WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001681
Presyo
0.02108 WCRO
TVL
$73,185.87
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
433
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
21.83M
Pinagsama WCRO:
$458,814.2

ALI/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001681. Ang presyo ng ALI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $433.22. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $170,323.11. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $73,185.87. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $73,185.87.

Ang kabuuang transaksyon ng ALI/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $433.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02108, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001681 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/202610:30:10 AMbuy$0.5292$0.0016816.630.02108314.71
0xad0...33D3
0x2d...b25d
02/18/20262:39:00 AMsell$0.006308$0.0016550.079840.020953.8
0x580...4bed
0x9f...ce66
02/17/202610:44:55 PMbuy$0.79$0.001665100.02108474.3
0x0e5...5C28
0x54...e760
02/17/20267:44:01 PMbuy$5.02$0.00166863.440.021073,009.74
0x539...6B0C
0x31...0532
02/17/20267:17:03 PMbuy$6.04$0.00167276.150.021073,613.97
0x99a...48ca
0xfe...7dbf
02/17/20264:25:54 PMsell$201.84$0.0016842,523.150.02105119,811.3
0xa84...4836
0x26...d949
02/17/20262:32:10 PMsell$202.12$0.0016892,547.90.02129119,661.67
0xa84...4836
0x78...a36c
02/17/202612:52:38 PMsell$16.86$0.001703212.050.021429,900
0x7cc...55f7
0xfa...e11a
02/17/20268:25:12 AMbuy$17.13$0.001713215.480.0215410,000
0x7cc...55f7
0x7a...ad40
02/17/20267:37:40 AMsell$10.13$0.001712126.790.021415,920.66
0x875...7017
0x6c...22be
02/17/20266:37:19 AMbuy$200$0.0017162,498.070.02143116,543.28
0xa84...4836
0xaf...9760
02/17/20265:49:55 AMbuy$99.98$0.0016981,251.960.0212658,883.46
0xa84...4836
0x81...6615
02/17/20264:43:27 AMsell$59.89$0.001686749.970.0211135,523.97
0x875...7017
0x7e...10c8
02/17/20264:20:52 AMsell$59.78$0.001694747.10.0211835,273.36
0x875...7017
0xfc...9508
02/17/20264:15:19 AMsell$59.83$0.0017747.770.0212435,190.61
0x875...7017
0x6c...d4f9
02/17/20264:14:13 AMsell$59.89$0.001705748.440.0213135,108.25
0x875...7017
0x10...a0aa
02/17/20264:13:31 AMsell$59.97$0.001711749.550.0213835,046.72
0x875...7017
0xf8...b48a
02/17/202612:49:10 AMsell$60.27$0.001726748.920.0214534,904.01
0x875...7017
0x5b...1f41
02/17/202612:34:52 AMsell$60.46$0.001732751.350.0215234,904.01
0x875...7017
0x43...b07d
02/17/202612:31:29 AMbuy$298.17$0.0017233,727.080.02153173,038.38
0xA76...64a0
0xc1...71f8