WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.002283
Presyo
0.02431 WCRO
TVL
$91,874.7
MKT CAP
$101.1K
5m
0%
1h
-0.93%
4h
-0.61%
24h
-1.11%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
20.06M
Pinagsama WCRO:
$489,190.73

ALI/WCRO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.002283. Ang presyo ng ALI ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $8,612.78. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $101,137.60. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $91,874.70. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $91,874.70.

Ang kabuuang transaksyon ng ALI/WCRO ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $8,612.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02431, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002283 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/202510:43:15 AMsell$1.62$0.00228317.250.02431709.46
0x669...60Ce
0xba...8457
12/17/20259:51:37 AMbuy$100.08$0.0023051,059.990.0244143,419.46
0x875...7017
0x49...c671
12/17/20257:09:08 AMbuy$0.6786$0.0022977.190.02435295.34
0x95D...1108
0x45...040f
12/17/20255:22:55 AMbuy$60.22$0.002302636.40.0243226,159.56
0x875...7017
0x83...f3c4
12/17/20254:57:23 AMbuy$59.89$0.002286635.450.0242626,188.91
0x875...7017
0xf9...4761
12/17/20254:44:59 AMbuy$60.08$0.002287635.790.024226,271.19
0x875...7017
0xd4...214f
12/17/20254:20:25 AMbuy$60.05$0.002285634.240.0241326,275.76
0x875...7017
0x7b...8ed9
12/17/20253:32:42 AMbuy$60.27$0.002294632.510.0240726,272.08
0x875...7017
0x1a...4586
12/17/20253:29:56 AMbuy$60.17$0.002288631.440.0240126,296.19
0x875...7017
0x3b...6afb
12/17/20251:20:26 AMsell$100.39$0.002291,046.870.0238843,821.2
0x875...7017
0xc5...2648
12/16/20259:30:48 PMbuy$59.94$0.002288630.050.0240526,192.93
0x875...7017
0x25...13d4
12/16/20259:27:31 PMbuy$60.21$0.002297628.870.0239926,211.92
0x875...7017
0xc0...38bf
12/16/20259:09:06 PMbuy$0.6438$0.0022936.720.02396280.72
0x01a...1DD3
0x1f...9d78
12/16/20258:09:55 PMbuy$100.25$0.0022891,047.010.023943,792.36
0x875...7017
0xff...2fae
12/16/20258:00:31 PMbuy$1.59$0.00228416.660.02385698.72
0x07a...5fd1
0xf4...a613
12/16/20258:00:30 PMsell$150.98$0.0022771,576.890.0237966,283.69
0x875...7017
0x08...ae6e
12/16/20258:00:08 PMsell$60.26$0.002288629.460.0238926,338.89
0x875...7017
0xf7...2e70
12/16/20257:59:30 PMsell$60.26$0.002294629.440.0239626,269.7
0x875...7017
0x0a...a582
12/16/20257:57:18 PMbuy$1.47$0.0023115.40.02413638.13
0x09a...1719
0xb3...1f4d
12/16/20257:57:17 PMsell$151$0.0023041,577.230.0240665,530.79
0x875...7017
0x2c...ec02