Impormasyon tungkol sa BARA-WCRO pair
- Pinagsama BARA:
- 1.74T
- Pinagsama WCRO:
- $3.77M
BARA/WCRO price stats sa Cronos
Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001219. Ang presyo ng BARA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $674.94. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $12,197,481.50. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $426,763.50. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BARA/WCRO ngayon?
Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $426,763.50.
Ilang transaksyon ang mayroon sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARA/WCRO ay 124 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang BARA/WCRO pool ay may trading volume na $674.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARA sa WCRO?
Ang exchange rate ng 1 BARA sa WCRO ay 0.000002157, na naitala noong 4:27 AM UTC.
Magkano ang 1 BARA sa dolyar?
Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001219 ngayon.
BARA-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:08:24 AM | sell | $1.22 | $0.061219 | 21.61 | 0.052157 | 10.02M | 0x49...873a | |
| 07/03/2026 | 4:00:02 AM | sell | $0.0007824 | $0.061212 | 0.01392 | 0.052157 | 6,453.13 | 0x86...2ff3 | |
| 07/03/2026 | 4:00:02 AM | sell | $0.006128 | $0.061212 | 0.109 | 0.052157 | 50,549.52 | 0x86...2ff3 | |
| 07/03/2026 | 3:30:02 AM | sell | $0.000782 | $0.061211 | 0.01393 | 0.052157 | 6,456.61 | 0x5c...1c94 | |
| 07/03/2026 | 3:30:02 AM | sell | $0.006126 | $0.061211 | 0.1091 | 0.052157 | 50,576.83 | 0x5c...1c94 | |
| 07/03/2026 | 3:00:01 AM | sell | $0.0007871 | $0.061218 | 0.01393 | 0.052157 | 6,460.07 | 0x24...496b | |
| 07/03/2026 | 3:00:01 AM | sell | $0.006165 | $0.061218 | 0.1091 | 0.052157 | 50,603.95 | 0x24...496b | |
| 07/03/2026 | 2:29:59 AM | sell | $0.006109 | $0.061209 | 0.1089 | 0.052157 | 50,491.05 | 0x6e...a3f2 | |
| 07/03/2026 | 2:29:59 AM | sell | $0.0007798 | $0.061209 | 0.0139 | 0.052157 | 6,445.66 | 0x6e...a3f2 | |
| 07/03/2026 | 2:00:35 AM | buy | $1.42 | $0.061218 | 25.34 | 0.05217 | 11.68M | 0xad...0102 | |
| 07/03/2026 | 2:00:01 AM | sell | $0.0007811 | $0.061211 | 0.01391 | 0.052157 | 6,449.15 | 0x55...031c | |
| 07/03/2026 | 2:00:01 AM | sell | $0.006118 | $0.061211 | 0.1089 | 0.052157 | 50,518.4 | 0x55...031c | |
| 07/03/2026 | 1:30:02 AM | sell | $0.0007811 | $0.061209 | 0.01392 | 0.052157 | 6,456.21 | 0x17...f151 | |
| 07/03/2026 | 1:30:02 AM | sell | $0.006118 | $0.061209 | 0.1091 | 0.052157 | 50,573.67 | 0x17...f151 | |
| 07/03/2026 | 1:00:01 AM | sell | $0.0007791 | $0.061207 | 0.01392 | 0.052157 | 6,452.54 | 0xd8...46d5 | |
| 07/03/2026 | 1:00:01 AM | sell | $0.006103 | $0.061207 | 0.109 | 0.052157 | 50,544.9 | 0xd8...46d5 | |
| 07/03/2026 | 12:30:01 AM | sell | $0.0007841 | $0.061214 | 0.01392 | 0.052157 | 6,456 | 0x30...f161 | |
| 07/03/2026 | 12:30:01 AM | sell | $0.006142 | $0.061214 | 0.1091 | 0.052157 | 50,572.05 | 0x30...f161 | |
| 07/03/2026 | 12:00:00 AM | sell | $0.0007821 | $0.061213 | 0.0139 | 0.052157 | 6,445.18 | 0xc6...abea | |
| 07/03/2026 | 12:00:00 AM | sell | $0.006126 | $0.061213 | 0.1089 | 0.052157 | 50,487.28 | 0xc6...abea |