WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.006552
Presyo
0.07198 WCRO
TVL
$145,812.42
MKT CAP
$244.2K
5m
0%
1h
0%
4h
-0.76%
24h
4.02%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
16K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
11.13M
Pinagsama WCRO:
$801,009.94

ALI/WCRO price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.006552. Ang presyo ng ALI ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $16,082.30. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $244,151.46. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $145,812.42. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $145,812.42.

Ang kabuuang transaksyon ng ALI/WCRO ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $16,082.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.07198, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006552 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20252:24:07 PMbuy$170.1$0.0065521,868.950.0719825,962.53
0x875...7017
0x30...1353
04/26/202512:54:06 PMbuy$90.21$0.006553987.380.0717313,765.2
0x875...7017
0x74...1ea4
04/26/202511:23:06 AMsell$9.11$0.00654699.170.071221,392.54
0x40C...8446
0x5f...4f08
04/26/202511:10:29 AMsell$155.39$0.006561,690.690.0713823,685.24
0x40C...8446
0x1b...9c48
04/26/202511:09:09 AMbuy$135.6$0.0066021,475.410.0718320,539.96
0x40C...8446
0x1c...525b
04/26/202510:06:48 AMsell$7.22$0.0065478.740.071271,104.77
0x95D...1108
0xd9...b9a8
04/26/20258:59:40 AMbuy$101.2$0.0066111,096.350.0716115,308.97
0x5fe...1317
0x8b...5092
04/26/20258:23:19 AMbuy$90.59$0.006637974.940.0714213,649.04
0x1DA...6Bb5
0xc5...a190
04/26/20257:58:30 AMbuy$427.36$0.006574,613.370.0709265,041.96
0x693...8B98
0x68...52af
04/26/20257:57:17 AMbuy$308.48$0.0065053,330.070.0702247,421.37
0x693...8B98
0xbb...d34f
04/26/20257:55:47 AMbuy$102.49$0.0064681,106.40.0698315,844.07
0x1DA...6Bb5
0xab...4452
04/26/20257:55:41 AMbuy$152.99$0.0064461,651.540.0695823,733.69
0x693...8B98
0x26...234d
04/26/20257:55:24 AMbuy$104.65$0.0064231,129.730.0693416,292.4
0x693...8B98
0x5b...dcb0
04/26/20257:55:13 AMbuy$319$0.0063863,443.590.0689349,952.11
0x693...8B98
0xb3...d330
04/26/20257:08:00 AMsell$114.66$0.0063271,238.270.0683318,120.96
0x17f...Ec91
0xbc...2b67
04/26/20256:56:54 AMbuy$8.68$0.00637493.770.068841,362.23
0x95D...1108
0x36...fb93
04/26/20256:56:54 AMbuy$3.61$0.00637339.040.06882567.34
0x95D...1108
0xc5...9388
04/26/20256:56:54 AMbuy$2.85$0.00637530.870.06885448.38
0x95D...1108
0x20...7394
04/26/20256:56:54 AMsell$314.21$0.0063623,393.120.0687149,382.64
0x31B...7d9e
0xa1...c6ee
04/26/20256:54:16 AMsell$90.47$0.006397977.080.0690914,141.13
0x17f...Ec91
0xba...3479