WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.077677
Presyo
0.0515 WCRO
TVL
$283,882.23
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
313
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.84T
Pinagsama WCRO:
$2.77M

BARA/WCRO price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.00000007677. Ang presyo ng BARA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $312.59. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $7,677,054.59. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $283,882.23. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $283,882.23.

Ang kabuuang transaksyon ng BARA/WCRO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $312.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.0000015, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.00000007677 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/202612:15:30 AMsell$60.03$0.0776771,173.30.0515782M
0x227...11A6
0x08...923d
11/01/202611:43:49 PMbuy$53.68$0.0777291,048.340.051509694.5M
0x227...11A6
0xf6...af81
11/01/20263:47:19 PMbuy$19.2$0.077775372.650.051508247M
0x227...11A6
0x3e...24be
11/01/20261:29:39 PMbuy$0.0315$0.0777790.6110.051508405,046.2
0xa6A...1581
0xb5...3364
11/01/202612:09:43 PMsell$20.08$0.077744388.870.051499259.3M
0x227...11A6
0x06...5c2a
11/01/202611:40:59 AMsell$6.53$0.077699127.260.05149984.84M
0x07d...415A
0x31...7f9c
11/01/20269:09:59 AMsell$0.024$0.0776750.46910.0515312,782.88
0x054...81f4
0xb1...073e
11/01/20269:04:20 AMbuy$89.65$0.0777161,752.250.0515081.16B
0x227...11A6
0x93...6e73
11/01/20267:38:32 AMbuy$60.08$0.0776911,176.960.051506781.23M
0x227...11A6
0x35...4e07
11/01/20265:30:42 AMbuy$0.5108$0.077693100.0515056.64M
0x34B...51D6
0x03...8067
11/01/20262:54:15 AMbuy$2.73$0.07770653.50.05150535.53M
0x96c...B0a7
0x6d...525e
10/31/20268:48:26 PMbuy$2.99$0.07777758.080.05150538.57M
0x385...6Ec4
0xf9...c406
10/31/20268:29:33 PMbuy$19.98$0.077768387.220.051505257.2M
0x227...11A6
0x55...be51
10/31/20268:17:09 PMbuy$20.01$0.077764387.910.051505257.73M
0x227...11A6
0x32...a0e4
10/31/20268:17:01 PMbuy$19.79$0.077762383.70.051504255M
0x227...11A6
0xe6...5911
10/31/20268:04:41 PMsell$60.18$0.0777161,166.980.051496780M
0x227...11A6
0x42...3433
10/31/20266:47:28 PMbuy$0.05346$0.0778021.030.051505685,172.9
0xc21...88bc
0x61...6922
10/31/20264:23:49 PMbuy$40.48$0.077804780.760.051505518.66M
0x227...11A6
0x64...c969
10/31/20263:46:02 PMsell$19.94$0.07772386.450.051496258.3M
0x227...11A6
0xc0...0a46
10/31/202611:00:07 AMsell$40.25$0.077702782.20.051496522.6M
0x227...11A6
0x3e...81f9