WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061219
Presyo
0.052157 WCRO
TVL
$426,763.5
MKT CAP
$12.2M
5m
0%
1h
0.70%
4h
0.42%
24h
0.52%
Ibahagi
TXNS
124
Mga Bumili
13
Mga Nagbenta
111
Dami
675
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.74T
Pinagsama WCRO:
$3.77M

BARA/WCRO price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001219. Ang presyo ng BARA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $674.94. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $12,197,481.50. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $426,763.50. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $426,763.50.

Ang kabuuang transaksyon ng BARA/WCRO ay 124 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 111 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $674.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002157, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001219 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20264:08:24 AMsell$1.22$0.06121921.610.05215710.02M
0xDfa...1121
0x49...873a
07/03/20264:00:02 AMsell$0.0007824$0.0612120.013920.0521576,453.13
0xB2D...d729
0x86...2ff3
07/03/20264:00:02 AMsell$0.006128$0.0612120.1090.05215750,549.52
0xB2D...d729
0x86...2ff3
07/03/20263:30:02 AMsell$0.000782$0.0612110.013930.0521576,456.61
0xB2D...d729
0x5c...1c94
07/03/20263:30:02 AMsell$0.006126$0.0612110.10910.05215750,576.83
0xB2D...d729
0x5c...1c94
07/03/20263:00:01 AMsell$0.0007871$0.0612180.013930.0521576,460.07
0xB2D...d729
0x24...496b
07/03/20263:00:01 AMsell$0.006165$0.0612180.10910.05215750,603.95
0xB2D...d729
0x24...496b
07/03/20262:29:59 AMsell$0.006109$0.0612090.10890.05215750,491.05
0xB2D...d729
0x6e...a3f2
07/03/20262:29:59 AMsell$0.0007798$0.0612090.01390.0521576,445.66
0xB2D...d729
0x6e...a3f2
07/03/20262:00:35 AMbuy$1.42$0.06121825.340.0521711.68M
0x70F...082b
0xad...0102
07/03/20262:00:01 AMsell$0.0007811$0.0612110.013910.0521576,449.15
0xB2D...d729
0x55...031c
07/03/20262:00:01 AMsell$0.006118$0.0612110.10890.05215750,518.4
0xB2D...d729
0x55...031c
07/03/20261:30:02 AMsell$0.0007811$0.0612090.013920.0521576,456.21
0xB2D...d729
0x17...f151
07/03/20261:30:02 AMsell$0.006118$0.0612090.10910.05215750,573.67
0xB2D...d729
0x17...f151
07/03/20261:00:01 AMsell$0.0007791$0.0612070.013920.0521576,452.54
0xB2D...d729
0xd8...46d5
07/03/20261:00:01 AMsell$0.006103$0.0612070.1090.05215750,544.9
0xB2D...d729
0xd8...46d5
07/03/202612:30:01 AMsell$0.0007841$0.0612140.013920.0521576,456
0xB2D...d729
0x30...f161
07/03/202612:30:01 AMsell$0.006142$0.0612140.10910.05215750,572.05
0xB2D...d729
0x30...f161
07/03/202612:00:00 AMsell$0.0007821$0.0612130.01390.0521576,445.18
0xB2D...d729
0xc6...abea
07/03/202612:00:00 AMsell$0.006126$0.0612130.10890.05215750,487.28
0xB2D...d729
0xc6...abea