WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.06932
Presyo
0.058608 WCRO
TVL
$1.67M
MKT CAP
$93.5M
5m
0%
1h
0.48%
4h
0.74%
24h
0.12%
Ibahagi
TXNS
253
Mga Bumili
214
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
892.07B
Pinagsama WCRO:
$7.7M

BARA/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000000932. Ang presyo ng BARA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $19,891.03. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $93,481,751.69. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $1,667,848.36. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $1,667,848.36.

Ang kabuuang transaksyon ng BARA/WCRO ay 253 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $19,891.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000008608, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000000932 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:16:45 AMsell$8.95$0.0693282.720.0586089.61M
0xC13...A361
0xd6...88d4
07/16/20257:00:15 AMsell$12.28$0.06932113.50.05860913.18M
0x054...3333
0x8e...30f8
07/16/20256:16:56 AMsell$83.13$0.069275771.690.0586189.63M
0xB16...058c
0xd0...6d2f
07/16/20256:00:01 AMsell$4.31$0.06927740.030.0586114.65M
0xc75...7F02
0x79...cdc0
07/16/20256:00:01 AMsell$0.5506$0.0692775.110.058611593,568.4
0xc75...7F02
0x79...cdc0
07/16/20256:00:01 AMsell$0.5231$0.0692774.850.058611563,939.86
0xc75...7F02
0x79...cdc0
07/16/20256:00:01 AMsell$0.06679$0.0692770.61990.05861171,992.32
0xc75...7F02
0x79...cdc0
07/16/20255:24:58 AMsell$37.68$0.06932348.20.05861140.43M
0x35E...17f2
0x54...9533
07/16/20255:03:06 AMsell$59.99$0.069298555.680.05861264.52M
0x227...11A6
0x2b...ab82
07/16/20255:00:08 AMsell$150.08$0.0692951,390.930.058614161.46M
0x227...11A6
0x5a...c40c
07/16/20254:42:55 AMsell$24.61$0.069284228.430.05861626.51M
0x214...f74a
0x4b...7d58
07/16/20254:39:42 AMsell$60.08$0.069274558.320.05861764.79M
0x227...11A6
0x47...0973
07/16/20253:17:32 AMsell$60$0.0692515590.05861864.86M
0x227...11A6
0xef...f8f7
07/16/20253:00:01 AMsell$1.43$0.06922613.360.0586191.55M
0xc75...7F02
0x38...0545
07/16/20253:00:01 AMsell$0.1827$0.0692261.70.058619198,019.26
0xc75...7F02
0x38...0545
07/16/20253:00:01 AMsell$0.1736$0.0692261.620.058619188,162.35
0xc75...7F02
0x38...0545
07/16/20253:00:01 AMsell$0.02216$0.0692260.2070.05861924,020.72
0xc75...7F02
0x38...0545
07/16/20252:11:06 AMbuy$49.85$0.069339462.810.0586753.38M
0x8E1...8bc6
0x7e...761b
07/16/20252:06:44 AMsell$1.64$0.06927615.30.0586181.78M
0xB56...3c00
0xd2...c9f4
07/16/20252:06:44 AMsell$0.8238$0.0692767.650.058618888,079.59
0xB56...3c00
0xd2...c9f4