- WhatToFarm
- Cronos
- VVS Finance
- BARA-WCRO LPs
Impormasyon tungkol sa BARA-WCRO pair
- Pinagsama BARA:
- 444.27B
- Pinagsama WCRO:
- $15.39M
BARA/WCRO price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000004621. Ang presyo ng BARA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $67,692.18. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $460,876,774.83. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $4,095,108.31. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BARA/WCRO ngayon?
Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $4,095,108.31.
Ilang transaksyon ang mayroon sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARA/WCRO ay 412 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang BARA/WCRO pool ay may trading volume na $67,692.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARA sa WCRO?
Ang exchange rate ng 1 BARA sa WCRO ay 0.00003472, na naitala noong 10:57 AM UTC.
Magkano ang 1 BARA sa dolyar?
Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000004621 ngayon.
BARA-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:48:54 AM | buy | $554.66 | $0.054621 | 4,167.93 | 0.00003472 | 120.02M | 0xf4...5cf9 | |
| 01/21/2025 | 10:48:48 AM | buy | $602.27 | $0.054618 | 4,525.73 | 0.0000347 | 130.4M | 0x0d...96e6 | |
| 01/21/2025 | 10:47:24 AM | sell | $504.08 | $0.054593 | 3,786 | 0.00003449 | 109.75M | 0xfd...23d2 | |
| 01/21/2025 | 10:43:38 AM | buy | $433.12 | $0.054636 | 3,242.36 | 0.0000347 | 93.42M | 0xd4...4d46 | |
| 01/21/2025 | 10:43:26 AM | buy | $922.55 | $0.054633 | 6,906.32 | 0.00003468 | 199.12M | 0x59...151a | |
| 01/21/2025 | 10:43:21 AM | buy | $900.03 | $0.054629 | 6,737.74 | 0.00003465 | 194.43M | 0x25...2c4c | |
| 01/21/2025 | 10:34:05 AM | sell | $5.35 | $0.054547 | 40.57 | 0.00003443 | 1.18M | 0x11...47dc | |
| 01/21/2025 | 10:33:32 AM | buy | $20.13 | $0.054575 | 152.41 | 0.00003463 | 4.4M | 0x2b...0562 | |
| 01/21/2025 | 10:26:59 AM | buy | $60.01 | $0.054551 | 456.65 | 0.00003463 | 13.18M | 0x79...080e | |
| 01/21/2025 | 10:26:22 AM | sell | $435.64 | $0.054524 | 3,315.34 | 0.00003443 | 96.28M | 0x10...9b4e | |
| 01/21/2025 | 10:25:24 AM | buy | $60.1 | $0.054553 | 457.4 | 0.00003464 | 13.2M | 0xb5...af96 | |
| 01/21/2025 | 10:22:23 AM | buy | $39.87 | $0.054554 | 303.33 | 0.00003464 | 8.75M | 0x57...426e | |
| 01/21/2025 | 10:22:18 AM | buy | $40.07 | $0.054553 | 304.91 | 0.00003464 | 8.8M | 0x67...cf77 | |
| 01/21/2025 | 10:20:24 AM | buy | $20.03 | $0.054552 | 152.45 | 0.00003464 | 4.4M | 0xe5...1eca | |
| 01/21/2025 | 10:17:11 AM | sell | $67.77 | $0.054525 | 515.76 | 0.00003443 | 14.98M | 0xb1...22b3 | |
| 01/21/2025 | 10:15:58 AM | buy | $36.07 | $0.054549 | 274.79 | 0.00003464 | 7.93M | 0x87...8e1b | |
| 01/21/2025 | 10:15:52 AM | buy | $40.03 | $0.054548 | 304.9 | 0.00003464 | 8.8M | 0x84...c052 | |
| 01/21/2025 | 10:09:17 AM | sell | $1.81 | $0.054525 | 13.78 | 0.00003443 | 400,208.12 | 0x65...2175 | |
| 01/21/2025 | 10:08:15 AM | sell | $3,690.19 | $0.054544 | 28,014.65 | 0.0000345 | 812.02M | 0x77...fdae | |
| 01/21/2025 | 10:04:58 AM | sell | $7.76 | $0.054539 | 59.09 | 0.00003456 | 1.71M | 0x54...0d79 |