- WhatToFarm
- Cronos
- VVS Finance
- ALI-WCRO LPs
Impormasyon tungkol sa ALI-WCRO pair
- Pinagsama ALI:
- 12.77M
- Pinagsama WCRO:
- $731,241.74
ALI/WCRO price stats sa Cronos
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.007003. Ang presyo ng ALI ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $28,631.61. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $309,264.12. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $178,346.64. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WCRO ngayon?
Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $178,346.64.
Ilang transaksyon ang mayroon sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WCRO ay 203 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang ALI/WCRO pool ay may trading volume na $28,631.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WCRO?
Ang exchange rate ng 1 ALI sa WCRO ay 0.05743, na naitala noong 4:14 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.007003 ngayon.
ALI-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 4:09:37 AM | buy | $0.8537 | $0.007003 | 7 | 0.05743 | 121.89 | 0x82...630c | |
| 07/22/2025 | 4:09:35 AM | buy | $2.66 | $0.007003 | 21.87 | 0.05743 | 380.93 | 0x53...53c5 | |
| 07/22/2025 | 4:09:34 AM | buy | $2.56 | $0.007003 | 21.05 | 0.05742 | 366.64 | 0x47...0d0c | |
| 07/22/2025 | 4:09:33 AM | sell | $280.4 | $0.006983 | 2,299.37 | 0.05726 | 40,154.88 | 0xfe...4264 | |
| 07/22/2025 | 4:03:40 AM | sell | $150.1 | $0.007005 | 1,232.81 | 0.05753 | 21,425.51 | 0xcb...394e | |
| 07/22/2025 | 3:56:10 AM | buy | $2.6 | $0.007043 | 21.42 | 0.05798 | 369.51 | 0x04...829d | |
| 07/22/2025 | 3:56:08 AM | buy | $2.56 | $0.007043 | 21.12 | 0.05797 | 364.31 | 0x57...da68 | |
| 07/22/2025 | 3:56:07 AM | sell | $210.18 | $0.007017 | 1,730.25 | 0.05776 | 29,952.93 | 0x06...d8c6 | |
| 07/22/2025 | 3:49:23 AM | sell | $209.95 | $0.007032 | 1,732.73 | 0.05803 | 29,854.99 | 0xd7...1870 | |
| 07/22/2025 | 3:47:40 AM | buy | $0.4062 | $0.007092 | 3.35 | 0.05852 | 57.28 | 0xc5...400e | |
| 07/22/2025 | 3:46:21 AM | buy | $3.5 | $0.007092 | 28.91 | 0.05852 | 494.02 | 0x8c...69e9 | |
| 07/22/2025 | 3:46:20 AM | buy | $3.75 | $0.007092 | 30.98 | 0.05851 | 529.52 | 0x94...9334 | |
| 07/22/2025 | 3:46:19 AM | sell | $362.05 | $0.007078 | 2,987.26 | 0.0584 | 51,150.89 | 0xe1...1daf | |
| 07/22/2025 | 3:45:51 AM | sell | $150.56 | $0.007118 | 1,242.3 | 0.05873 | 21,150.59 | 0x22...275b | |
| 07/22/2025 | 3:24:07 AM | sell | $150.58 | $0.007154 | 1,240.34 | 0.05893 | 21,046.72 | 0x53...39ac | |
| 07/22/2025 | 3:23:19 AM | buy | $3.51 | $0.007209 | 28.94 | 0.05938 | 487.37 | 0x8f...ddff | |
| 07/22/2025 | 3:23:11 AM | buy | $2.56 | $0.007207 | 21.15 | 0.05938 | 356.24 | 0x75...a3ee | |
| 07/22/2025 | 3:23:10 AM | sell | $211.27 | $0.007181 | 1,740.55 | 0.05916 | 29,420 | 0x42...a30d | |
| 07/22/2025 | 2:29:40 AM | sell | $150 | $0.007286 | 1,222.85 | 0.05939 | 20,587.42 | 0x6c...2d41 | |
| 07/22/2025 | 1:52:04 AM | sell | $210.13 | $0.007281 | 1,720.9 | 0.05963 | 28,858.04 | 0x65...7f31 |