PMsell$0.8176$0.00054227.340.0048731,507.94
0x4E2...6987
0x99...caf6
12/02/20251:40:52 AMbuy$0.5107$0.000500850.0049031,019.72
0xC67...A023
0x9e...48b4
12/01/20259:01:37 AMsell$450.11$0.0004944,441.030.004874911,000
0x227...11A6
0x99...82fd
12/01/20253:37:42 AMsell$20.13$0.0004921199.420.00487540,900
0x227...11A6
0xc4...0b85
12/01/20253:13:10 AMsell$302.15$0.00049332,986.470.004876612,400
0x227...11A6
0xc7...2fc1
12/01/202512:40:13 AMsell$60.68$0.0004998592.120.004877121,400
0x227...11A6
0xbc...9a34
12/01/202512:24:28 AMsell$97.93$0.0005024950.690.004877194,900
0x227...11A6
0x5a...cc7f
12/01/202512:24:20 AMsell$96.12$0.0005025933.210.004878191,300
0x227...11A6
0x3e...ccd5
12/01/202512:24:11 AMsell$61.61$0.0005025598.110.004878122,600
0x227...11A6
0x71...ed7c
12/01/202512:24:01 AMsell$60.56$0.0005025587.90.004878120,500
0x227...11A6
0x95...b3b6
12/01/202512:23:55 AMsell$61.61$0.0005026598.180.004879122,600
0x227...11A6
0xfc...1645
12/01/202512:23:46 AMsell$366.66$0.00050263,559.540.00488729,400
0x227...11A6
0x01...924a
12/01/202512:23:36 AMsell$85.87$0.0005027833.690.004881170,800
0x227...11A6
0x9f...c47d
12/01/202512:23:28 AMsell$615.11$0.00050295,971.480.0048821.22M
0x227...11A6
0x8e...89f3
12/01/202512:17:36 AMsell$15.23$0.000505147.330.00488430,166.76
0x185...8d95
0xf1...801d
11/30/202511:16:58 PMbuy$17.85$0.0005278166.230.00491333,831.95
0xF08...bd4a
0x83...79c8
11/30/202510:32:25 PMsell$20.16$0.0005292186.080.00488438,100
0x227...11A6
0xf1...9342