WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.062325
Presyo
0.052549 WCRO
TVL
$695,971.03
MKT CAP
$23.3M
5m
0.61%
1h
1.32%
4h
-0.71%
24h
0.35%
Ibahagi
TXNS
168
Mga Bumili
55
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.5T
Pinagsama WCRO:
$3.81M

BARA/WCRO price stats sa Cronos

Noong Enero 23, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000002325. Ang presyo ng BARA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $10,026.31. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $23,256,256.33. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $695,971.03. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $695,971.03.

Ang kabuuang transaksyon ng BARA/WCRO ay 168 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $10,026.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002549, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000002325 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/23/20269:32:24 AMbuy$20.43$0.062325223.940.05254987.85M
0x0bA...6AA7
0x6a...bc11
01/23/20269:30:02 AMsell$0.07554$0.0623110.8280.052533326,797.76
0xB2D...d729
0x5f...0e53
01/23/20269:30:02 AMsell$0.009643$0.0623110.10570.05253341,718.86
0xB2D...d729
0x5f...0e53
01/23/20269:06:33 AMsell$58.53$0.062295646.20.052534255M
0x599...8849
0xc1...8a24
01/23/20268:30:01 AMsell$0.03771$0.0623070.41430.052534163,464.52
0xB2D...d729
0x8a...f54b
01/23/20268:30:01 AMsell$0.004814$0.0623070.052890.05253420,867.81
0xB2D...d729
0x8a...f54b
01/23/20268:24:53 AMsell$20.12$0.062321219.750.05253486.7M
0x227...11A6
0x35...2274
01/23/20268:24:44 AMsell$20.12$0.062321219.780.05253486.7M
0x227...11A6
0xbf...0570
01/23/20268:00:01 AMsell$0.004818$0.0623090.05290.05253520,868.02
0xB2D...d729
0x0d...0b82
01/23/20268:00:01 AMsell$0.03774$0.0623090.41440.052535163,466.22
0xB2D...d729
0x0d...0b82
01/23/20267:30:01 AMsell$0.004975$0.0623230.054270.05253521,408.64
0xB2D...d729
0xe9...d110
01/23/20267:30:01 AMsell$0.03897$0.0623230.42510.052535167,701.08
0xB2D...d729
0xe9...d110
01/23/20267:17:53 AMsell$0.06132$0.0623220.66930.052535264,010.81
0x35a...9806
0x31...16d6
01/23/20267:17:53 AMsell$0.1228$0.0623221.340.052535528,813.67
0x35a...9806
0x31...16d6
01/23/20267:10:13 AMsell$2.83$0.06232430.880.05253512.18M
0x79f...11e5
0x29...772a
01/23/20267:08:17 AMbuy$474.45$0.0623215,206.070.0525462.04B
0x33A...a4E5
0x40...1877
01/23/20267:00:03 AMsell$0.005033$0.0623190.054870.05252821,705.3
0xB2D...d729
0x61...af75
01/23/20267:00:03 AMsell$0.03942$0.0623190.42980.052528170,024.88
0xB2D...d729
0x61...af75
01/23/20266:30:01 AMsell$0.03914$0.0623060.42910.052528169,737.9
0xB2D...d729
0x45...fe09
01/23/20266:30:01 AMsell$0.004997$0.0623060.054780.05252821,668.66
0xB2D...d729
0x45...fe09