WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.051475
Presyo
0.054741 WCRO
TVL
$3.4M
MKT CAP
$148M
5m
0.13%
1h
-1.90%
4h
-7.32%
24h
-11.68%
Ibahagi
TXNS
566
Mga Bumili
323
Mga Nagbenta
243
Dami
86K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.15T
Pinagsama WCRO:
$5.47M

BARA/WCRO price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001475. Ang presyo ng BARA ay pababa -11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $85,912.41. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $148,004,786.45. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $3,404,438.51. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $3,404,438.51.

Ang kabuuang transaksyon ng BARA/WCRO ay 566 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 243 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $85,912.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000004741, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001475 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/29/20252:54:49 AMsell$150.68$0.051475484.190.054741102.11M0x8a...5701
08/29/20252:50:37 AMsell$89.8$0.051473288.960.05474260.93M0x75...62de
08/29/20252:47:57 AMsell$109.96$0.051467355.450.05474374.94M0xb2...4e91
08/29/20252:46:06 AMsell$89.79$0.051459291.830.05474361.52M0xed...0705
08/29/20252:39:57 AMsell$150.83$0.051459490.470.054744103.38M0x72...1ba4
08/29/20252:32:43 AMbuy$192.07$0.051462626.950.054772131.36M0x93...27bf
08/29/20252:32:13 AMbuy$40.97$0.051465133.420.05477227.96M0xe6...6f98
08/29/20252:30:58 AMsell$90.86$0.05146295.060.05474362.2M0x49...adae
08/29/20252:30:50 AMsell$89.97$0.051458292.670.05474461.69M0xe8...ba4c
08/29/20252:25:28 AMbuy$91.22$0.051473295.490.05477261.91M0x57...f798
08/29/20252:25:25 AMbuy$184.58$0.051474597.550.054772125.22M0xc4...9803
08/29/20252:25:03 AMbuy$29.92$0.05147696.670.05477120.26M0x00...28a3
08/29/20252:25:04 AMbuy$68.91$0.051476222.640.05477146.66M0xb2...88e1
08/29/20252:24:49 AMbuy$29.35$0.05147994.650.0547719.84M0x99...52d8
08/29/20252:24:40 AMbuy$270.57$0.051483870.260.05477182.44M0xd5...d8fc
08/29/20252:22:19 AMbuy$42.11$0.051491134.640.05476828.23M0xf8...0f53
08/29/20252:22:20 AMbuy$50.51$0.051491161.50.05476933.86M0x05...e4ba
08/29/20252:22:18 AMbuy$89.72$0.051491286.850.05476860.16M0x6b...d3e5
08/29/20252:22:10 AMbuy$110.49$0.051497351.930.05476873.81M0x90...7767
08/29/20252:22:04 AMbuy$69.99$0.051496222.920.05476746.76M0x45...837d