WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061311
Presyo
0.05215 WCRO
TVL
$459,550.53
MKT CAP
$13.1M
5m
0%
1h
-0.12%
4h
-0.98%
24h
7.60%
Ibahagi
TXNS
163
Mga Bumili
15
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.75T
Pinagsama WCRO:
$3.77M

BARA/WCRO price stats sa Cronos

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001311. Ang presyo ng BARA ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,752.56. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $13,111,500.23. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $459,550.53. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $459,550.53.

Ang kabuuang transaksyon ng BARA/WCRO ay 163 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 148 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,752.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00000215, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001311 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/04/20262:00:01 AMsell$0.006627$0.0613110.10870.0521550,545.25
0xB2D...d729
0x4b...75e8
07/04/20262:00:01 AMsell$0.000846$0.0613110.013870.052156,452.58
0xB2D...d729
0x4b...75e8
07/04/20261:41:48 AMsell$20.08$0.061309329.920.05215153.4M
0x227...11A6
0xa7...c37e
07/04/20261:30:01 AMsell$0.006604$0.0613060.10870.0521550,544.52
0xB2D...d729
0x38...7ef4
07/04/20261:30:01 AMsell$0.000843$0.0613060.013870.052156,452.49
0xB2D...d729
0x38...7ef4
07/04/20261:25:10 AMbuy$3.59$0.06130659.490.05216327.49M
0x2d1...88EC
0xe7...07e9
07/04/20261:00:01 AMsell$0.0008474$0.0613120.013880.052156,455.96
0xB2D...d729
0xd7...6b69
07/04/20261:00:01 AMsell$0.006638$0.0613120.10870.0521550,571.71
0xB2D...d729
0xd7...6b69
07/04/202612:41:34 AMbuy$3.06$0.06131250.550.05216323.36M
0x107...1e05
0x2a...49af
07/04/202612:30:00 AMsell$0.006591$0.0613040.10860.0521550,514.94
0xB2D...d729
0x37...b9a1
07/04/202612:30:00 AMsell$0.0008414$0.0613040.013870.052156,448.71
0xB2D...d729
0x37...b9a1
07/04/202612:00:01 AMsell$0.006598$0.0613040.10870.0521550,570.17
0xB2D...d729
0x12...edcc
07/04/202612:00:01 AMsell$0.0008423$0.0613040.013880.052156,455.76
0xB2D...d729
0x12...edcc
07/03/202611:30:00 PMsell$0.0008493$0.0613170.013860.052156,448.51
0xB2D...d729
0xc2...0afb
07/03/202611:30:00 PMsell$0.006653$0.0613170.10860.0521550,513.37
0xB2D...d729
0xc2...0afb
07/03/202611:00:01 PMsell$0.0008499$0.0613170.013870.052156,451.98
0xB2D...d729
0xb5...e883
07/03/202611:00:01 PMsell$0.006657$0.0613170.10870.0521550,540.56
0xB2D...d729
0xb5...e883
07/03/202610:57:32 PMsell$19.99$0.061309328.460.052151152.7M
0x227...11A6
0x4a...b80b
07/03/202610:40:03 PMbuy$4.06$0.06132566.310.05216430.64M
0x0e6...C7c8
0xe0...ac6b
07/03/202610:30:01 PMsell$0.00661$0.0613090.10850.05215150,481.94
0xB2D...d729
0xa0...fd45