WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061879
Presyo
0.052407 WCRO
TVL
$579,799.86
MKT CAP
$18.8M
5m
0%
1h
-0.39%
4h
1.46%
24h
3.39%
Ibahagi
TXNS
213
Mga Bumili
50
Mga Nagbenta
163
Dami
5K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.55T
Pinagsama WCRO:
$3.71M

BARA/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001879. Ang presyo ng BARA ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $5,258.59. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $18,791,857.09. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $579,799.86. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $579,799.86.

Ang kabuuang transaksyon ng BARA/WCRO ay 213 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $5,258.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002407, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001879 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/202612:54:04 PMbuy$39.47$0.061879505.830.052407210.08M
0x227...11A6
0x34...3dfe
02/12/202612:53:32 PMbuy$90.46$0.0618911,151.220.052406478.33M
0x227...11A6
0xd1...6f45
02/12/202612:43:18 PMbuy$89.99$0.0618911,144.10.052405475.66M
0x227...11A6
0xac...1707
02/12/202612:30:02 PMsell$0.002107$0.0618790.026790.0523911,211.75
0xB2D...d729
0xef...9b4b
02/12/202612:30:02 PMsell$0.0165$0.0618790.20990.0523987,825.37
0xB2D...d729
0xef...9b4b
02/12/202612:15:45 PMbuy$90.12$0.0618781,153.040.052403479.68M
0x227...11A6
0xde...36ec
02/12/202612:04:22 PMbuy$38.74$0.061883494.230.052402205.7M
0x227...11A6
0x82...f0e1
02/12/202612:00:01 PMsell$0.002103$0.0618770.026750.05238811,205.24
0xB2D...d729
0x00...27f7
02/12/202612:00:01 PMsell$0.01647$0.0618770.20960.05238887,774.38
0xB2D...d729
0x00...27f7
02/12/202611:59:06 AMbuy$150.5$0.0618871,914.280.052401797.23M
0x227...11A6
0x09...382a
02/12/202611:57:25 AMbuy$40.26$0.061886512.190.052399213.45M
0x227...11A6
0x50...284e
02/12/202611:30:01 AMsell$0.01657$0.0618880.20920.05238487,723.77
0xB2D...d729
0x21...227b
02/12/202611:30:01 AMsell$0.002115$0.0618880.02670.05238411,198.77
0xB2D...d729
0x21...227b
02/12/202611:29:09 AMsell$0.04952$0.0618880.62550.052384262,285.27
0x580...4bed
0x4a...baaa
02/12/202611:27:30 AMsell$0.04928$0.0618760.62630.052384262,610.43
0x580...4bed
0x75...8fe9
02/12/202611:00:02 AMsell$0.01658$0.0618860.20970.05238487,942.35
0xB2D...d729
0x65...b4a6
02/12/202611:00:02 AMsell$0.002117$0.0618860.026770.05238411,226.68
0xB2D...d729
0x65...b4a6
02/12/202610:53:33 AMsell$57.44$0.061884727.30.052385304.9M
0x781...FB88
0x8b...a7b5
02/12/202610:30:01 AMsell$0.004179$0.0618650.053440.05238522,401.98
0xB2D...d729
0xa3...0134
02/12/202610:30:01 AMsell$0.03273$0.0618650.41860.052385175,482.19
0xB2D...d729
0xa3...0134