WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.062781
Presyo
0.052822 WCRO
TVL
$789,565.57
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0.26%
24h
1.67%
Ibahagi
TXNS
59
Mga Bumili
10
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.42T
Pinagsama WCRO:
$4.01M

BARA/WCRO price stats sa Cronos

Noong Enero 3, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000002781. Ang presyo ng BARA ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $6,250.97. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $27,812,018.80. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $789,565.58. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $789,565.58.

Ang kabuuang transaksyon ng BARA/WCRO ay 59 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $6,250.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002822, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000002781 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/03/20262:11:49 AMsell$36.19$0.062781367.30.052822130.13M
0xE35...6bCc
0xcd...a74f
01/03/20262:11:47 AMsell$1,046.11$0.06278810,616.880.052833.75B
0x8e1...876A
0xa5...ed63
01/03/20261:32:32 AMbuy$0.743$0.0628287.50.0528542.63M
0xDcd...3DE2
0x02...5e4e
01/03/20261:15:31 AMsell$5.36$0.0628154.160.05283719.09M
0x016...746b
0xc1...fb29
01/03/20261:06:11 AMbuy$0.05157$0.062810.52390.052855183,518.07
0x5A8...73d8
0xe4...f2b1
01/03/20261:02:31 AMsell$208.15$0.0627962,113.830.052839744.46M
0x837...3410
0x78...5daa
01/03/202612:33:17 AMbuy$0.09845$0.0628360.9920.052858347,089.25
0xb8c...c353
0x09...afb9
01/03/202612:30:20 AMsell$77.81$0.06282783.840.052841275.86M
0x3A4...d57D
0xc7...b0a1
01/03/202612:23:38 AMsell$34.63$0.06281350.280.052842123.24M
0x3E6...19FF
0xad...2cb5
01/03/202612:09:13 AMsell$26.14$0.06279266.370.05284293.7M
0xa79...8019
0xb9...f5c4
01/03/202612:00:10 AMsell$29.27$0.062776299.840.052843105.46M
0x07A...40A2
0x9d...9601
01/02/202611:01:05 PMsell$16.57$0.062774169.910.05284359.76M
0x097...0D38
0xb9...1af2
01/02/202610:09:42 PMsell$0.8533$0.0627818.720.0528433.07M
0x1Ef...e4C7
0xc9...ebf9
01/02/202610:05:09 PMsell$38.11$0.062774390.710.052843137.39M
0xa46...e223
0xdf...f985
01/02/20269:52:46 PMsell$32.93$0.062748340.930.052844119.86M
0x245...9188
0x1c...b544
01/02/20269:39:06 PMsell$11.11$0.062729115.820.05284440.71M
0x29d...3Dcf
0x35...eb64
01/02/20269:06:03 PMsell$10.24$0.062745106.090.05284437.29M
0x3f2...6C45
0xe6...54e7
01/02/20268:57:13 PMsell$1.48$0.06274315.430.0528445.43M
0xB66...0764
0xc2...8344
01/02/20268:54:18 PMbuy$0.3808$0.0627473.960.0528621.39M
0x699...2283
0xa3...2a51
01/02/20267:38:43 PMsell$3.72$0.06273738.690.05284413.6M
0xf0B...7E4b
0x87...598d