WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.052178
Presyo
0.00002588 WCRO
TVL
$2.21M
MKT CAP
$217.2M
5m
0%
1h
1.25%
4h
1.76%
24h
0.12%
Ibahagi
TXNS
224
Mga Bumili
180
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
510.2B
Pinagsama WCRO:
$13.17M

BARA/WCRO price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000002178. Ang presyo ng BARA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $15,116.12. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $217,228,954.25. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $2,213,336.39. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $2,213,336.39.

Ang kabuuang transaksyon ng BARA/WCRO ay 224 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $15,116.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00002588, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000002178 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/21/20256:49:07 AMbuy$42.07$0.0521785000.0000258819.31M
0xDAF...c05d
0x38...a4c0
04/21/20256:42:19 AMsell$6.37$0.05216575.770.000025732.94M
0x684...7D19
0xb6...7ceb
04/21/20256:42:19 AMsell$3.18$0.05216537.880.000025731.47M
0x684...7D19
0xb6...7ceb
04/21/20256:42:19 AMbuy$0.02452$0.0521780.29140.0000258811,256.37
0x684...7D19
0xb6...7ceb
04/21/20256:40:15 AMsell$9.39$0.052166111.640.000025734.34M
0xC25...eF7a
0xa8...65b5
04/21/20256:20:05 AMsell$40.34$0.052167478.990.0000257318.61M
0xE29...EE64
0xd0...01da
04/21/20256:10:41 AMsell$42.49$0.052158506.730.0000257319.69M
0xFac...3753
0x67...08e6
04/21/20256:09:06 AMsell$38.15$0.052157455.20.0000257317.69M
0xd76...Afc9
0x7d...cfa3
04/21/20256:00:00 AMsell$0.2461$0.0521512.940.00002574114,387.71
0x6e7...E018
0x4b...9b6a
04/21/20256:00:00 AMsell$0.1323$0.0521511.580.0000257461,510.28
0x6e7...E018
0x4b...9b6a
04/21/20256:00:00 AMbuy$0.01726$0.0521640.20650.000025897,977.04
0x6e7...E018
0x4b...9b6a
04/21/20256:00:00 AMsell$1.92$0.05215123.060.00002574896,020.12
0x6e7...E018
0x4b...9b6a
04/21/20256:00:00 AMbuy$0.009304$0.0521640.11130.000025894,298.1
0x6e7...E018
0x4b...9b6a
04/21/20256:00:00 AMsell$1.03$0.05215112.40.00002574481,807.96
0x6e7...E018
0x4b...9b6a
04/21/20255:32:46 AMsell$10.94$0.052152130.870.000025745.08M
0x6b9...25A0
0x7b...56b6
04/21/20255:23:54 AMsell$50.96$0.052153609.180.0000257423.67M
0xCC1...4D4C
0x47...8955
04/21/20255:19:22 AMsell$0.9983$0.05215311.930.00002574463,574.92
0x0f9...D474
0x11...9476
04/21/20254:41:05 AMsell$9.75$0.052147116.90.000025744.54M
0x4A2...5Cc5
0x0f...c8c6
04/21/20254:39:06 AMsell$24.74$0.052147296.60.0000257411.52M
0x414...76FC
0x80...82cc
04/21/20254:35:37 AMsell$8.24$0.05214798.870.000025743.84M
0x414...76FC
0xe7...4ca8