WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.00682
Presyo
0.02495 WCRO
TVL
$266,381.58
MKT CAP
$301.2K
5m
0%
1h
0%
4h
-1.17%
24h
-3.67%
Ibahagi
TXNS
199
Mga Bumili
87
Mga Nagbenta
112
Dami
39K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
19.58M
Pinagsama WCRO:
$487,382.09

ALI/WCRO price stats sa Cronos

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.00682. Ang presyo ng ALI ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $39,435.42. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $301,210.72. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $266,381.58. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $266,381.58.

Ang kabuuang transaksyon ng ALI/WCRO ay 199 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $39,435.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02495, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00682 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/28/202512:33:50 AMbuy$13.93$0.0068250.990.024952,043.05
0x95D...1108
0x1e...7fd3
08/28/202512:00:00 AMsell$209.67$0.006826811.570.0264230,715.22
0x875...7017
0x7c...1737
08/27/202511:51:28 PMsell$209.49$0.006836812.30.026530,643.51
0x875...7017
0x42...61e4
08/27/202511:49:35 PMsell$1.96$0.0068257.630.02655287.57
0xBBf...04db
0xb2...f07d
08/27/202511:36:05 PMbuy$226.68$0.006844883.110.0266633,118.98
0x693...8B98
0xea...49d5
08/27/202511:30:54 PMbuy$226.15$0.006814881.80.0265733,185.94
0x693...8B98
0x42...f08f
08/27/202511:28:16 PMbuy$210.94$0.006821818.960.0264830,925.4
0x875...7017
0xaf...7228
08/27/202511:26:16 PMbuy$150.48$0.006805583.90.026422,110.79
0x875...7017
0x69...6891
08/27/202511:25:41 PMbuy$210.99$0.00681815.850.0263330,980.13
0x875...7017
0x09...8449
08/27/202511:22:12 PMbuy$89.01$0.006818342.970.0262713,053.8
0x12C...e1c6
0xc5...082c
08/27/202511:20:01 PMbuy$16.84$0.00682364.80.026252,468.55
0xd48...82ff
0x66...ce92
08/27/202510:43:18 PMsell$259.26$0.00687986.590.0261437,737.6
0x693...8B98
0x59...1f6f
08/27/202510:33:18 PMsell$565.02$0.0068832,159.360.026382,078.91
0x693...8B98
0x71...660c
08/27/202510:24:06 PMsell$226.13$0.006862872.240.0264632,954.96
0x1DA...6Bb5
0x8f...1a30
08/27/202510:24:03 PMsell$296.21$0.0068891,142.540.0265742,994.78
0x17f...Ec91
0x9e...8c06
08/27/20259:50:57 PMsell$319.26$0.0069161,223.030.0264946,158.88
0x693...8B98
0xed...0efd
08/27/20259:46:40 PMbuy$210.66$0.006951808.430.0266730,303.82
0x875...7017
0xc9...569a
08/27/20259:21:35 PMsell$364.24$0.0069911,378.570.0264652,094.69
0x875...7017
0x0d...20bc
08/27/20259:21:00 PMsell$451.87$0.0070381,709.450.0266264,203.16
0x875...7017
0x2d...975b
08/27/20259:20:31 PMsell$85.14$0.007066322.090.0267312,048.44
0x622...9F48
0x07...dccd