WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.005823
Presyo
0.05978 WCRO
TVL
$143,182.5
MKT CAP
$217.4K
5m
0%
1h
-0.39%
4h
-0.39%
24h
0.32%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
853
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
12.28M
Pinagsama WCRO:
$734,934.25

ALI/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.005823. Ang presyo ng ALI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $852.95. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $217,429.08. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $143,182.50. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $143,182.50.

Ang kabuuang transaksyon ng ALI/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $852.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.05978, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005823 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20259:31:42 PMsell$126.56$0.0058231,299.250.0597821,731.83
0x693...8B98
0xc0...bd7d
06/07/20259:30:11 PMsell$150.57$0.0058461,545.780.0600125,755.49
0x875...7017
0x71...8cb5
06/07/202512:54:59 PMsell$124.84$0.0058591,283.650.0602421,305.86
0x5fe...1317
0x8a...27b1
06/07/202511:25:42 AMsell$0.2067$0.0058712.120.0603535.21
0xb24...A957
0x70...1839
06/07/20259:40:52 AMbuy$202.95$0.0059062,080.530.0605434,362.44
0xd94...e648
0x2f...6236
06/07/202512:24:53 AMbuy$123.54$0.0058231,278.570.0602721,213.39
0x17f...Ec91
0xdc...27ee
06/06/202511:28:07 PMsell$124.26$0.0058051,282.50.0599121,406.51
0x17f...Ec91
0xa8...77c1
06/06/20258:44:11 PMbuy$24.43$0.005896250.140.060354,144.41
0xb0d...A0F3
0xf5...2521
06/06/20258:43:08 PMbuy$29.78$0.005891304.890.060315,055.25
0xb0d...A0F3
0x7b...bf82
06/06/20257:50:45 PMbuy$100.36$0.0058811,027.320.060217,064.32
0x875...7017
0x21...865d
06/06/20256:30:56 PMbuy$158.24$0.005861,619.650.0599827,000
0x25a...C78e
0x69...8ad5
06/06/20256:29:00 PMbuy$175.12$0.0058371,791.270.059730,000
0x25a...C78e
0x04...2274
06/06/20256:24:46 PMbuy$123.82$0.0058141,266.40.0594621,298.05
0x693...8B98
0xda...8f7e
06/06/20256:18:13 PMsell$102.32$0.0057911,044.010.0590817,668.96
0x622...9F48
0xc1...e344
06/06/20256:18:07 PMbuy$299.12$0.005813,051.850.0592851,482.03
0xA76...64a0
0x1c...b774
06/06/20255:48:42 PMsell$9.7$0.00575498.950.058681,686.15
0xc1D...050A
0xe7...5771
06/06/20255:48:36 PMbuy$383.89$0.0057583,915.460.0587366,666.24
0x1DA...6Bb5
0xdd...d311
06/06/20255:19:19 PMbuy$135.65$0.0057341,379.210.058323,654.57
0x693...8B98
0xd5...7563
06/06/20255:04:02 PMsell$6.71$0.00573267.720.057851,170.56
0x95D...1108
0xb2...b03b
06/06/20255:03:56 PMbuy$100.36$0.0057591,012.860.0581217,425.46
0x875...7017
0x3a...eb80