WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.008878
Presyo
0.05293 WCRO
TVL
$223,993.13
MKT CAP
$331.1K
5m
0%
1h
1.82%
4h
2.94%
24h
-0.29%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
27K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
12.61M
Pinagsama WCRO:
$667,662.97

ALI/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.008878. Ang presyo ng ALI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $27,404.55. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $331,108.61. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $223,993.14. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $223,993.14.

Ang kabuuang transaksyon ng ALI/WCRO ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $27,404.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.05293, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.008878 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:11:27 AMbuy$347.38$0.0088782,070.890.0529339,124.63
0x693...8B98
0x4b...c4c2
11/16/20244:09:51 AMbuy$171.61$0.0088371,023.050.0526819,417.96
0x31B...7d9e
0x1a...60d9
11/16/20243:57:37 AMbuy$201.31$0.0087761,204.450.052522,937.75
0x693...8B98
0x52...8d55
11/16/20243:54:42 AMbuy$270.01$0.008721,618.910.0522830,962.2
0x693...8B98
0x0c...cf3c
11/16/20243:53:57 AMbuy$266.71$0.0086771,599.250.0520330,734.96
0x693...8B98
0x2e...4bec
11/16/20243:30:11 AMbuy$33.6$0.0087192000.051893,854.11
0x819...FBF0
0xe4...e397
11/16/20241:25:31 AMbuy$1.75$0.00894110.180.05187196.4
0x2ec...3E97
0x22...ac1a
11/16/20241:25:14 AMbuy$6.97$0.00894140.460.05187780.14
0x183...4adc
0x75...4bf2
11/16/20241:23:43 AMbuy$1.75$0.00895810.180.05186196.39
0xFEB...c9B9
0x35...cee2
11/16/20241:21:27 AMbuy$1.82$0.00898610.520.05186202.99
0x8e5...15D3
0x6a...a17c
11/16/202412:44:48 AMsell$19.83$0.008888115.050.051562,231.24
0xfeB...aE9D
0x8f...6fd0
11/16/202412:33:39 AMsell$471.69$0.0087422,794.350.0517953,953.39
0x693...8B98
0x15...a628
11/16/202412:32:41 AMsell$157.9$0.008752939.660.0520818,040.76
0x17f...Ec91
0xf4...3e21
11/16/202412:15:15 AMbuy$465.81$0.0086732,806.280.0522553,707.1
0x693...8B98
0x1f...5438
11/16/202412:14:41 AMbuy$153.53$0.008625924.840.0519517,799.74
0x31B...7d9e
0x5a...1635
11/16/202412:06:24 AMsell$613.02$0.0086663,668.450.0518670,733.74
0x319...3c98
0x60...14c8
11/16/202412:04:52 AMsell$271.43$0.0088431,604.570.0522730,693.31
0xFA8...8341
0xed...628a
11/15/202411:23:28 PMbuy$3.36$0.008865200.05271379.37
0x879...0D57
0xaa...2914
11/15/202411:05:16 PMbuy$877.35$0.0088055,240.20.0525999,636.53
0x879...0D57
0xd7...0fbc
11/15/202411:05:16 PMsell$308.49$0.0087971,842.580.0525435,065.75
0xBF6...7f3d
0x9d...79ae