WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001472
Presyo
0.02095 WCRO
TVL
$64,564.39
MKT CAP
$149.2K
5m
0%
1h
0%
4h
1.18%
24h
-1.19%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
21.95M
Pinagsama WCRO:
$459,316.9

ALI/WCRO price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001472. Ang presyo ng ALI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,899.78. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $149,154.80. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $64,564.39. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $64,564.39.

Ang kabuuang transaksyon ng ALI/WCRO ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $2,899.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02095, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001472 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20265:45:27 PMbuy$60.15$0.001472855.920.0209540,851.27
0x875...7017
0x0d...02ac
04/03/20263:07:31 PMbuy$3.66$0.0014652.460.020912,509.08
0x3f7...8E7B
0x40...8f2a
04/03/20262:45:54 PMsell$30.01$0.001452429.80.020820,661.15
0x875...7017
0xb4...d1e8
04/03/20262:30:59 PMsell$150.3$0.001462,152.270.02092102,880.65
0x875...7017
0xaa...0402
04/03/20262:30:56 PMsell$160.99$0.0014752,305.470.02112109,141.44
0xf09...2B67
0xeb...1b0e
04/03/20262:30:56 PMbuy$188$0.0014822,692.230.02123126,793.86
0x3BF...dCe0
0x3e...aa55
04/03/20262:30:56 PMbuy$160.09$0.0014662,292.530.021109,141.55
0x3be...2f85
0x1a...a634
04/03/20262:26:41 PMsell$99.88$0.0014551,430.380.0208468,634.17
0x875...7017
0xb8...22c1
04/03/20261:07:15 PMbuy$0.1749$0.0014712.50.02103118.87
0x244...509E
0xc0...70d6
04/03/202612:19:40 PMbuy$60.06$0.00148851.780.0209940,575.77
0x875...7017
0xc4...174e
04/03/20267:22:49 AMsell$60.08$0.001468853.450.0208640,899.79
0x875...7017
0x1b...b12c
04/03/20267:12:07 AMsell$60.11$0.001473854.310.0209440,788.57
0x875...7017
0xd5...e78b
04/03/20265:46:03 AMsell$60.15$0.001481853.420.0210240,595.39
0x875...7017
0xb8...2bf4
04/03/20265:27:54 AMsell$60.18$0.001484855.440.021140,540.54
0x875...7017
0xc4...b6b6
04/03/20264:10:36 AMsell$1.29$0.00148618.410.02114871.28
0x10a...5447
0x2f...121a
04/03/20264:10:36 AMbuy$60.02$0.001492853.480.0212240,202.11
0x875...7017
0xe1...f525
04/03/20263:15:23 AMbuy$59.59$0.001477852.990.0211540,327.88
0x875...7017
0x6a...512a
04/03/202612:52:46 AMsell$0.4233$0.0014756.020.02098286.91
0xf30...8bCa
0xad...c4a9
04/03/202612:47:04 AMbuy$59.71$0.00147855.670.0210740,603.46
0x875...7017
0xa3...c260
04/03/202612:46:25 AMbuy$0.066265$0.0014670.0589780.021030.0004268
0xf30...8bCa
0x9c...2d44