WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.05118
Presyo
0.00001371 WCRO
TVL
$1.71M
MKT CAP
$118.4M
5m
0%
1h
0.03%
4h
1.02%
24h
7.88%
Ibahagi
TXNS
123
Mga Bumili
78
Mga Nagbenta
45
Dami
13K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
723.91B
Pinagsama WCRO:
$9.96M

BARA/WCRO price stats sa Cronos

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.00000118. Ang presyo ng BARA ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $13,043.11. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $118,371,522.57. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $1,713,795.39. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $1,713,795.39.

Ang kabuuang transaksyon ng BARA/WCRO ay 123 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $13,043.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00001371, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.00000118 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/24/20255:00:01 AMsell$2.68$0.0511831.230.000013712.28M0x91...e016
06/24/20255:00:01 AMsell$0.3629$0.051184.210.00001371307,564.40x91...e016
06/24/20255:00:01 AMsell$21.04$0.05118244.650.0000137117.83M0x91...e016
06/24/20255:00:01 AMsell$2.84$0.0511833.050.000013712.41M0x91...e016
06/24/20254:42:07 AMsell$40.21$0.05118467.450.0000137234.07M0xfc...19e0
06/24/20254:37:39 AMsell$60.84$0.05118707.230.0000137251.54M0xcc...2b7c
06/24/20253:59:16 AMsell$1.83$0.05117921.350.000013721.56M0x32...7347
06/24/20253:55:28 AMsell$59.32$0.051179690.30.0000137250.3M0x7e...2e63
06/24/20253:51:02 AMbuy$4.28$0.051182500.00001383.62M0x94...5b59
06/24/20253:48:18 AMsell$40.05$0.051174468.030.0000137234.1M0x7f...286e
06/24/20253:18:44 AMsell$351.51$0.0511714,119.550.00001373300M0x23...fc7d
06/24/20253:12:45 AMsell$0.5551$0.0511716.50.00001373473,880.570xd8...18f1
06/24/20253:12:17 AMsell$140.68$0.0511711,649.720.00001373120.07M0xe5...8e9e
06/24/20252:51:49 AMbuy$57.19$0.05118670.020.0000138248.47M0xd2...42e5
06/24/20252:31:17 AMbuy$300.68$0.051183,521.120.00001381254.79M0xc9...09f9
06/24/20252:31:23 AMsell$48.73$0.051173570.70.0000137441.53M0x08...51af
06/24/20252:10:58 AMbuy$90.24$0.0511751,060.370.0000138176.76M0xa4...42c6
06/24/20252:05:45 AMbuy$40.01$0.051175470.160.0000138134.04M0xc0...13e3
06/24/20252:04:54 AMbuy$19.68$0.051175231.350.0000138116.75M0x0c...5910
06/24/20252:04:20 AMbuy$39.56$0.051175464.940.000013833.67M0x38...e833