WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.003153
Presyo
0.02947 WCRO
TVL
$116,142.92
MKT CAP
$139.7K
5m
0%
1h
-0.33%
4h
-3.05%
24h
34.30%
Ibahagi
TXNS
379
Mga Bumili
165
Mga Nagbenta
214
Dami
45K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
18.4M
Pinagsama WCRO:
$542,720.54

ALI/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.003153. Ang presyo ng ALI ay pataas 34.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $45,118.66. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $139,669.82. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $116,142.92. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $116,142.92.

Ang kabuuang transaksyon ng ALI/WCRO ay 379 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $45,118.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02947, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003153 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20253:50:43 PMbuy$209.43$0.0031531,957.310.0294766,409.8
0x875...7017
0x75...e1de
11/23/20253:49:56 PMbuy$209.33$0.003131,956.390.0292666,860.16
0x875...7017
0x25...f21c
11/23/20253:40:07 PMsell$100.02$0.003122929.880.0290332,030.74
0x875...7017
0x1b...63d9
11/23/20253:37:32 PMsell$100.09$0.003124933.10.0291332,030.74
0x875...7017
0x79...b995
11/23/20253:37:06 PMsell$60.15$0.00313561.410.0292119,218.44
0x875...7017
0xdd...a798
11/23/20253:34:33 PMsell$60.26$0.003135562.580.0292719,218.44
0x875...7017
0xb5...4dd6
11/23/20252:49:45 PMbuy$280.71$0.0031642,602.880.0293388,719.12
0x875...7017
0x49...39b5
11/23/20252:47:57 PMsell$150.43$0.0031371,395.360.0290947,953.96
0x875...7017
0x23...5690
11/23/20252:47:58 PMbuy$0.3227$0.0031472.990.02919102.54
0x76b...8888
0x5f...3d4a
11/23/20252:47:53 PMsell$202.99$0.0031561,882.880.0292764,316.73
0x693...8B98
0x9b...6e27
11/23/20252:44:56 PMsell$30.48$0.003166282.930.029399,626.16
0xd76...Ca1f
0x3a...9e6a
11/23/20252:03:12 PMbuy$2.57$0.00319423.840.02958806.14
0xC62...5555
0x4a...c0f8
11/23/20252:03:11 PMsell$359.88$0.0031943,332.640.02958112,640.8
0x875...7017
0xce...90f6
11/23/20252:03:11 PMsell$144.14$0.0032221,334.860.0298444,732.51
0x693...8B98
0x52...c5c2
11/23/20251:49:17 PMsell$143.56$0.0032381,329.290.0299844,334.07
0x693...8B98
0x6b...63df
11/23/20251:49:19 PMbuy$0.6436$0.0032495.960.03009198.06
0xceC...2222
0x8f...3666
11/23/20251:49:20 PMbuy$2.57$0.0032523.840.03009792.21
0x10a...5447
0x50...8637
11/23/20251:49:12 PMsell$179.01$0.0032551,657.530.0301454,980.78
0x693...8B98
0x79...8747
11/23/20251:45:08 PMsell$100.2$0.003269928.280.0302830,646.64
0x875...7017
0xdc...ee8d
11/23/20251:33:11 PMsell$149.61$0.0032571,397.030.0304145,927.74
0x875...7017
0x45...cc8c