WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WCRO pair

Presyo USD
$0.0003772
Presyo
0.004816 WCRO
TVL
$3.34M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
333
Telegram price alerts
Pares:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DIP:
4.42B
Pinagsama WCRO:
$21.35M

DIP/WCRO price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DIP token sa DEX VVS Finance ay $0.0003772. Ang presyo ng DIP ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $332.97. Ang kontrata ng DIP token ay 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 na may market cap na $3,772,568.40. Ang kontrata ng liquidity pool ay 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD na may kabuuang halaga na naka-lock (TVL) na $3,344,213.27. Ang DIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WCRO na may kontrata na address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD ay $3,344,213.27.

Ang kabuuang transaksyon ng DIP/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WCRO pool ay may trading volume na $332.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WCRO ay 0.004816, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0003772 ngayon.

DIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/20/202610:59:10 AMsell$188.62$0.00037722,408.120.004816500,000
0x8De...b8fd
0xe8...a8eb
02/20/20265:01:05 AMbuy$40.16$0.0003765516.820.004845106,656.61
0x227...11A6
0x45...e762
02/19/20262:43:11 PMbuy$19.84$0.0003724258.10.00484553,266.34
0xe97...C43A
0x9c...23a6
02/19/20262:05:03 PMsell$84.34$0.00036871,101.740.004816228,735
0x227...11A6
0x7a...091d
02/18/20261:10:58 PMsell$0.4762$0.000382160.0048161,246.28
0xa57...0C1B
0xb1...081b
02/18/20266:19:48 AMbuy$0.791$0.0003833100.0048452,063.56
0x34B...51D6
0xab...7778
02/18/20264:00:50 AMbuy$40.23$0.0003852506.070.004845104,434.61
0x227...11A6
0x9e...8eda
02/17/20268:11:36 AMsell$300.37$0.00038283,779.450.004817784,516
0x227...11A6
0x56...e4f8
02/17/202612:23:45 AMsell$303.2$0.00038783,767.220.004819781,699.99
0x227...11A6
0x30...cd94
02/16/20269:09:25 PMbuy$39.78$0.0003877497.480.004849102,594.42
0x227...11A6
0x2d...10f9
02/16/20261:43:59 PMsell$40.04$0.0003817505.610.00482104,900
0x227...11A6
0x53...2080
02/16/20261:21:10 PMsell$61.91$0.0003868771.420.00482160,037.25
0x76a...e974
0x99...0c27
02/16/20261:19:11 PMbuy$2.46$0.000390130.690.0048496,328.77
0x72A...32bC
0x19...3e28
02/16/20261:15:24 PMsell$68.16$0.0003878847.220.00482175,748.02
0x76a...e974
0xbb...341a
02/16/20261:10:57 PMsell$2.79$0.00038834.730.004827,204.58
0x72A...32bC
0xaa...c8b6
02/16/20261:10:57 PMbuy$6.56$0.000390481.520.00484916,810.59
0x76a...e974
0xf8...c07f
02/16/202612:33:06 PMbuy$40.22$0.00039500.110.004849103,121.67
0x227...11A6
0x24...d5e4
02/15/20266:07:16 PMsell$90.31$0.00038221,139.160.00482236,300
0x227...11A6
0x9f...4063
02/15/20265:07:23 PMsell$20.2$0.0003899249.730.00482151,800
0x227...11A6
0xe0...e156
02/15/20263:45:19 PMsell$20.17$0.0003902249.260.00482151,700
0x227...11A6
0x41...8324