WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.052131
Presyo
0.00002164 WCRO
TVL
$2.52M
MKT CAP
$213.8M
5m
0%
1h
-1.63%
4h
-0.47%
24h
-7.12%
Ibahagi
TXNS
178
Mga Bumili
128
Mga Nagbenta
50
Dami
28K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
588.32B
Pinagsama WCRO:
$12.77M

BARA/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000002131. Ang presyo ng BARA ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $27,562.08. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $213,785,420.48. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $2,515,497.52. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $2,515,497.52.

Ang kabuuang transaksyon ng BARA/WCRO ay 178 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $27,562.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00002164, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000002131 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20252:07:13 AMsell$89.95$0.052131913.60.0000216442.2M
0x227...11A6
0xe8...0cff
05/12/20251:57:05 AMsell$40$0.052127407.040.0000216518.8M
0x227...11A6
0x0b...2211
05/12/20251:56:43 AMsell$20$0.052127203.530.000021659.4M
0x227...11A6
0xd4...14ac
05/12/20251:36:49 AMbuy$69.52$0.05214707.650.0000217832.49M
0xF7a...cD76
0xcf...fdf3
05/12/20251:36:26 AMbuy$34.88$0.052144354.210.0000217816.26M
0xF7a...cD76
0x6b...3cba
05/12/20251:27:47 AMbuy$53.2$0.052155537.720.0000217724.69M
0x1c0...ad4E
0x67...83d4
05/12/20251:24:13 AMbuy$154.6$0.0521661,553.530.0000217771.34M
0xEc7...2073
0x0b...0b9d
05/12/20251:04:01 AMsell$2.07$0.05214520.940.00002164967,556.46
0x38e...1A75
0x06...5569
05/12/202512:53:56 AMsell$89.92$0.052146906.870.0000216441.9M
0x227...11A6
0x3a...e8b2
05/12/202512:53:44 AMsell$149.83$0.0521461,511.020.0000216469.8M
0x227...11A6
0x0f...6a0b
05/12/202512:53:39 AMsell$546.19$0.0521475,508.110.00002165254.3M
0x227...11A6
0x9c...33d1
05/12/202512:50:44 AMsell$59.95$0.052148604.60.0000216727.9M
0x227...11A6
0x1f...b1e3
05/12/202512:38:49 AMsell$59.88$0.052146604.650.0000216727.9M
0x227...11A6
0xb5...27d9
05/12/202512:29:09 AMsell$19.91$0.052141201.560.000021679.3M
0x227...11A6
0x5d...0a58
05/12/202512:29:03 AMsell$149.9$0.0521411,517.360.0000216770M
0x227...11A6
0xe4...a5d5
05/12/202512:26:37 AMsell$2.4$0.05213624.360.000021671.12M
0x27c...4971
0x8d...89c0
05/12/202512:17:30 AMsell$3.2$0.05213732.480.000021671.5M
0x27c...4971
0x95...01bb
05/12/202512:14:22 AMsell$20.05$0.052134203.780.000021679.4M
0x227...11A6
0x56...6de8
05/11/202511:59:58 PMsell$4.25$0.05213543.180.000021681.99M
0x580...4bed
0xb2...72a8
05/11/202511:59:58 PMsell$0.5429$0.0521355.510.00002168254,265.46
0x580...4bed
0xb2...72a8