WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001635
Presyo
0.02088 WCRO
TVL
$71,517.73
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
692
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
21.93M
Pinagsama WCRO:
$456,659.76

ALI/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001635. Ang presyo ng ALI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $691.68. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $165,646.32. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $71,517.73. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $71,517.73.

Ang kabuuang transaksyon ng ALI/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $691.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02088, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001635 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/20263:05:36 AMbuy$1.28$0.00163516.340.02088782.69
0xFcF...DDDD
0x9d...5c1d
02/19/20262:40:27 AMsell$66.34$0.001627847.590.0207940,754.27
0x108...9537
0x3f...1205
02/19/20261:56:05 AMsell$101.42$0.0016351,295.850.0208962,016.15
0xa84...4836
0xea...3719
02/19/20261:25:22 AMsell$0.0009588$0.0016440.012210.020950.5829
0x580...4bed
0x64...e5a5
02/19/202612:04:10 AMsell$60.01$0.001641767.450.0209836,563.07
0x875...7017
0x36...a1d3
02/18/20268:15:02 PMsell$1.39$0.0016417.850.02102849.13
0xF02...D7Bf
0x3c...7b43
02/18/20267:38:36 PMbuy$60.04$0.001641772.490.0211136,580.59
0x875...7017
0x8e...c243
02/18/20264:01:51 PMsell$201.47$0.0016752,533.90.02107120,249.14
0xa84...4836
0x76...f197
02/18/20262:43:10 PMbuy$198.79$0.0016692,524.260.0212119,068.91
0xa84...4836
0x10...9f74
02/18/20262:43:14 PMsell$0.384$0.0016684.870.02118230.16
0xc7D...9999
0x6b...5a31
02/18/202610:30:10 AMbuy$0.5292$0.0016816.630.02108314.71
0xad0...33D3
0x2d...b25d
02/18/20262:39:00 AMsell$0.006308$0.0016550.079840.020953.8
0x580...4bed
0x9f...ce66
02/17/202610:44:55 PMbuy$0.79$0.001665100.02108474.3
0x0e5...5C28
0x54...e760
02/17/20267:44:01 PMbuy$5.02$0.00166863.440.021073,009.74
0x539...6B0C
0x31...0532
02/17/20267:17:03 PMbuy$6.04$0.00167276.150.021073,613.97
0x99a...48ca
0xfe...7dbf
02/17/20264:25:54 PMsell$201.84$0.0016842,523.150.02105119,811.3
0xa84...4836
0x26...d949
02/17/20262:32:10 PMsell$202.12$0.0016892,547.90.02129119,661.67
0xa84...4836
0x78...a36c
02/17/202612:52:38 PMsell$16.86$0.001703212.050.021429,900
0x7cc...55f7
0xfa...e11a
02/17/20268:25:12 AMbuy$17.13$0.001713215.480.0215410,000
0x7cc...55f7
0x7a...ad40
02/17/20267:37:40 AMsell$10.13$0.001712126.790.021415,920.66
0x875...7017
0x6c...22be