Impormasyon tungkol sa ALI-WCRO pair
- Pinagsama ALI:
- 21.93M
- Pinagsama WCRO:
- $456,659.76
ALI/WCRO price stats sa Cronos
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001635. Ang presyo ng ALI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $691.68. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $165,646.32. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $71,517.73. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WCRO ngayon?
Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $71,517.73.
Ilang transaksyon ang mayroon sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ALI/WCRO pool sa nakaraang 24 na oras?
Ang ALI/WCRO pool ay may trading volume na $691.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WCRO?
Ang exchange rate ng 1 ALI sa WCRO ay 0.02088, na naitala noong 9:54 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001635 ngayon.
ALI-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:05:36 AM | buy | $1.28 | $0.001635 | 16.34 | 0.02088 | 782.69 | 0x9d...5c1d | |
| 02/19/2026 | 2:40:27 AM | sell | $66.34 | $0.001627 | 847.59 | 0.02079 | 40,754.27 | 0x3f...1205 | |
| 02/19/2026 | 1:56:05 AM | sell | $101.42 | $0.001635 | 1,295.85 | 0.02089 | 62,016.15 | 0xea...3719 | |
| 02/19/2026 | 1:25:22 AM | sell | $0.0009588 | $0.001644 | 0.01221 | 0.02095 | 0.5829 | 0x64...e5a5 | |
| 02/19/2026 | 12:04:10 AM | sell | $60.01 | $0.001641 | 767.45 | 0.02098 | 36,563.07 | 0x36...a1d3 | |
| 02/18/2026 | 8:15:02 PM | sell | $1.39 | $0.00164 | 17.85 | 0.02102 | 849.13 | 0x3c...7b43 | |
| 02/18/2026 | 7:38:36 PM | buy | $60.04 | $0.001641 | 772.49 | 0.02111 | 36,580.59 | 0x8e...c243 | |
| 02/18/2026 | 4:01:51 PM | sell | $201.47 | $0.001675 | 2,533.9 | 0.02107 | 120,249.14 | 0x76...f197 | |
| 02/18/2026 | 2:43:10 PM | buy | $198.79 | $0.001669 | 2,524.26 | 0.0212 | 119,068.91 | 0x10...9f74 | |
| 02/18/2026 | 2:43:14 PM | sell | $0.384 | $0.001668 | 4.87 | 0.02118 | 230.16 | 0x6b...5a31 | |
| 02/18/2026 | 10:30:10 AM | buy | $0.5292 | $0.001681 | 6.63 | 0.02108 | 314.71 | 0x2d...b25d | |
| 02/18/2026 | 2:39:00 AM | sell | $0.006308 | $0.001655 | 0.07984 | 0.02095 | 3.8 | 0x9f...ce66 | |
| 02/17/2026 | 10:44:55 PM | buy | $0.79 | $0.001665 | 10 | 0.02108 | 474.3 | 0x54...e760 | |
| 02/17/2026 | 7:44:01 PM | buy | $5.02 | $0.001668 | 63.44 | 0.02107 | 3,009.74 | 0x31...0532 | |
| 02/17/2026 | 7:17:03 PM | buy | $6.04 | $0.001672 | 76.15 | 0.02107 | 3,613.97 | 0xfe...7dbf | |
| 02/17/2026 | 4:25:54 PM | sell | $201.84 | $0.001684 | 2,523.15 | 0.02105 | 119,811.3 | 0x26...d949 | |
| 02/17/2026 | 2:32:10 PM | sell | $202.12 | $0.001689 | 2,547.9 | 0.02129 | 119,661.67 | 0x78...a36c | |
| 02/17/2026 | 12:52:38 PM | sell | $16.86 | $0.001703 | 212.05 | 0.02142 | 9,900 | 0xfa...e11a | |
| 02/17/2026 | 8:25:12 AM | buy | $17.13 | $0.001713 | 215.48 | 0.02154 | 10,000 | 0x7a...ad40 | |
| 02/17/2026 | 7:37:40 AM | sell | $10.13 | $0.001712 | 126.79 | 0.02141 | 5,920.66 | 0x6c...22be |