WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.007129
Presyo
0.04272 WCRO
TVL
$211,393.99
MKT CAP
$316.3K
5m
0%
1h
0.57%
4h
-1.85%
24h
1.85%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
14.8M
Pinagsama WCRO:
$633,440.1

ALI/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.007129. Ang presyo ng ALI ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $10,454.57. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $316,267.16. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $211,393.99. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $211,393.99.

Ang kabuuang transaksyon ng ALI/WCRO ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $10,454.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.04272, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.007129 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:48:48 PMsell$150.12$0.007129899.680.0427221,055.58
0x875...7017
0xe1...bd21
08/11/20251:42:31 PMsell$211.19$0.0071411,267.960.0428729,573.29
0x875...7017
0xdc...2ffd
08/11/20251:36:42 PMsell$150.07$0.007123906.370.0430221,067.41
0x875...7017
0x07...37bb
08/11/20251:34:42 PMsell$150.48$0.007143908.830.0431421,064.45
0x875...7017
0x42...46e3
08/11/20251:21:28 PMsell$3.92$0.00708923.920.0432553.61
0x9cc...4070
0x69...39fa
08/11/202512:39:47 PMbuy$227.54$0.007121,386.150.0433731,956.35
0x693...8B98
0x4c...f758
08/11/202512:19:27 PMsell$149.92$0.007129906.020.0430821,029.02
0x875...7017
0xe7...17f7
08/11/202511:58:43 AMbuy$150.69$0.007086921.710.0433421,265.56
0x875...7017
0xfc...40b6
08/11/202511:55:54 AMbuy$150.58$0.007086918.320.0432121,248.73
0x875...7017
0xb1...a716
08/11/202511:52:47 AMsell$3.47$0.00705521.110.04289492.13
0xceC...2222
0xbc...bce3
08/11/202511:52:40 AMbuy$150.66$0.007088915.970.0430921,254.02
0x875...7017
0x26...ae6f
08/11/202511:52:14 AMbuy$150.62$0.007091912.740.0429721,240.08
0x875...7017
0x7b...eb04
08/11/202511:46:40 AMbuy$150.61$0.007096909.360.0428421,222.41
0x875...7017
0x04...6156
08/11/202511:46:19 AMbuy$150.44$0.007086907.050.0427221,229.3
0x875...7017
0xa6...c5c8
08/11/202511:41:35 AMbuy$150.52$0.007092904.210.042621,223.45
0x875...7017
0x0d...db62
08/11/202511:39:43 AMbuy$150.66$0.007102901.160.0424821,212.33
0x875...7017
0x65...5d3f
08/11/202511:29:15 AMbuy$210.79$0.007131,251.60.0423329,562.29
0x693...8B98
0xa0...966c
08/11/202511:28:31 AMbuy$281.36$0.0071141,666.660.0421439,548.81
0x875...7017
0xd0...afab
08/11/202510:23:33 AMsell$209.71$0.0071541,227.070.0418629,313.23
0x875...7017
0xfe...6065
08/11/202510:22:57 AMsell$149.92$0.007178877.220.04220,885.54
0x875...7017
0x05...d0e4