WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WCRO pair

Presyo USD
$0.001611
Presyo
0.02126 WCRO
TVL
$69,978.79
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALI:
21.78M
Pinagsama WCRO:
$461,652.4

ALI/WCRO price stats sa Cronos

Noong Marso 12, 2026, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.001611. Ang presyo ng ALI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,739.73. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $163,213.08. Ang kontrata ng liquidity pool ay 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE na may kabuuang halaga na naka-lock (TVL) na $69,978.79. Ang ALI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WCRO na may kontrata na address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE ay $69,978.79.

Ang kabuuang transaksyon ng ALI/WCRO ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALI/WCRO pool ay may trading volume na $4,739.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WCRO ay 0.02126, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001611 ngayon.

ALI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/12/20261:18:16 AMbuy$0.2273$0.00161130.02126141.1
0x819...FBF0
0x05...43b7
03/11/20268:48:49 PMsell$150.22$0.0016041,987.290.0212293,632.95
0x875...7017
0x9e...1597
03/11/20268:48:24 PMsell$100.12$0.0016161,324.450.0213761,957.86
0x875...7017
0xda...48ee
03/11/20267:32:10 PMbuy$99.98$0.0016341,315.270.021561,158.31
0xFA8...8341
0x55...7956
03/11/20267:09:08 PMbuy$59.78$0.001618790.610.021436,929.61
0x875...7017
0x9f...4eec
03/11/20267:00:35 PMsell$100.67$0.0016211,322.480.021362,073.24
0x875...7017
0xe9...7e6f
03/11/20267:00:32 PMbuy$99.99$0.0016311,313.570.0214361,284.35
0xFA8...8341
0x3a...6c29
03/11/20267:00:16 PMbuy$99.39$0.0016121,313.650.0213161,636.4
0xFA8...8341
0x21...4998
03/11/20264:24:47 PMsell$60.19$0.001604794.060.0211637,523.45
0x875...7017
0x6f...95d7
03/11/20264:23:04 PMsell$60.1$0.001608793.320.0212337,359.9
0x875...7017
0x14...6761
03/11/20264:14:01 PMsell$60.09$0.001612794.070.021337,267.08
0x875...7017
0x6f...86df
03/11/20263:32:00 PMbuy$59.95$0.001616795.220.0214337,097.79
0x875...7017
0xe6...573b
03/11/20263:04:53 PMbuy$99.81$0.0016211,313.160.0213361,538.9
0xa84...4836
0x1c...9dfa
03/11/20263:04:32 PMbuy$99.4$0.0016031,315.60.0212162,005.02
0xFA8...8341
0x36...9681
03/11/20263:02:47 PMbuy$59.98$0.001597793.330.0211237,561.38
0x875...7017
0xd7...a4ba
03/11/20262:30:31 PMsell$60.09$0.001594791.250.0209937,688.44
0x875...7017
0x1a...2ab6
03/11/20262:22:35 PMsell$99.78$0.001591,323.170.0210962,735.25
0x875...7017
0x2a...ed27
03/11/20262:00:40 PMbuy$1.28$0.00160416.980.02127798.06
0x03a...5770
0x66...0c11
03/11/20262:00:37 PMsell$59.92$0.0015977950.0211837,523.45
0x875...7017
0x65...cc47
03/11/20261:47:21 PMbuy$0.4799$0.0016136.350.02135297.44
0xc7D...9999
0x29...a951