WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.002031
Presyo
0.02371 WCRO
TVL
$83,144.91
MKT CAP
$138.8K
5m
0%
1h
-1.29%
4h
-1.29%
24h
-6.97%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
20.46M
Pinagsama WCRO:
$485,181.88

ALI/WCRO price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.002031. Ang presyo ng ALI ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,296.42. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $138,750.36. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $83,144.91. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $83,144.91.

Ang kabuuang transaksyon ng ALI/WCRO ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $3,296.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02371, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002031 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/30/20262:40:49 AMsell$59.98$0.002022700.050.023629,658.92
0x875...7017
0x1c...e399
01/30/20262:40:52 AMbuy$0.2414$0.0020312.810.02371118.84
0xFcF...DDDD
0x89...4f0d
01/30/20262:40:51 AMbuy$1.44$0.00203116.810.02371708.95
0xFcF...DDDD
0xbb...6f5f
01/30/20262:40:16 AMsell$99.87$0.0020241,168.940.0236949,333.99
0x875...7017
0x83...b55c
01/30/20262:39:41 AMsell$60.03$0.002032702.690.0237829,542.09
0x875...7017
0x82...655d
01/30/20262:39:14 AMsell$60$0.002037702.640.0238529,455.08
0x875...7017
0xbb...8313
01/30/20262:38:29 AMsell$100.09$0.0020411,173.870.0239449,019.6
0x875...7017
0x48...f640
01/30/20262:37:59 AMsell$59.87$0.002046703.240.0240329,254.02
0x875...7017
0x1c...3aa0
01/30/20262:18:10 AMsell$0.4905$0.0020525.750.02407239
0xFcF...DDDD
0xa6...c489
01/30/20261:56:41 AMsell$59.91$0.002069698.130.024128,957.52
0x875...7017
0x3f...98e9
01/30/20261:43:28 AMsell$1.47$0.00205217.30.02414716.72
0x29C...0026
0xd8...cd52
01/30/20261:43:03 AMsell$226.39$0.0020572,671.540.02427110,044.82
0x83D...c90E
0x98...ad23
01/30/20261:43:03 AMbuy$360.01$0.0020634,248.280.02434174,505.98
0x875...7017
0x15...cb7f
01/30/20261:43:03 AMbuy$223.88$0.0020342,641.890.024110,055.83
0x80b...3Cee
0x44...944e
01/30/20261:42:38 AMbuy$59.98$0.002057695.030.0238429,152.25
0x875...7017
0x98...465f
01/30/20261:41:27 AMbuy$99.5$0.0020581,148.230.0237548,344.27
0x875...7017
0x39...2556
01/29/20268:56:40 PMsell$0.1799$0.0020672.040.0235587
0x1A0...34EF
0xd3...3f39
01/29/20268:56:34 PMbuy$0.5152$0.002085.860.02369247.65
0x95D...1108
0x9c...007c
01/29/20264:13:54 PMsell$10.03$0.002058114.80.023554,873.29
0x875...7017
0x00...4e7c
01/29/20264:05:39 PMsell$10.04$0.00206114.910.023564,875.67
0x875...7017
0x86...ddde