WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003886
Presyo
0.004806 WCRO
TVL
$3.44M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.44B
Pinagsama WCRO:
$21.26M

DIP/WCRO price stats sa Cronos

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003886. Ang presyo ng DIP ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.08. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,886,954.64. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $3,439,010.64. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $3,439,010.64.

Ang kabuuang transaksyon ng DIP/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $34.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004806, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003886 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20266:47:23 AMbuy$19.86$0.0003886245.650.00480651,106.17
0x227...11A6
0x3e...fe3d
05/12/20264:56:00 AMsell$14.21$0.0003845176.560.00477736,954.16
0x9f8...6253
0x93...cf3b
05/10/202611:40:12 PMsell$13.66$0.0003612180.660.00477837,811.09
0x4d3...9107
0x6c...3703
05/10/20269:13:14 PMbuy$89.85$0.00034991,234.330.004806256,799.14
0x227...11A6
0x25...7665
05/10/20269:13:05 PMbuy$89.84$0.00034981,234.190.004806256,801.17
0x227...11A6
0xc1...fd8f
05/10/20269:12:56 PMbuy$90.37$0.00035191,233.920.004805256,774.91
0x227...11A6
0x95...431e
05/10/20269:12:45 PMbuy$91.24$0.00035191,245.770.004804259,269.5
0x227...11A6
0x89...7555
05/10/20263:43:47 AMbuy$0.7113$0.0003417100.0048042,081.31
0x34B...51D6
0x7c...f3a8
05/09/202612:05:04 PMbuy$143.53$0.00034272,011.650.004804418,729.01
0x227...11A6
0x13...f6bb
05/09/202612:04:56 PMbuy$606.36$0.00034268,498.340.0048011.77M
0x227...11A6
0x9b...cb88
05/08/202612:22:52 AMsell$5.34$0.000332676.590.00477116,054.41
0x833...0C97
0x0d...9537
05/07/20264:01:56 PMsell$61.5$0.0003325882.360.004771184,928.99
0x227...11A6
0x22...b2bc
05/07/20264:01:49 PMsell$89.87$0.00033261,289.350.004771270,200
0x227...11A6
0xdc...37dc
05/06/202611:36:55 AMbuy$150.39$0.00034442,095.790.0048436,582.46
0x227...11A6
0x44...6752
05/06/202611:36:47 AMbuy$39.85$0.0003444555.40.004799115,713.64
0x227...11A6
0x29...c993
05/06/202611:36:39 AMbuy$39.37$0.0003444548.70.004799114,323.9
0x227...11A6
0xd6...d4a7
05/06/20264:05:09 AMbuy$0.7016$0.0003367100.0047992,083.56
0x34B...51D6
0xca...c13e
05/05/20269:55:23 PMbuy$85.03$0.00033581,215.190.004799253,208.53
0x227...11A6
0xb2...7e12
05/05/20269:55:16 PMbuy$452.88$0.00033566,472.260.0047971.35M
0x227...11A6
0x6c...1c5d
05/05/20269:34:38 PMsell$94.39$0.00033541,341.590.004767281,400
0x227...11A6
0x17...042b