WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.005111
Presyo
0.06307 WCRO
TVL
$122,582.13
MKT CAP
$190.4K
5m
0%
1h
-1.71%
4h
-9.52%
24h
-4.02%
Ibahagi
TXNS
107
Mga Bumili
51
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
12M
Pinagsama WCRO:
$756,279.75

ALI/WCRO price stats sa Cronos

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.005111. Ang presyo ng ALI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,747.25. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $190,409.60. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $122,582.13. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $122,582.13.

Ang kabuuang transaksyon ng ALI/WCRO ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $8,747.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.06307, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005111 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/20258:29:26 PMbuy$121.76$0.0051111,502.410.0630723,820.3
0x1DA...6Bb5
0x05...3811
06/29/20257:46:07 PMbuy$1.92$0.00509123.740.06294377.23
0x051...6666
0x46...f9f7
06/29/20257:46:01 PMsell$122.55$0.0050711,515.130.0626924,167.45
0x693...8B98
0x58...16cd
06/29/20257:38:56 PMbuy$2.56$0.00511231.740.06319502.27
0x051...6666
0x48...a599
06/29/20257:38:50 PMsell$124.73$0.0050911,541.980.0629424,498.51
0x5fe...1317
0xa0...54ed
06/29/20257:34:59 PMbuy$0.7455$0.0051329.210.06344145.25
0x051...6666
0x48...22bd
06/29/20257:34:56 PMsell$123.94$0.0051121,532.20.0631924,244.9
0x17f...Ec91
0x9e...7dc1
06/29/20257:34:50 PMbuy$119.63$0.0051431,479.020.0635823,261.66
0x622...9F48
0x2c...48af
06/29/20257:34:45 PMsell$123.95$0.0051121,532.430.063224,244.9
0x5fe...1317
0x76...dac2
06/29/20257:33:34 PMbuy$0.3209$0.0051533.960.0637162.27
0x051...6666
0xc8...4c6e
06/29/20257:33:28 PMbuy$2.89$0.00515335.730.06371560.84
0x95D...1108
0xdf...a386
06/29/20257:33:28 PMsell$124.3$0.0051321,536.720.0634524,217.02
0x31B...7d9e
0xe0...5b86
06/29/20257:32:56 PMbuy$2.56$0.00517431.740.06396496.27
0x051...6666
0x65...b04b
06/29/20257:32:50 PMsell$284.78$0.0051663,520.760.0638755,120.13
0x693...8B98
0xb4...abb1
06/29/20257:30:12 PMbuy$0.6418$0.0052227.930.06455122.91
0x051...6666
0xf1...abbc
06/29/20257:30:06 PMbuy$2.56$0.00522131.730.06455491.68
0xA9C...BBBB
0x5e...1ab9
06/29/20257:29:59 PMsell$125.09$0.00521,546.390.0642924,053.16
0x31B...7d9e
0xcc...4702
06/29/20257:29:59 PMbuy$1.44$0.00522117.830.06454276.26
0x051...6666
0x08...0494
06/29/20257:29:54 PMbuy$0.8297$0.00524210.250.0648158.26
0xA9C...BBBB
0x40...f502
06/29/20257:29:54 PMsell$124.74$0.0052211,542.070.0645423,890
0x17f...Ec91
0x34...cf8f