WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061523
Presyo
0.052233 WCRO
TVL
$514,046.01
MKT CAP
$15.2M
5m
0%
1h
0.55%
4h
0.18%
24h
-0.72%
Ibahagi
TXNS
117
Mga Bumili
12
Mga Nagbenta
105
Dami
1K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.68T
Pinagsama WCRO:
$3.77M

BARA/WCRO price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001523. Ang presyo ng BARA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,130.31. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $15,231,495.25. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $514,046.02. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $514,046.02.

Ang kabuuang transaksyon ng BARA/WCRO ay 117 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 105 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,130.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002233, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001523 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/03/20269:04:57 AMsell$21.08$0.061523309.260.052233138.46M
0x227...11A6
0xd4...5943
05/03/20269:04:49 AMsell$151.41$0.0615242,220.440.052235993.4M
0x227...11A6
0x8d...5989
05/03/20269:02:30 AMbuy$90.26$0.0615331,323.790.052249588.56M
0x227...11A6
0xc1...8541
05/03/20269:00:00 AMsell$0.009707$0.0615240.14230.05223463,695.64
0xB2D...d729
0xe8...4473
05/03/20269:00:00 AMsell$0.001239$0.0615240.018170.0522348,131.35
0xB2D...d729
0xe8...4473
05/03/20268:36:08 AMbuy$39.7$0.061533582.180.052248258.89M
0x227...11A6
0x3e...0875
05/03/20268:36:08 AMsell$39.52$0.061524579.50.052235259.25M
0x889...CA41
0xc4...d7c6
05/03/20268:30:02 AMsell$0.001232$0.0615140.018180.0522348,135.72
0xB2D...d729
0x90...229c
05/03/20268:30:02 AMsell$0.009653$0.0615140.14240.05223463,729.86
0xB2D...d729
0x90...229c
05/03/20268:00:03 AMsell$0.009705$0.0615230.14230.05223463,693.68
0xB2D...d729
0xb8...a507
05/03/20268:00:03 AMsell$0.001238$0.0615230.018170.0522348,131.1
0xB2D...d729
0xb8...a507
05/03/20267:30:05 AMsell$0.009684$0.0615150.14280.05223463,904.57
0xB2D...d729
0x88...3f2c
05/03/20267:30:05 AMsell$0.001236$0.0615150.018230.0522348,158.03
0xB2D...d729
0x88...3f2c
05/03/20267:01:38 AMbuy$60.14$0.061532882.020.052247392.38M
0x227...11A6
0x1a...734e
05/03/20267:00:01 AMsell$0.001239$0.0615230.018170.0522338,135.31
0xB2D...d729
0xca...36b1
05/03/20267:00:01 AMsell$0.009707$0.0615230.14230.05223363,726.59
0xB2D...d729
0xca...36b1
05/03/20266:30:02 AMsell$0.001238$0.0615220.018170.0522338,135.18
0xB2D...d729
0xfb...73ad
05/03/20266:30:02 AMsell$0.009703$0.0615220.14230.05223363,725.64
0xB2D...d729
0xfb...73ad
05/03/20266:00:03 AMsell$0.00124$0.0615210.01820.0522338,148.57
0xB2D...d729
0xea...2e59
05/03/20266:00:03 AMsell$0.009714$0.0615210.14250.05223363,830.5
0xB2D...d729
0xea...2e59