WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.063693
Presyo
0.053425 WCRO
TVL
$958,015.93
MKT CAP
$36.9M
5m
0%
1h
0.62%
4h
1.76%
24h
9.71%
Ibahagi
TXNS
319
Mga Bumili
226
Mga Nagbenta
93
Dami
13K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.29T
Pinagsama WCRO:
$4.44M

BARA/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000003693. Ang presyo ng BARA ay pataas 9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $12,998.42. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $36,931,927.25. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $958,015.93. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $958,015.93.

Ang kabuuang transaksyon ng BARA/WCRO ay 319 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 93 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $12,998.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000003425, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000003693 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20253:00:02 PMsell$0.02937$0.0636930.27240.05342579,543.74
0xc75...7F02
0x9a...6f17
11/23/20253:00:02 PMsell$0.00375$0.0636930.034780.05342510,154.52
0xc75...7F02
0x9a...6f17
11/23/20252:55:48 PMsell$36.95$0.063671344.820.053425100.65M
0x109...b2b4
0xd4...ef2e
11/23/20252:42:08 PMsell$60$0.06369557.180.053426162.6M
0x227...11A6
0x93...dbcc
11/23/20252:37:56 PMbuy$18.63$0.063695173.860.05344750.43M
0x227...11A6
0x31...704b
11/23/20252:37:41 PMbuy$151.01$0.0636931,409.010.053446408.83M
0x227...11A6
0x5a...7d1f
11/23/20252:37:33 PMbuy$19.93$0.063692186.030.05344554M
0x227...11A6
0x36...255c
11/23/20252:37:25 PMbuy$19.93$0.063692186.020.05344454M
0x227...11A6
0x27...f437
11/23/20252:37:17 PMbuy$19.93$0.0636911860.05344454M
0x227...11A6
0xbb...4768
11/23/20252:30:02 PMsell$0.00375$0.0636910.034780.05342310,159.84
0xc75...7F02
0x6b...9113
11/23/20252:30:02 PMsell$0.02938$0.0636910.27240.05342379,585.49
0xc75...7F02
0x6b...9113
11/23/20252:14:40 PMsell$19.89$0.063678185.230.05342354.1M
0x227...11A6
0xca...47b7
11/23/20252:00:01 PMsell$0.02921$0.063670.27250.05342479,606.76
0xc75...7F02
0xbd...489a
11/23/20252:00:01 PMsell$0.003729$0.063670.034790.05342410,162.56
0xc75...7F02
0xbd...489a
11/23/20251:55:39 PMsell$51.7$0.063672482.150.053424140.8M
0x8E0...115D
0x79...fec0
11/23/20251:54:04 PMbuy$20.09$0.063722186.030.05344554M
0x227...11A6
0x00...90ac
11/23/20251:48:45 PMsell$37.8$0.063698350.060.053424102.21M
0x3A5...Dd5c
0x1e...1bdb
11/23/20251:41:11 PMsell$41.68$0.063691386.770.053425112.91M
0xF7C...C592
0x1c...965e
11/23/20251:39:37 PMsell$0.3382$0.0636913.130.053425916,362.87
0x33A...a4E5
0x84...809b
11/23/20251:30:02 PMsell$0.05831$0.0636670.54460.053425159,000.15
0xc75...7F02
0xc1...f7c3