WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.00412
Presyo
0.02795 WCRO
TVL
$153,887.33
MKT CAP
$182.5K
5m
-3.28%
1h
-4.68%
4h
-26.69%
24h
-28.16%
Ibahagi
TXNS
309
Mga Bumili
171
Mga Nagbenta
138
Dami
63K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
18.7M
Pinagsama WCRO:
$521,223.74

ALI/WCRO price stats sa Cronos

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.00412. Ang presyo ng ALI ay pababa -28.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $63,031.31. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $182,481.09. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $153,887.33. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $153,887.33.

Ang kabuuang transaksyon ng ALI/WCRO ay 309 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $63,031.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02795, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00412 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/10/202511:33:55 PMbuy$1.27$0.004128.680.02795310.53
0x33a...4444
0xf5...acd7
10/10/202511:33:54 PMbuy$5.58$0.00411937.90.027951,356.09
0x43C...1373
0xb2...a0ce
10/10/202511:33:52 PMsell$306.66$0.0041092,080.510.0278774,626.86
0xFA8...8341
0xd4...9a47
10/10/202511:33:50 PMsell$309.13$0.0041422,097.210.028174,626.86
0xFA8...8341
0x95...863d
10/10/202511:33:53 PMbuy$18.67$0.004118126.680.027944,533.99
0x622...9F48
0x97...4141
10/10/202511:31:35 PMbuy$1.54$0.00418110.480.02838369.3
0x3A2...aFb8
0x9a...d93e
10/10/202511:31:32 PMsell$310.89$0.0041742,109.820.0283274,478.64
0xFA8...8341
0xd2...d89a
10/10/202511:31:07 PMbuy$3.34$0.00423522.590.02861789.64
0x76b...8888
0xc5...a2e3
10/10/202511:31:00 PMsell$204$0.0041911,387.890.0285148,673.64
0xFA8...8341
0x75...8392
10/10/202511:30:20 PMsell$207.9$0.0042051,417.010.0286649,431.53
0xFA8...8341
0xdf...d980
10/10/202511:28:34 PMsell$307.42$0.0042132,105.370.0288572,957.19
0xFA8...8341
0x67...a27a
10/10/202511:27:41 PMbuy$2.4$0.0042616.470.02914565.31
0x0e5...5C28
0xe7...43b0
10/10/202511:27:23 PMsell$203.05$0.0042231,396.420.0290448,075.32
0xFA8...8341
0x30...b510
10/10/202511:27:11 PMsell$203.02$0.0042431,397.050.0291947,845.35
0xFA8...8341
0x57...6d9e
10/10/202511:26:53 PMbuy$2.53$0.00426317.540.02945595.79
0x9cc...4070
0x91...f2e2
10/10/202511:26:12 PMsell$306.63$0.0042822,104.250.0293871,599.04
0xA76...64a0
0xf0...6ba3
10/10/202511:26:06 PMbuy$2.57$0.00429917.740.02968597.69
0xf02...EEEE
0x45...d86a
10/10/202511:25:53 PMsell$317.56$0.0042922,191.650.0296273,982.73
0xFA8...8341
0xa2...cff3
10/10/202511:24:40 PMbuy$107.51$0.00434740.30.0298824,773.41
0x257...CBb6
0xe0...752c
10/10/202511:24:08 PMsell$307.31$0.0042942,131.270.0297871,564.88
0xFA8...8341
0xb2...8aa2