WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.00354
Presyo
0.02578 WCRO
TVL
$138,622.1
MKT CAP
$156.8K
5m
0%
1h
0%
4h
-0.77%
24h
-5.93%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
19.57M
Pinagsama WCRO:
$504,688.38

ALI/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.00354. Ang presyo ng ALI ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,548.73. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $156,804.80. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $138,622.11. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $138,622.11.

Ang kabuuang transaksyon ng ALI/WCRO ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $5,548.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02578, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00354 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20252:07:35 PMsell$187.58$0.003541,365.860.0257852,980.44
0x31B...7d9e
0x83...45f0
11/03/202512:11:36 PMsell$186.11$0.0035451,360.770.0259252,499.01
0x31B...7d9e
0x92...db80
11/03/202512:06:25 PMsell$1.21$0.0035528.910.02599342.94
0xBBf...04db
0x9f...57ef
11/03/202511:35:54 AMsell$1.37$0.00355110.030.02599385.99
0x95D...1108
0x91...7423
11/03/202511:22:50 AMsell$185.88$0.0035581,361.540.0260652,243.21
0x17f...Ec91
0x1e...20ad
11/03/202510:59:14 AMbuy$150.38$0.0035561,109.220.0262342,285.47
0x875...7017
0x2b...c1a1
11/03/202510:57:46 AMsell$1.24$0.0035399.120.02601350.77
0xBBf...04db
0xe8...f76f
11/03/202510:57:35 AMbuy$100.18$0.003557736.10.0261328,162.6
0x875...7017
0xe8...7273
11/03/202510:28:11 AMsell$186.28$0.0035671,358.120.0260152,208.94
0x693...8B98
0x5c...3d23
11/03/20259:49:18 AMbuy$100.27$0.003566736.590.026228,111.97
0x875...7017
0x09...2611
11/03/20259:42:11 AMbuy$1.55$0.00357711.40.02616435.83
0x95D...1108
0xb6...7372
11/03/20259:39:55 AMbuy$100.14$0.003573732.110.0261228,023.25
0x875...7017
0xa9...bd4f
11/03/20259:25:53 AMbuy$100.17$0.003568731.260.0260528,071.27
0x875...7017
0xcb...aed9
11/03/20258:53:42 AMbuy$1.57$0.0035911.40.02601438.35
0x33a...4444
0x79...17dc
11/03/20258:50:01 AMbuy$1.87$0.00357913.610.02601523.37
0xBBf...04db
0xc8...95f8
11/03/20258:46:21 AMbuy$1.95$0.00359114.130.026543.59
0xf3a...7Ba9
0xd8...fbac
11/03/20258:21:04 AMbuy$1.38$0.0036119.970.026383.36
0x95D...1108
0x86...5cf1
11/03/20258:10:29 AMbuy$0.8179$0.003625.870.026225.89
0xBBf...04db
0xa3...2c71
11/03/20258:09:56 AMsell$187.03$0.0036081,343.410.0259251,828.97
0x31B...7d9e
0x1e...e11c
11/03/20258:09:00 AMbuy$1.28$0.0036399.230.02614353.08
0xBBf...04db
0x9e...bda2