WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.079138
Presyo
0.051945 WCRO
TVL
$332,234.61
MKT CAP
$9.1M
5m
0%
1h
1.11%
4h
1.08%
24h
0.79%
Ibahagi
TXNS
119
Mga Bumili
13
Mga Nagbenta
106
Dami
954
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.82T
Pinagsama WCRO:
$3.54M

BARA/WCRO price stats sa Cronos

Noong Agosto 13, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.00000009138. Ang presyo ng BARA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $954.21. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $9,138,711.39. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $332,234.61. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $332,234.61.

Ang kabuuang transaksyon ng BARA/WCRO ay 119 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $954.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000001945, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.00000009138 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/13/202612:40:22 PMbuy$19.64$0.079138418.180.051945214.99M
0x227...11A6
0xc7...6128
08/13/202612:30:01 PMsell$0.0006482$0.0790830.013790.0519337,137.2
0xB2D...d729
0x5c...6115
08/13/202612:30:01 PMsell$0.005078$0.0790830.1080.05193355,908.06
0xB2D...d729
0x5c...6115
08/13/202612:26:44 PMbuy$40.25$0.079135856.670.051944440.57M
0x227...11A6
0xe2...3ec7
08/13/202612:15:57 PMsell$0.6471$0.07902413.850.0519327.17M
0xDfa...1121
0x9b...8de9
08/13/202612:00:01 PMsell$0.005052$0.0790360.1080.05193255,907.16
0xB2D...d729
0x94...1084
08/13/202612:00:01 PMsell$0.0006449$0.0790360.013790.0519327,137.08
0xB2D...d729
0x94...1084
08/13/202611:56:31 AMsell$0.1262$0.0790382.690.0519321.4M
0x187...7629
0xcc...c357
08/13/202611:30:01 AMsell$0.005069$0.0790720.10790.05193255,875.55
0xB2D...d729
0xb7...9335
08/13/202611:30:01 AMsell$0.0006471$0.0790720.013780.0519327,133.04
0xB2D...d729
0xb7...9335
08/13/202611:00:02 AMsell$0.0006482$0.0790570.013820.0519327,156.97
0xB2D...d729
0x2e...5ed6
08/13/202611:00:02 AMsell$0.005077$0.0790570.10830.05193256,062.94
0xB2D...d729
0x2e...5ed6
08/13/202610:30:02 AMsell$0.001926$0.0790020.041330.05193221,393.45
0xB2D...d729
0x40...6e6c
08/13/202610:30:02 AMsell$0.01508$0.0790020.32380.051932167,582.07
0xB2D...d729
0x40...6e6c
08/13/202610:09:55 AMbuy$40.14$0.079109856.460.051943440.67M
0x227...11A6
0x2a...8dfb
08/13/20269:00:01 AMsell$0.0006452$0.0790410.013780.0519317,136.43
0xB2D...d729
0x04...5c07
08/13/20269:00:01 AMsell$0.005054$0.0790410.10790.05193155,902.04
0xB2D...d729
0x04...5c07
08/13/20268:30:01 AMsell$0.0006405$0.0789760.013780.0519317,136.32
0xB2D...d729
0x3d...95f1
08/13/20268:30:01 AMsell$0.005017$0.0789760.10790.05193155,901.22
0xB2D...d729
0x3d...95f1
08/13/20268:09:23 AMsell$4.93$0.078981106.040.05193154.9M
0x999...9999
0xf0...58f1