WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001095
Presyo
0.02066 WCRO
TVL
$48,819.43
MKT CAP
$111K
5m
0%
1h
0%
4h
0.03%
24h
-1.88%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
22.22M
Pinagsama WCRO:
$460,318.93

ALI/WCRO price stats sa Cronos

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001095. Ang presyo ng ALI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $83.33. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $110,986.71. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $48,819.43. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $48,819.43.

Ang kabuuang transaksyon ng ALI/WCRO ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $83.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02066, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001095 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/29/20266:38:42 AMsell$10.18$0.001095192.080.020669,295.75
0x13a...D0C0
0xcb...7494
10/29/20266:07:03 AMsell$10.85$0.001095204.850.020689,905
0x2b4...b378
0x48...13eb
10/28/20269:44:17 PMbuy$0.5397$0.001123100.02081480.42
0x33e...c2C8
0x8a...2a98
10/28/20269:21:43 PMsell$4.14$0.00111177.090.020693,725.38
0x13a...D0C0
0x62...452c
10/28/20269:14:44 PMsell$10.09$0.001112187.90.02079,075.4
0x13a...D0C0
0x03...a0c7
10/28/20267:59:43 PMsell$10.14$0.001124187.020.020729,025.43
0x13a...D0C0
0x03...5d88
10/28/20269:50:42 AMsell$7.04$0.001115130.950.020736,315.45
0x13a...D0C0
0x1f...9a32
10/28/20269:46:43 AMsell$10.13$0.001122187.280.020759,025.45
0x13a...D0C0
0x7e...1d4b
10/28/20269:32:44 AMsell$10.05$0.001114187.430.020769,025.48
0x13a...D0C0
0x9a...f5a9
10/28/20268:05:44 AMsell$10.13$0.001116188.630.020789,075.51
0x13a...D0C0
0x25...49e7
10/28/20265:18:00 AMbuy$0.04721$0.0011240.87830.0209141.98
0x2Be...0E57
0xd4...f496
10/28/20265:15:15 AMbuy$0.0989$0.0011251.830.0209187.9
0x98b...Eb5c
0x54...adf5
10/28/20265:11:02 AMbuy$0.1002$0.0011251.860.0209189.14
0x260...F50C
0xf8...0238
10/28/20264:48:45 AMsell$5.98$0.001125110.540.020795,315.37
0x13a...D0C0
0x16...8d7f
10/28/20264:35:04 AMbuy$0.07148$0.0011251.320.0209263.5
0x33e...c2C8
0xfd...c0d6
10/28/20264:02:55 AMbuy$0.05899$0.001131.090.0209252.2
0x1f0...171B
0x49...30f2
10/28/20264:01:01 AMbuy$0.1222$0.001132.260.02092108.18
0xD99...438b
0xe4...fc40
10/28/202612:54:05 AMsell$101.51$0.0011281,879.660.0208889,991.43
0x049...6bC1
0xf1...70da
10/28/202612:42:07 AMsell$22.13$0.001127411.960.0209919,626.14
0x86b...8ab8
0x8d...1a60
10/27/202611:57:08 PMsell$1.11$0.00113620.60.021980.59
0xC91...95d6
0x48...a9d1