WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.054449
Presyo
0.0000444 WCRO
TVL
$3.53M
MKT CAP
$446.3M
5m
0%
1h
-0.76%
4h
-0.01%
24h
-6.52%
Ibahagi
TXNS
539
Mga Bumili
331
Mga Nagbenta
208
Dami
100K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
395.54B
Pinagsama WCRO:
$17.61M

BARA/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000004449. Ang presyo ng BARA ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $99,968.55. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $446,260,782.43. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $3,530,252.33. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $3,530,252.33.

Ang kabuuang transaksyon ng BARA/WCRO ay 539 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 208 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $99,968.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.0000444, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000004449 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20256:54:31 AMsell$149.95$0.0544491,496.40.000044433.7M
0x227...11A6
0x4f...d981
03/31/20256:54:19 AMsell$149.97$0.054451,496.650.0000444133.7M
0x227...11A6
0x1f...75cf
03/31/20256:50:34 AMsell$89.9$0.05445897.220.0000444120.2M
0x227...11A6
0x92...a7b7
03/31/20256:47:58 AMbuy$302.99$0.0544773,023.670.0000446767.67M
0x227...11A6
0x50...e020
03/31/20256:45:48 AMsell$26.83$0.054449267.830.00004446.03M
0xC13...A361
0x0f...ee64
03/31/20256:45:03 AMbuy$302.9$0.0544753,022.730.0000446667.67M
0x227...11A6
0xad...65a3
03/31/20256:44:57 AMbuy$151.4$0.0544741,510.920.0000446533.84M
0x227...11A6
0x13...d5fe
03/31/20256:42:59 AMbuy$151.49$0.0544631,515.170.0000446433.94M
0x227...11A6
0x23...48ec
03/31/20256:41:46 AMbuy$60.4$0.054463604.180.0000446413.53M
0x227...11A6
0xdf...7a9b
03/31/20256:36:59 AMbuy$151.46$0.0544631,514.810.0000446333.94M
0x227...11A6
0x26...74e1
03/31/20256:33:53 AMbuy$303.04$0.0544573,033.450.0000446267.98M
0x227...11A6
0x4c...32cd
03/31/20256:32:57 AMbuy$302.94$0.0544563,032.40.000044667.98M
0x227...11A6
0xfe...f393
03/31/20256:31:32 AMsell$491.8$0.0544264,927.610.00004434111.12M
0x4cB...B661
0xc6...7508
03/31/20256:31:04 AMsell$837.09$0.054438,384.660.00004437188.93M
0x4BB...83a2
0x57...8cc1
03/31/20256:28:38 AMsell$0.0002305$0.0544320.0023080.000044452
0x0f9...D474
0x67...b942
03/31/20256:24:42 AMsell$900.62$0.0544518,986.940.00004442202.3M
0x227...11A6
0x08...205b
03/31/20256:24:30 AMsell$299.82$0.0544552,991.750.0000444567.3M
0x227...11A6
0x39...aa3c
03/31/20256:24:19 AMsell$900.57$0.0544588,985.840.00004448202M
0x227...11A6
0x1e...fc7d
03/31/20256:20:10 AMbuy$151.26$0.0544831,510.370.0000447733.74M
0x227...11A6
0xb4...7536
03/31/20256:18:06 AMsell$0.0107$0.054460.10680.000044492,400.54
0x12f...C7A0
0xfa...e068