WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.051083
Presyo
0.056492 WCRO
TVL
$2.19M
MKT CAP
$108.7M
5m
0%
1h
1.60%
4h
-2.56%
24h
3.83%
Ibahagi
TXNS
134
Mga Bumili
98
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.01T
Pinagsama WCRO:
$6.56M

BARA/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001083. Ang presyo ng BARA ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $11,766.11. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $108,678,326.71. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $2,188,218.72. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $2,188,218.72.

Ang kabuuang transaksyon ng BARA/WCRO ay 134 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $11,766.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000006492, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001083 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20252:03:05 PMsell$9.92$0.05108359.460.0564929.16M0xbf...4ee9
08/11/20251:59:49 PMsell$3.45$0.05108220.720.0564923.19M0xd5...0b5b
08/11/20251:45:38 PMsell$2.93$0.05108117.60.0564922.71M0x36...b072
08/11/20251:40:51 PMsell$666.79$0.0510814,005.970.056496616.65M0xec...ca11
08/11/20251:36:13 PMsell$40$0.051076241.620.056537.17M0xc4...37f4
08/11/20251:22:38 PMsell$0.03002$0.0510660.1830.056528,155.670x37...9ddb
08/11/202512:41:22 PMbuy$20.15$0.051068123.320.05653918.86M0xff...ae51
08/11/202512:27:31 PMsell$7.06$0.05107542.680.05656.57M0xbf...eb61
08/11/202512:17:20 PMsell$89.86$0.051073544.270.05650183.72M0xa9...ea93
08/11/202512:17:12 PMsell$19.96$0.051073120.930.05650118.6M0x39...4ce2
08/11/202512:05:15 PMbuy$270.53$0.0510761,643.60.056539251.34M0x6c...68b4
08/11/202512:04:42 PMbuy$279.73$0.0510751,699.50.056536260.02M0x3b...241a
08/11/202512:02:30 PMsell$20.17$0.051069122.550.05649518.87M0xe4...6e68
08/11/202512:02:21 PMsell$20.02$0.051069121.660.05649518.73M0x0a...8157
08/11/202511:59:39 AMbuy$22.74$0.051066139.380.05653421.33M0x27...d282
08/11/202511:53:20 AMbuy$28.55$0.051073173.860.05653426.61M0xe2...07c5
08/11/202511:49:48 AMbuy$20.83$0.051078126.260.05653419.32M0x0a...ecf8
08/11/202511:46:37 AMbuy$27.21$0.051082164.330.05653325.15M0x46...6f78
08/11/202511:41:54 AMbuy$17.35$0.051086104.390.05653315.98M0x37...7c1f
08/11/202511:41:46 AMbuy$19.82$0.051086119.240.05653318.25M0x51...8c39