WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061544
Presyo
0.052227 WCRO
TVL
$528,985.24
MKT CAP
$15.4M
5m
0%
1h
0.79%
4h
-0.03%
24h
0.72%
Ibahagi
TXNS
137
Mga Bumili
117
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.71T
Pinagsama WCRO:
$3.81M

BARA/WCRO price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001544. Ang presyo ng BARA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,638.50. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $15,447,807.22. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $528,985.25. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $528,985.25.

Ang kabuuang transaksyon ng BARA/WCRO ay 137 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,638.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002227, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001544 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/24/20266:00:03 PMsell$0.001175$0.0615440.016950.0522277,610.660xe5...6893
05/24/20266:00:03 PMsell$0.009209$0.0615440.13270.05222759,616.840xe5...6893
05/24/20265:30:01 PMsell$0.001172$0.0615420.016930.0522277,602.080x1d...2525
05/24/20265:30:01 PMsell$0.009187$0.0615420.13260.05222759,549.670x1d...2525
05/24/20265:07:45 PMbuy$19.59$0.061552282.830.05224126.23M0xa7...6543
05/24/20265:05:36 PMbuy$59.57$0.061542865.20.052239386.26M0x7a...31fb
05/24/20265:00:01 PMsell$0.009111$0.0615320.13230.05222659,449.850x21...077c
05/24/20265:00:01 PMsell$0.001163$0.0615320.016890.0522267,589.340x21...077c
05/24/20264:40:43 PMbuy$60.41$0.061547874.30.052238390.5M0x94...2b1e
05/24/20264:40:35 PMbuy$19.69$0.061546284.950.052238127.31M0xee...6430
05/24/20264:30:04 PMsell$0.001169$0.0615370.016930.0522247,610.290x59...042d
05/24/20264:30:04 PMsell$0.009164$0.0615370.13260.05222459,613.990x59...042d
05/24/20264:14:04 PMbuy$39.71$0.061546574.790.052237256.86M0x55...baf3
05/24/20264:03:26 PMbuy$60.43$0.061537879.340.052236393.11M0xb9...c8f7
05/24/20264:00:02 PMsell$0.001161$0.0615270.016890.0522227,601.740xb0...4dce
05/24/20264:00:02 PMsell$0.009097$0.0615270.13230.05222259,546.970xb0...4dce
05/24/20263:30:02 PMsell$0.009152$0.0615360.13230.05222259,546.020xc5...e75b
05/24/20263:30:02 PMsell$0.001168$0.0615360.016890.0522227,601.620xc5...e75b
05/24/20263:00:02 PMsell$0.009097$0.0615270.13230.05222259,545.080xa0...cecf
05/24/20263:00:02 PMsell$0.001161$0.0615270.016890.0522227,601.490xa0...cecf