WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.01416
Presyo
0.07304 WCRO
TVL
$306,364.52
MKT CAP
$529K
5m
0%
1h
0.92%
4h
-2.06%
24h
-3.17%
Ibahagi
TXNS
93
Mga Bumili
23
Mga Nagbenta
70
Dami
32K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
10.8M
Pinagsama WCRO:
$789,698.41

ALI/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.01416. Ang presyo ng ALI ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $31,654.60. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $528,989.46. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $306,364.53. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $306,364.53.

Ang kabuuang transaksyon ng ALI/WCRO ay 93 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $31,654.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.07304, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.01416 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/202411:45:38 AMsell$261.98$0.014161,350.60.0730418,491.06
0xA76...64a0
0x9f...ccc2
12/17/202411:35:06 AMsell$304.02$0.014031,588.520.0733121,667.6
0xA76...64a0
0xd5...8e4e
12/17/202411:31:26 AMbuy$15.26$0.0141800.073891,082.6
0xAB1...D798
0x9e...aa91
12/17/202411:26:59 AMsell$303.95$0.014011,595.690.0735921,682.31
0xA76...64a0
0x87...7dfe
12/17/202411:23:24 AMbuy$4.12$0.014121.710.07418292.74
0x751...7259
0xb0...5da1
12/17/202411:23:19 AMbuy$5.93$0.014131.180.07417420.45
0x751...7259
0xbb...ae77
12/17/202411:23:13 AMsell$304.05$0.014041,599.040.0738821,643.41
0xA76...64a0
0x24...429d
12/17/202411:20:05 AMsell$203.25$0.014071,070.70.0741314,443.54
0x3d5...5DDf
0x50...9e53
12/17/202410:55:05 AMsell$267.39$0.014031,416.340.0743619,046.58
0xA76...64a0
0xea...729b
12/17/202410:21:05 AMsell$304.26$0.014141,605.240.0746421,505.11
0xA76...64a0
0xa8...c670
12/17/20248:21:04 AMsell$154.2$0.01455811.920.0766210,595.72
0xFA8...8341
0x3e...5466
12/17/20248:20:51 AMsell$310.51$0.014591,635.50.0768621,279
0xFA8...8341
0x10...d7b0
12/17/20248:20:34 AMsell$312.79$0.014651,647.340.0771721,346.35
0xFA8...8341
0x9f...5859
12/17/20248:20:23 AMsell$314.43$0.014711,655.750.0774821,368.2
0xFA8...8341
0x16...4f34
12/17/20248:20:06 AMsell$315.78$0.014771,662.630.077821,369.66
0xFA8...8341
0x68...209d
12/17/20248:13:16 AMsell$160.78$0.01479848.250.0780410,868.94
0xFA8...8341
0x84...0242
12/17/20248:13:04 AMbuy$15.49$0.0148981.750.078581,040.26
0x751...7259
0xec...ae38
12/17/20248:12:59 AMsell$315.73$0.014831,665.530.0782621,279.73
0xFA8...8341
0x21...5d4f
12/17/20248:12:42 AMsell$317.19$0.01491,672.40.0785821,280.43
0xFA8...8341
0xf2...ffd7
12/17/20248:12:30 AMsell$318.56$0.014971,679.180.0789121,279.53
0xFA8...8341
0x04...7267