WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061316
Presyo
0.052178 WCRO
TVL
$459,423.13
MKT CAP
$13.2M
5m
0%
1h
0.89%
4h
0.77%
24h
1.24%
Ibahagi
TXNS
144
Mga Bumili
8
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.74T
Pinagsama WCRO:
$3.8M

BARA/WCRO price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001316. Ang presyo ng BARA ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $2,191.57. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $13,164,007.75. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $459,423.14. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $459,423.14.

Ang kabuuang transaksyon ng BARA/WCRO ay 144 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 136 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $2,191.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002178, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001316 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/12/20263:30:02 PMsell$0.006473$0.0613160.10710.05217849,177.23
0xB2D...d729
0x35...ee4d
06/12/20263:30:02 PMsell$0.0008264$0.0613160.013670.0521786,277.94
0xB2D...d729
0x35...ee4d
06/12/20262:59:59 PMsell$0.006437$0.0613110.10690.05217849,094.67
0xB2D...d729
0x63...7d29
06/12/20262:59:59 PMsell$0.0008217$0.0613110.013650.0521786,267.4
0xB2D...d729
0x63...7d29
06/12/20262:47:56 PMsell$20.1$0.061306335.070.052178153.8M
0x227...11A6
0x97...a108
06/12/20262:38:19 PMsell$60.05$0.0613071,001.430.052179459.5M
0x227...11A6
0x22...0615
06/12/20262:29:59 PMsell$0.006395$0.0613040.10680.05217949,012.37
0xB2D...d729
0x15...80d7
06/12/20262:29:59 PMsell$0.0008163$0.0613040.013630.0521796,256.89
0xB2D...d729
0x15...80d7
06/12/20262:28:29 PMsell$150.52$0.0613042,516.910.0521811.15B
0x227...11A6
0x62...d789
06/12/20262:28:21 PMsell$150.6$0.0613062,518.280.0521841.15B
0x227...11A6
0xd4...c414
06/12/20262:00:02 PMsell$0.000814$0.0612980.01370.0521856,270.7
0xB2D...d729
0xbe...c12a
06/12/20262:00:02 PMsell$0.006377$0.0612980.10730.05218549,120.5
0xB2D...d729
0xbe...c12a
06/12/20261:30:01 PMsell$0.006434$0.0613110.10720.05218549,065.17
0xB2D...d729
0x4e...2e08
06/12/20261:30:01 PMsell$0.0008213$0.0613110.013690.0521856,263.63
0xB2D...d729
0x4e...2e08
06/12/20261:15:59 PMsell$20.05$0.061303336.190.052185153.8M
0x227...11A6
0x25...7e5f
06/12/20261:00:02 PMsell$0.0008159$0.0613040.013670.0521866,253.15
0xB2D...d729
0x9d...3234
06/12/20261:00:02 PMsell$0.006391$0.0613040.1070.05218648,983.03
0xB2D...d729
0x9d...3234
06/12/202612:30:06 PMsell$0.006467$0.0613140.10750.05218649,200.05
0xB2D...d729
0x4c...df46
06/12/202612:30:06 PMsell$0.0008255$0.0613140.013730.0521866,280.85
0xB2D...d729
0x4c...df46
06/12/202612:20:33 PMbuy$19.62$0.061322326.330.052199148.39M
0x227...11A6
0xcf...c02c