WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.079056
Presyo
0.051508 WCRO
TVL
$333,286.9
MKT CAP
$9.1M
5m
-0.92%
1h
-0.92%
4h
-0.33%
24h
-3.06%
Ibahagi
TXNS
62
Mga Bumili
20
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.85T
Pinagsama WCRO:
$2.78M

BARA/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.00000009056. Ang presyo ng BARA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,519.19. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $9,056,842.95. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $333,286.91. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $333,286.91.

Ang kabuuang transaksyon ng BARA/WCRO ay 62 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $2,519.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000001508, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.00000009056 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20269:45:58 PMbuy$4.22$0.07905670.40.05150846.66M
0x108...A9b1
0x63...385d
10/12/20269:44:27 PMbuy$27.75$0.079141458.10.051508303.67M
0x227...11A6
0x79...44ac
10/12/20269:44:26 PMbuy$9.51$0.079138157.030.051508104.13M
0x25A...C7ad
0xc4...cc0b
10/12/20269:44:26 PMbuy$3.67$0.07913760.70.05150840.25M
0x10B...78aC
0x55...db58
10/12/20269:44:27 PMbuy$6.36$0.0791391050.05150869.62M
0x108...A9b1
0x44...156a
10/12/20268:07:25 PMsell$60.15$0.079157985.020.051499656.9M
0x227...11A6
0xe9...a507
10/12/20268:02:03 PMbuy$4.34$0.07914271.70.05150947.51M
0x108...A9b1
0x2b...c0d0
10/12/20267:40:57 PMbuy$0.7977$0.0792313.040.0515088.64M
0x7B5...7B9a
0xea...9345
10/12/20266:38:53 PMsell$39.98$0.079086660.130.0515440M
0x227...11A6
0xfe...68da
10/12/20265:42:58 PMsell$40.01$0.078983668.550.051501445.4M
0x227...11A6
0x09...7a39
10/12/20265:34:51 PMsell$40.07$0.07897670.820.051501446.7M
0x227...11A6
0xbc...5ea0
10/12/20265:33:38 PMsell$60.23$0.0789751,008.420.051502671.1M
0x227...11A6
0x95...b0ef
10/12/20265:09:13 PMsell$60.25$0.0789771,009.310.051503671.2M
0x227...11A6
0xbf...8104
10/12/20265:09:03 PMsell$300.9$0.0789975,040.240.0515073.34B
0x227...11A6
0x9c...df4a
10/12/20265:08:55 PMsell$40.1$0.079015671.70.05151444.8M
0x227...11A6
0x45...23d8
10/12/20263:17:32 PMsell$40.36$0.079057673.350.05151445.68M
0x227...11A6
0x0a...eeb2
10/12/20262:54:02 PMsell$40.03$0.079028670.380.051511443.5M
0x227...11A6
0x3e...c04a
10/12/20262:38:50 PMbuy$40$0.079065671.10.05152441.31M
0x227...11A6
0xf0...35fd
10/12/20262:24:52 PMbuy$39.96$0.079086668.570.051519439.86M
0x227...11A6
0x00...9fce
10/12/20261:55:36 PMsell$40$0.079127662.20.05151438.3M
0x227...11A6
0xb3...d8b6