WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061089
Presyo
0.05163 WCRO
TVL
$405,518.88
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.67%
24h
4.71%
Ibahagi
TXNS
105
Mga Bumili
43
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.85T
Pinagsama WCRO:
$3.03M

BARA/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001089. Ang presyo ng BARA ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $3,676.92. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $10,899,244.72. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $405,518.88. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $405,518.88.

Ang kabuuang transaksyon ng BARA/WCRO ay 105 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $3,676.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00000163, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001089 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20267:19:55 PMsell$2.98$0.06108944.720.0516327.42M
0x2C3...4EF9
0xa6...630b
09/22/20266:02:02 PMbuy$0.6589$0.0610829.980.051646.09M
0x283...83b6
0x87...9142
09/22/20261:04:24 PMsell$3.42$0.06108551.530.05163131.59M
0x133...eDbe
0x69...c733
09/22/20261:03:12 PMsell$4.32$0.06108165.280.05163140.03M
0x283...83b6
0x1d...82d6
09/22/202612:47:42 PMsell$39.68$0.061074602.810.051631369.5M
0x227...11A6
0xb0...5cda
09/22/202612:38:12 PMsell$28.42$0.061067434.60.051632266.3M
0x227...11A6
0x91...4643
09/22/202612:16:55 PMbuy$2.8$0.06106143.360.05164226.41M
0x303...d6f9
0x89...cb82
09/22/202612:15:35 PMbuy$3.95$0.0610760.670.05164136.95M
0x8E9...52fb
0x55...8eae
09/22/202611:41:48 AMsell$20.47$0.061055316.550.051632193.93M
0x227...11A6
0xff...ed99
09/22/202611:07:07 AMbuy$12.86$0.061064198.40.051642120.81M
0x4dF...e2e0
0xcd...b319
09/22/202610:46:35 AMbuy$0.5541$0.0610718.490.0516425.17M
0x27e...3E36
0x5e...7698
09/22/202610:16:11 AMbuy$40.02$0.061067615.320.051641374.8M
0x227...11A6
0x21...368a
09/22/20268:45:23 AMsell$2.88$0.06107943.560.05163126.7M
0x14c...bF1f
0x7a...bf18
09/22/20268:36:08 AMsell$89.35$0.0610631,371.670.051632840.3M
0x227...11A6
0x71...6edf
09/22/20268:30:01 AMsell$0.087155$0.0610510.061110.0516330.06802
0xB2D...d729
0xb9...f183
09/22/20268:25:55 AMbuy$39.77$0.06106616.010.051642375.02M
0x227...11A6
0xfd...b6d7
09/22/20268:25:47 AMbuy$2.83$0.06106143.810.05164226.68M
0x037...8dE3
0x1c...0cb0
09/22/20268:25:46 AMbuy$39.58$0.061061612.360.051641372.96M
0x227...11A6
0x18...3500
09/22/20268:00:01 AMsell$0.066561$0.0610650.000010040.0516316.15
0xB2D...d729
0xbd...d572
09/22/20268:00:01 AMsell$0.055139$0.0610650.000078720.05163148.24
0xB2D...d729
0xbd...d572