WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061634
Presyo
0.052317 WCRO
TVL
$526,332.21
MKT CAP
$16.3M
5m
0%
1h
0.34%
4h
0.25%
24h
3.80%
Ibahagi
TXNS
162
Mga Bumili
19
Mga Nagbenta
143
Dami
3K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.61T
Pinagsama WCRO:
$3.73M

BARA/WCRO price stats sa Cronos

Noong Abril 14, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001634. Ang presyo ng BARA ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,100.81. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $16,342,984.60. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $526,332.21. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $526,332.21.

Ang kabuuang transaksyon ng BARA/WCRO ay 162 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 143 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $3,100.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002317, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001634 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/14/202611:10:23 AMsell$244.31$0.0616343,463.880.0523171.49B
0x26b...Fc55
0x1c...4289
04/14/202611:00:17 AMsell$6.05$0.06163585.910.05231937.04M
0xDBa...Da5f
0xdc...db0d
04/14/202611:00:03 AMsell$0.001609$0.0616350.022810.0523199,837.93
0xB2D...d729
0x6d...3dbf
04/14/202611:00:03 AMsell$0.0126$0.0616350.17870.05231977,063.81
0xB2D...d729
0x6d...3dbf
04/14/202610:30:01 AMsell$0.0016$0.0616280.022790.0523199,826.97
0xB2D...d729
0x6a...2ab6
04/14/202610:30:01 AMsell$0.01253$0.0616280.17850.05231976,977.94
0xB2D...d729
0x6a...2ab6
04/14/202610:00:01 AMsell$0.01275$0.0616390.18040.05231977,814.45
0xB2D...d729
0xb3...516c
04/14/202610:00:01 AMsell$0.001628$0.0616390.023040.0523199,933.76
0xB2D...d729
0xb3...516c
04/14/20269:55:01 AMsell$145.2$0.0616422,052.150.05232884.29M
0x19b...8843
0x7c...07f9
04/14/20269:54:30 AMsell$24.99$0.061643353.190.052322152.09M
0x0B0...356E
0xf1...5d3b
04/14/20269:41:36 AMsell$15.12$0.061633215.020.05232292.58M
0x0C9...d1ee
0x13...db22
04/14/20269:30:03 AMsell$0.01275$0.0616340.18120.05232278,034.57
0xB2D...d729
0xb8...5441
04/14/20269:30:03 AMsell$0.001627$0.0616340.023130.0523229,961.86
0xB2D...d729
0xb8...5441
04/14/20269:26:29 AMsell$15.02$0.061634213.550.05232291.94M
0x283...83b6
0x14...751a
04/14/20269:12:08 AMsell$15.54$0.061642219.780.05232394.61M
0x0a8...342A
0x5c...5555
04/14/20269:00:01 AMsell$0.001625$0.0616320.023130.0523239,956.27
0xB2D...d729
0x87...6f08
04/14/20269:00:01 AMsell$0.01273$0.0616320.18110.05232377,990.8
0xB2D...d729
0x87...6f08
04/14/20268:30:00 AMsell$0.01276$0.0616390.18080.05232377,859.51
0xB2D...d729
0x35...b603
04/14/20268:30:00 AMsell$0.001629$0.0616390.023090.0523239,939.51
0xB2D...d729
0x35...b603
04/14/20268:23:29 AMsell$150.42$0.061642,131.890.052324917.13M
0x227...11A6
0x93...7384