WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0006236
Presyo
0.006234 WCRO
TVL
$4.86M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
3.88B
Pinagsama WCRO:
$24.28M

DIP/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0006236. Ang presyo ng DIP ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,035.93. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $6,255,294.21. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $4,858,133.82. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $4,858,133.82.

Ang kabuuang transaksyon ng DIP/WCRO ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $6,035.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.006234, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0006236 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/202512:53:07 AMsell$12.58$0.0006236125.820.00623420,182.2
0x4ef...4ACF
0xb4...a637
03/31/202512:08:23 AMbuy$578.09$0.00063555,703.570.00627909,567.89
0x227...11A6
0x45...d0c0
03/30/202511:58:05 PMsell$3.16$0.000633431.150.0062315,000
0x90F...1244
0xfc...2c85
03/30/202510:49:33 PMsell$256.18$0.00064042,493.030.006232400,000.09
0xF08...bd4a
0xfc...3368
03/30/202510:49:33 PMsell$64.03$0.0006403623.170.006231100,000.02
0xF08...bd4a
0xfc...3368
03/30/20259:21:11 PMbuy$1.21$0.000654811.60.006271,850.05
0x62F...eD14
0x2b...409e
03/30/20257:42:28 PMsell$6.54$0.000654962.330.00623310,000
0xBF6...993F
0x22...5eac
03/30/20252:04:58 PMbuy$162.05$0.00064821,567.60.00627250,000
0x8De...b8fd
0xb4...3f96
03/30/202512:46:17 PMsell$935.9$0.0006538,935.650.0062341.43M
0x227...11A6
0xba...ce47
03/30/202512:46:17 PMsell$90$0.0006532859.280.006237137,765.77
0x227...11A6
0x16...4467
03/30/202512:00:54 PMbuy$63.25$0.00066156000.00627495,618.53
0x6DF...20c9
0x80...e386
03/30/202511:56:06 AMbuy$37.98$0.00066193600.00627457,373.38
0x6DF...20c9
0x25...494c
03/30/202511:45:43 AMsell$4.34$0.000658741.110.0062376,591.8
0x5EF...49dC
0xf7...bf69
03/30/202511:14:17 AMsell$992.26$0.0006639,337.920.0062391.5M
0x227...11A6
0x25...d0eb
03/30/202511:14:11 AMsell$596.66$0.00066365,615.030.006245899,059.6
0x227...11A6
0x29...b06a
03/30/202511:14:11 AMsell$449.73$0.00066334,232.350.006242677,944.72
0x227...11A6
0x27...26c1
03/30/20258:17:56 AMbuy$2.09$0.0006587200.0062843,182.41
0x34B...51D6
0x55...b7e2
03/30/20256:27:50 AMsell$88.51$0.0006553843.730.006247135,060.62
0xbBD...453a
0x08...94b3
03/30/20254:41:23 AMbuy$522.89$0.00067524,865.850.006283774,359.6
0x227...11A6
0x52...6282
03/30/20253:45:15 AMsell$11.38$0.0006662106.680.00624417,083.3
0x6D3...62fb
0x1e...a32f