WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003799
Presyo
0.004861 WCRO
TVL
$3.34M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.41B
Pinagsama WCRO:
$21.38M

DIP/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003799. Ang presyo ng DIP ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,874.76. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,799,063.11. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $3,342,034.55. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $3,342,034.55.

Ang kabuuang transaksyon ng DIP/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $1,874.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004861, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003799 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20268:20:13 PMbuy$60.12$0.0003799769.480.004861158,269.99
0x227...11A6
0xe5...2641
02/01/20263:33:05 PMsell$40.82$0.0003854511.850.004832105,915.99
0x227...11A6
0xa4...216c
02/01/20262:10:44 PMsell$0.002974$0.00038840.037010.0048327.65
0x580...4bed
0x94...7ab1
02/01/20262:10:39 PMbuy$0.6027$0.00039077.50.0048611,542.6
0x34B...51D6
0x2b...f0a0
02/01/202612:03:57 PMsell$60.24$0.0003904745.720.004832154,300
0x227...11A6
0x62...05d9
02/01/202611:11:19 AMbuy$60.25$0.0003941743.240.004862152,866.58
0x227...11A6
0x62...6c31
02/01/202611:11:09 AMbuy$13.9$0.0003941171.520.00486135,280.51
0x227...11A6
0xc3...1230
02/01/20267:24:40 AMbuy$603.83$0.00038917,542.150.004861.55M
0x227...11A6
0xe1...7639
02/01/20266:14:39 AMbuy$59.58$0.0003892743.680.004858153,077.68
0x227...11A6
0x64...3ec8
02/01/20263:24:25 AMsell$60.42$0.0003851757.680.004829156,900
0x227...11A6
0xe3...f875
02/01/20261:59:01 AMbuy$60.1$0.0003868754.680.004858155,341.04
0x227...11A6
0x18...a6ae
02/01/20261:10:30 AMsell$602$0.00038187,616.710.004831.58M
0x227...11A6
0x7f...999b
02/01/202612:54:55 AMsell$71.8$0.0003886892.890.004832184,764.56
0x8c5...38b1
0x3e...4c57
01/31/202611:39:12 PMsell$60.34$0.0003838759.740.004832157,200
0x227...11A6
0x23...67ce
01/31/202611:36:40 PMbuy$60.11$0.000388753.320.004862154,937.06
0x227...11A6
0x97...5cac
01/31/202610:55:47 PMsell$60.57$0.0003753779.820.004832161,355
0x227...11A6
0xb3...3619
01/31/20267:01:41 PMsell$60.31$0.0003688790.250.004833163,500
0x227...11A6
0x01...d500
01/31/20266:29:42 PMbuy$39.61$0.0003718517.960.004862106,522.01
0x227...11A6
0x3c...004f
01/30/202610:05:59 PMbuy$58.44$0.0004047702.090.004862144,397.84
0x227...11A6
0xaa...ff55
01/30/20269:05:22 PMbuy$150.07$0.00040541,799.540.004861370,148.78
0x227...11A6
0x37...79d0