WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0006979
Presyo
0.004929 WCRO
TVL
$6.11M
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.40%
24h
-4.91%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.37B
Pinagsama WCRO:
$21.6M

DIP/WCRO price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0006979. Ang presyo ng DIP ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,084.64. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $6,979,725.08. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $6,106,522.41. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $6,106,522.41.

Ang kabuuang transaksyon ng DIP/WCRO ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $2,084.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004929, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0006979 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/20258:13:30 PMsell$40.41$0.0006979285.420.00492957,900
0x227...11A6
0xb3...7f68
10/22/20257:12:30 PMsell$452.16$0.00070083,181.040.00493645,200
0x227...11A6
0x7d...d14d
10/22/20253:01:56 PMsell$39.99$0.0007193274.170.00493155,600
0x227...11A6
0xcc...b1f2
10/22/20253:01:48 PMsell$39.99$0.0007193274.170.00493155,600
0x227...11A6
0xcf...a522
10/22/202510:42:28 AMsell$20.43$0.0007038143.180.00493129,035
0x227...11A6
0x55...5d08
10/22/20257:51:04 AMsell$20.03$0.000713138.570.00493128,100
0x227...11A6
0x4f...5fe7
10/22/20256:31:32 AMbuy$2.9$0.0007194200.0049614,031.32
0x34B...51D6
0x9c...5919
10/22/20253:38:53 AMbuy$38.62$0.0007152680.00496154,020.94
0x227...11A6
0x37...de95
10/22/20253:07:23 AMsell$445.79$0.00071333,082.30.004932624,960
0xd4f...D521
0x4d...bea5
10/21/202510:55:05 PMsell$215.62$0.00072451,468.070.004933297,600
0xd4f...D521
0x7a...0a3f
10/21/20259:49:33 PMsell$365.35$0.00073662,447.230.004933496,000
0xd4f...D521
0x87...a7bd
10/21/20259:47:57 PMsell$363$0.00073182,447.790.004935496,000
0xd4f...D521
0x49...e012
10/21/20258:53:30 PMsell$40.29$0.0007339270.960.00493554,900
0x227...11A6
0xab...37f0
10/21/20256:07:15 PMbuy$150.42$0.00074631,000.780.004965201,557.22
0x227...11A6
0xc4...ed17
10/21/20255:43:36 PMsell$150.97$0.00074181,004.370.004935203,500
0x227...11A6
0x8c...705f
10/21/20255:15:33 PMbuy$19.3$0.0007437128.870.00496525,955
0x227...11A6
0x13...d864
10/21/20254:59:46 PMbuy$90.8$0.0007479602.760.004965121,395.93
0x227...11A6
0x2d...c09e
10/21/20259:39:43 AMsell$90.91$0.0007141628.290.004935127,300
0x227...11A6
0x48...8179
10/21/20253:45:45 AMbuy$60.39$0.0007424403.90.00496581,344.12
0x227...11A6
0xbb...0aaa
10/20/202511:01:47 PMsell$40.25$0.0007453266.520.00493554,000
0x227...11A6
0x5e...0aa2