WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0002559
Presyo
0.004709 WCRO
TVL
$2.29M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.47B
Pinagsama WCRO:
$21.11M

DIP/WCRO price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0002559. Ang presyo ng DIP ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.66. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $2,559,577.89. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $2,294,856.79. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $2,294,856.79.

Ang kabuuang transaksyon ng DIP/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $104.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004709, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0002559 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/202611:42:40 AMsell$59.79$0.00025591,100.040.004709233,600
0x227...11A6
0x3e...7dd5
07/31/20269:44:02 PMsell$39.85$0.0002543737.970.004709156,699.99
0x227...11A6
0xd9...25ef
07/31/20263:50:50 PMbuy$5.01$0.000258691.880.00473819,392.95
0x4d3...9107
0xd0...2200
07/31/20262:37:38 AMsell$0.2598$0.00025984.70.004709999.99
0x8a1...1A03
0x77...cb31
07/30/20266:30:26 PMsell$60.38$0.00026051,091.740.004709231,799.99
0x227...11A6
0x6d...5c4f
07/30/20261:32:42 PMsell$60.09$0.00026021,087.620.00471230,900
0x227...11A6
0x52...03c5
07/30/20261:11:18 PMsell$60.06$0.00026011,087.730.00471230,900
0x227...11A6
0x47...9e3c
07/30/202612:41:10 PMsell$150.15$0.00025982,722.410.004711577,800
0x227...11A6
0xdd...0260
07/29/20262:20:17 PMsell$317.68$0.00025945,771.790.0047131.22M
0x227...11A6
0x81...9596
07/28/202612:54:57 PMbuy$4.99$0.000262490.350.00474319,048.61
0x4d3...9107
0xa3...44e1
07/28/202610:15:45 AMbuy$1.14$0.000261120.830.0047434,391.92
0xBC7...0162
0xfd...ea67
07/28/202610:02:35 AMbuy$1.09$0.000261119.840.0047434,182.78
0xBC7...0162
0xf3...dd8c
07/28/20269:55:20 AMbuy$0.9291$0.000261116.870.0047433,557.6
0xBC7...0162
0xed...9f57
07/27/20266:58:32 PMsell$20.06$0.0002665355.030.00471475,300
0x227...11A6
0xdb...d0a8
07/27/20266:58:24 PMsell$60.23$0.00026651,065.630.004715226,000
0x227...11A6
0xba...e15a
07/27/20266:58:16 PMsell$66.29$0.00026651,172.790.004715248,700
0x227...11A6
0xde...03ef
07/27/20262:22:11 PMsell$20.13$0.0002702351.340.00471674,500
0x227...11A6
0x9a...363f
07/27/20263:58:20 AMsell$40.01$0.0002699698.950.004716148,200
0x227...11A6
0x17...9e52
07/27/20263:08:08 AMbuy$12$0.0002719209.420.00474444,137.58
0xC0D...fc83
0x7d...f9d2
07/26/20269:25:08 PMbuy$4.98$0.000268488.110.00474418,570.21
0x4d3...9107
0xfc...96aa