WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.064748
Presyo
0.053494 WCRO
TVL
$1.21M
MKT CAP
$47.5M
5m
0%
1h
0.10%
4h
-0.26%
24h
-6.50%
Ibahagi
TXNS
123
Mga Bumili
83
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.28T
Pinagsama WCRO:
$4.45M

BARA/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000004748. Ang presyo ng BARA ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $7,383.94. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $47,488,745.39. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $1,208,744.74. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $1,208,744.74.

Ang kabuuang transaksyon ng BARA/WCRO ay 123 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $7,383.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000003494, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000004748 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20259:49:28 AMbuy$40.22$0.064748296.030.05349484.71M0x23...95e4
11/03/20259:49:19 AMbuy$15.72$0.064756115.530.05349433.06M0xb7...709f
11/03/20259:48:26 AMbuy$45.67$0.064792333.030.05349395.32M0x6e...c1c8
11/03/20259:14:41 AMbuy$454.1$0.0648073,297.570.053491944.56M0x67...cc6c
11/03/20259:14:33 AMbuy$38.93$0.064808282.440.05348880.97M0xce...81fa
11/03/20258:51:44 AMsell$59.72$0.064743436.560.053467125.9M0x1b...03d4
11/03/20258:15:02 AMsell$1.6$0.06482811.50.0534673.32M0x41...81ea
11/03/20258:12:22 AMbuy$151.67$0.0648561,089.40.053487312.33M0x94...ee33
11/03/20258:05:39 AMbuy$9.7$0.064832700.05348720.07M0x11...ce6a
11/03/20257:34:01 AMbuy$129.87$0.064862931.190.053486267.1M0xfe...39d2
11/03/20257:24:56 AMsell$23.13$0.064829165.960.05346447.9M0x13...4d28
11/03/20257:24:48 AMsell$16.88$0.064824121.270.05346435M0xc7...f725
11/03/20257:24:32 AMsell$39.97$0.064822287.270.05346582.9M0x3c...a5a5
11/03/20256:52:24 AMsell$40$0.064802288.690.05346583.3M0x98...6308
11/03/20256:50:07 AMsell$39.85$0.064761290.120.05346683.7M0x04...8ac1
11/03/20255:39:50 AMsell$70.74$0.064824508.350.053466146.63M0x5a...23d2
11/03/20255:23:01 AMsell$19.17$0.064855136.960.05346739.5M0xc5...06a9
11/03/20255:22:53 AMsell$20.78$0.064855148.410.05346742.8M0x0d...4590
11/03/20255:22:00 AMsell$19.88$0.064826142.870.05346741.2M0xe9...bd8a
11/03/20255:15:20 AMsell$15.96$0.064856113.970.05346732.86M0xda...46ac