WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061119
Presyo
0.051948 WCRO
TVL
$408,584.57
MKT CAP
$11.2M
5m
0%
1h
0.16%
4h
1.06%
24h
0.21%
Ibahagi
TXNS
130
Mga Bumili
19
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.82T
Pinagsama WCRO:
$3.55M

BARA/WCRO price stats sa Cronos

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001119. Ang presyo ng BARA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,329.40. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $11,197,452.94. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $408,584.57. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $408,584.57.

Ang kabuuang transaksyon ng BARA/WCRO ay 130 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 111 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,329.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000001948, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001119 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/24/20265:35:05 AMsell$11.18$0.061119194.520.05194899.86M
0x6cc...A5BB
0x3c...812e
07/24/20265:30:02 AMsell$0.0007769$0.0611190.013510.0519486,937.85
0xB2D...d729
0x0a...93df
07/24/20265:30:02 AMsell$0.006085$0.0611190.10580.05194854,346.49
0xB2D...d729
0x0a...93df
07/24/20265:07:36 AMbuy$151.15$0.0611162,651.210.0519581.35B
0x227...11A6
0x9e...b040
07/24/20265:07:27 AMbuy$39.99$0.061118699.840.051956357.69M
0x227...11A6
0x01...1f74
07/24/20265:00:01 AMsell$0.0007747$0.0611170.013470.0519446,930.06
0xB2D...d729
0xe6...6a11
07/24/20265:00:01 AMsell$0.006068$0.0611170.10550.05194454,285.48
0xB2D...d729
0xe6...6a11
07/24/20264:30:02 AMsell$0.006037$0.061110.10560.05194454,344.83
0xB2D...d729
0xb0...b48d
07/24/20264:30:02 AMsell$0.0007707$0.061110.013490.0519446,937.63
0xB2D...d729
0xb0...b48d
07/24/20264:00:01 AMsell$0.00603$0.061110.10550.05194454,283.82
0xB2D...d729
0xbc...6e99
07/24/20264:00:01 AMsell$0.0007698$0.061110.013470.0519446,929.84
0xB2D...d729
0xbc...6e99
07/24/20263:51:45 AMbuy$40.11$0.061117702.140.051955359M
0x227...11A6
0x87...4ead
07/24/20263:30:02 AMsell$0.006058$0.0611140.10560.05194354,343.17
0xB2D...d729
0x61...f310
07/24/20263:30:02 AMsell$0.0007734$0.0611140.013480.0519436,937.42
0xB2D...d729
0x61...f310
07/24/20263:00:01 AMsell$0.006052$0.0611140.10550.05194354,282.16
0xB2D...d729
0xbf...2605
07/24/20263:00:01 AMsell$0.0007726$0.0611140.013460.0519436,929.63
0xB2D...d729
0xbf...2605
07/24/20262:30:02 AMsell$0.006058$0.0611140.10560.05194354,341.63
0xB2D...d729
0x6a...1cd8
07/24/20262:30:02 AMsell$0.0007734$0.0611140.013480.0519436,937.23
0xB2D...d729
0x6a...1cd8
07/24/20262:00:01 AMsell$0.000769$0.0611080.013490.0519436,940.94
0xB2D...d729
0x87...64fb
07/24/20262:00:01 AMsell$0.006024$0.0611080.10560.05194354,370.76
0xB2D...d729
0x87...64fb