WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.001005
Presyo
0.005 WCRO
TVL
$8.74M
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.77%
24h
1.98%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.35B
Pinagsama WCRO:
$21.69M

DIP/WCRO price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.001005. Ang presyo ng DIP ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,746.41. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $10,056,814.75. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $8,736,100.95. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $8,736,100.95.

Ang kabuuang transaksyon ng DIP/WCRO ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $4,746.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.005, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001005 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20256:33:22 PMbuy$149.32$0.001005742.450.005148,485.38
0x227...11A6
0x5f...00bd
10/01/20256:06:40 PMbuy$110.88$0.000998555.490.004999111,100.22
0x227...11A6
0x2e...4d67
10/01/202512:06:24 PMsell$550.6$0.00099582,748.160.00497552,900
0x227...11A6
0x73...d8e4
10/01/202512:06:20 PMsell$600.05$0.00099612,994.990.004971602,400
0x227...11A6
0x29...dff4
10/01/202512:02:20 PMsell$22.33$0.0009955111.520.00497222,429
0x227...11A6
0x92...610f
10/01/202512:02:12 PMsell$71.58$0.0009956357.520.00497271,900
0x227...11A6
0xec...9834
10/01/20258:50:12 AMsell$733.95$0.00098653,700.30.004973744,000
0xd4f...D521
0xcb...a139
10/01/20256:41:55 AMbuy$3.86$0.0009673200.0050043,996.52
0x34B...51D6
0xfb...d0dc
10/01/20253:56:03 AMbuy$302.32$0.0009631,570.890.005003313,928.65
0x227...11A6
0xab...70bf
10/01/20253:55:58 AMsell$237.39$0.00095721,233.530.004973248,000
0xd4f...D521
0x84...9502
10/01/20252:04:35 AMsell$757.69$0.0009693,890.030.004975781,900
0x227...11A6
0x7f...b14c
10/01/20252:04:32 AMsell$900.4$0.00096944,622.690.004977928,800
0x227...11A6
0x10...c9ef
10/01/20251:53:29 AMsell$40.68$0.0009734208.070.00497841,798
0x227...11A6
0xb5...70f3
10/01/202512:22:00 AMsell$90.57$0.0009931454.020.00497891,200
0x227...11A6
0xb9...29c0
09/30/20259:09:09 PMbuy$39.82$0.0009908201.320.00500840,197.16
0x227...11A6
0xdc...e00b
09/30/20258:55:00 PMsell$134.88$0.0009861680.940.004978136,776.99
0x11D...15A7
0xe5...55ca
09/30/20252:51:23 PMsell$301.67$0.00097721,537.010.004979308,699.99
0x227...11A6
0x5b...1016
09/30/20252:19:32 PMbuy$20.05$0.0009877101.690.00500920,301.04
0x227...11A6
0x63...5e8a
09/30/20252:09:26 PMsell$20.1$0.0009857101.570.00497920,400
0x227...11A6
0x6e...00f4
09/30/202511:27:14 AMsell$453.99$0.00095492,367.440.004979475,400
0x227...11A6
0x87...e1ac