WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001191
Presyo
0.0204 WCRO
TVL
$53,273.69
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
264
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
22.37M
Pinagsama WCRO:
$456,025.63

ALI/WCRO price stats sa Cronos

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001191. Ang presyo ng ALI ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $264.11. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $120,693.58. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $53,273.69. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $53,273.69.

Ang kabuuang transaksyon ng ALI/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $264.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.0204, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001191 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/20267:27:43 AMsell$100.86$0.0011911,726.760.020484,645.15
0x049...6bC1
0x6d...6788
09/17/20263:22:33 AMsell$0.3686$0.0011876.350.02047310.54
0x98b...Eb5c
0x9b...83e3
09/17/20262:54:32 AMsell$102.63$0.0011781,790.680.0205587,102.92
0xe66...18c7
0x1f...f6ec
09/16/20261:01:38 PMbuy$60.24$0.0011551,080.190.0207152,147.38
0x049...6bC1
0xe9...795e
09/14/202611:43:02 AMsell$202.9$0.0012053,455.240.02053168,256.99
0x9b3...e682
0x4a...8bbe
09/14/20261:17:30 AMbuy$198.78$0.0011823,472.420.02065168,087.02
0x9b3...e682
0xae...bb72
09/14/20261:10:23 AMbuy$0.3312$0.0011745.780.0205282.05
0x021...4D53
0x16...0aa0
09/14/20261:09:33 AMbuy$0.5737$0.00117410.010.0205488.46
0x03E...F2A2
0x2b...fe82
09/14/20261:09:11 AMsell$0.9306$0.00116716.240.02037797.07
0xB5F...49A4
0x7d...0760
09/14/20261:07:06 AMsell$0.07771$0.0011671.350.0203866.55
0x133...eDbe
0xa2...7662
09/13/202611:20:16 PMsell$0.08942$0.0011681.550.0203876.52
0x1a6...b9E0
0xff...635e
09/13/20267:51:49 PMsell$5.57$0.00119295.240.020384,672.58
0x1e1...2c55
0x7d...67ff
09/13/202610:08:55 AMbuy$0.335$0.0011955.740.02051280.25
0x21B...c82F
0x0c...e7c3
09/12/202611:18:18 PMsell$0.06326$0.0012221.050.0203851.74
0x17F...115C
0x64...324c
09/12/202611:18:17 PMbuy$1.16$0.00122919.480.02051949.85
0x03E...F2A2
0x4c...cd70
09/12/202611:18:16 PMsell$102.58$0.0012271,710.750.0204683,600.36
0xe66...18c7
0xce...9a7c
09/12/20269:48:04 PMsell$0.1058$0.0012181.780.0205486.82
0x03E...F2A2
0x44...55e0
09/12/20268:41:54 PMsell$201.34$0.0012173,422.860.02069165,402.65
0x9b3...e682
0x3c...00cb
09/12/20268:41:16 PMsell$0.361$0.0012266.130.02084294.42
0x062...eF2B
0x9f...181b
09/12/20267:39:49 PMsell$0.08726$0.0012171.490.0208471.7
0x19d...2f7D
0x29...3a73