Impormasyon tungkol sa ALI-WCRO pair
- Pinagsama ALI:
- 21.83M
- Pinagsama WCRO:
- $458,814.2
ALI/WCRO price stats sa Cronos
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001681. Ang presyo ng ALI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $433.22. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $170,323.11. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $73,185.87. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WCRO ngayon?
Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $73,185.87.
Ilang transaksyon ang mayroon sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang ALI/WCRO pool ay may trading volume na $433.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WCRO?
Ang exchange rate ng 1 ALI sa WCRO ay 0.02108, na naitala noong 1:19 PM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001681 ngayon.
ALI-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:30:10 AM | buy | $0.5292 | $0.001681 | 6.63 | 0.02108 | 314.71 | 0x2d...b25d | |
| 02/18/2026 | 2:39:00 AM | sell | $0.006308 | $0.001655 | 0.07984 | 0.02095 | 3.8 | 0x9f...ce66 | |
| 02/17/2026 | 10:44:55 PM | buy | $0.79 | $0.001665 | 10 | 0.02108 | 474.3 | 0x54...e760 | |
| 02/17/2026 | 7:44:01 PM | buy | $5.02 | $0.001668 | 63.44 | 0.02107 | 3,009.74 | 0x31...0532 | |
| 02/17/2026 | 7:17:03 PM | buy | $6.04 | $0.001672 | 76.15 | 0.02107 | 3,613.97 | 0xfe...7dbf | |
| 02/17/2026 | 4:25:54 PM | sell | $201.84 | $0.001684 | 2,523.15 | 0.02105 | 119,811.3 | 0x26...d949 | |
| 02/17/2026 | 2:32:10 PM | sell | $202.12 | $0.001689 | 2,547.9 | 0.02129 | 119,661.67 | 0x78...a36c | |
| 02/17/2026 | 12:52:38 PM | sell | $16.86 | $0.001703 | 212.05 | 0.02142 | 9,900 | 0xfa...e11a | |
| 02/17/2026 | 8:25:12 AM | buy | $17.13 | $0.001713 | 215.48 | 0.02154 | 10,000 | 0x7a...ad40 | |
| 02/17/2026 | 7:37:40 AM | sell | $10.13 | $0.001712 | 126.79 | 0.02141 | 5,920.66 | 0x6c...22be | |
| 02/17/2026 | 6:37:19 AM | buy | $200 | $0.001716 | 2,498.07 | 0.02143 | 116,543.28 | 0xaf...9760 | |
| 02/17/2026 | 5:49:55 AM | buy | $99.98 | $0.001698 | 1,251.96 | 0.02126 | 58,883.46 | 0x81...6615 | |
| 02/17/2026 | 4:43:27 AM | sell | $59.89 | $0.001686 | 749.97 | 0.02111 | 35,523.97 | 0x7e...10c8 | |
| 02/17/2026 | 4:20:52 AM | sell | $59.78 | $0.001694 | 747.1 | 0.02118 | 35,273.36 | 0xfc...9508 | |
| 02/17/2026 | 4:15:19 AM | sell | $59.83 | $0.0017 | 747.77 | 0.02124 | 35,190.61 | 0x6c...d4f9 | |
| 02/17/2026 | 4:14:13 AM | sell | $59.89 | $0.001705 | 748.44 | 0.02131 | 35,108.25 | 0x10...a0aa | |
| 02/17/2026 | 4:13:31 AM | sell | $59.97 | $0.001711 | 749.55 | 0.02138 | 35,046.72 | 0xf8...b48a | |
| 02/17/2026 | 12:49:10 AM | sell | $60.27 | $0.001726 | 748.92 | 0.02145 | 34,904.01 | 0x5b...1f41 | |
| 02/17/2026 | 12:34:52 AM | sell | $60.46 | $0.001732 | 751.35 | 0.02152 | 34,904.01 | 0x43...b07d | |
| 02/17/2026 | 12:31:29 AM | buy | $298.17 | $0.001723 | 3,727.08 | 0.02153 | 173,038.38 | 0xc1...71f8 |