WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.006985
Presyo
0.06805 WCRO
TVL
$159,646.62
MKT CAP
$260.8K
5m
0%
1h
-0.53%
4h
-2.24%
24h
0.20%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
11.41M
Pinagsama WCRO:
$777,678.32

ALI/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.006985. Ang presyo ng ALI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $10,567.52. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $260,756.38. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $159,646.62. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $159,646.62.

Ang kabuuang transaksyon ng ALI/WCRO ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $10,567.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.06805, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006985 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/202512:34:55 AMsell$149.78$0.0069851,459.310.0680521,443.88
0x875...7017
0xd2...57ac
04/02/202512:19:31 AMbuy$150.67$0.0070291,467.450.0684621,434.59
0x875...7017
0xdd...2a9f
04/02/202512:12:08 AMbuy$140.47$0.0070221,364.520.0682120,003.64
0x875...7017
0x88...fa11
04/02/202512:10:20 AMbuy$140.47$0.0070221,359.750.0679720,003.67
0x875...7017
0x1c...48cf
04/01/202511:12:30 PMbuy$140.49$0.0070681,346.410.0677319,876.62
0x875...7017
0xf3...54d4
04/01/202510:30:40 PMsell$271.14$0.0071032,573.510.0674238,168.39
0x17f...Ec91
0x44...1031
04/01/202510:30:40 PMbuy$9.13$0.00712386.680.067611,282.09
0x95D...1108
0xa6...b5c6
04/01/202510:11:50 PMsell$243.81$0.0071162,324.780.0678534,262.17
0x693...8B98
0x31...443b
04/01/20259:44:16 PMsell$239.87$0.0071422,292.460.0682533,585.71
0x693...8B98
0xbb...7239
04/01/20258:57:07 PMsell$302.21$0.0071442,906.450.0687142,298.06
0x693...8B98
0x72...658c
04/01/20258:16:39 PMsell$193.02$0.0071791,858.810.0691326,887.28
0x693...8B98
0xf3...de8c
04/01/20256:05:46 PMbuy$95.15$0.007205919.560.0696313,205.8
0x31B...7d9e
0xd3...a488
04/01/20255:29:01 PMbuy$183.68$0.0071731,776.940.0693925,606.27
0x1DA...6Bb5
0x18...8486
04/01/20254:52:03 PMsell$113.58$0.0071421,096.120.0689215,904.32
0x31B...7d9e
0x06...baf2
04/01/20254:51:07 PMsell$412.19$0.0071843,979.740.0693657,371.42
0x693...8B98
0x25...4d76
04/01/20254:39:35 PMsell$237.81$0.0072272,300.960.0699232,906.46
0x693...8B98
0x83...3059
04/01/20254:39:30 PMsell$154.16$0.0072611,491.60.0702621,229.32
0x693...8B98
0x9d...4c40
04/01/20254:24:51 PMsell$96.08$0.007228936.830.0704713,292.61
0x5fe...1317
0x6b...6e05
04/01/20252:55:19 PMsell$240.41$0.0071622,375.580.0707733,566.16
0x875...7017
0xc5...7b06
04/01/20252:51:17 PMsell$229.62$0.0071362,290.680.0711932,176.83
0x875...7017
0xff...eed3