WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.051591
Presyo
0.00001513 WCRO
TVL
$2.2M
MKT CAP
$159.6M
5m
0%
1h
-0.32%
4h
0.64%
24h
-0.74%
Ibahagi
TXNS
192
Mga Bumili
166
Mga Nagbenta
26
Dami
15K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
690.31B
Pinagsama WCRO:
$10.48M

BARA/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001591. Ang presyo ng BARA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $15,133.28. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $159,601,531.69. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $2,203,492.37. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $2,203,492.37.

Ang kabuuang transaksyon ng BARA/WCRO ay 192 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $15,133.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.00001513, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001591 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20251:05:59 AMsell$20.04$0.051591190.730.0000151312.6M
0x227...11A6
0x01...5fa5
06/02/20251:03:27 AMsell$90.45$0.051589861.430.0000151356.9M
0x227...11A6
0x21...2b5c
06/02/202512:22:46 AMsell$40.22$0.051596381.560.0000151425.2M
0x227...11A6
0x1c...581c
06/02/202512:10:38 AMsell$150.53$0.0515961,428.070.0000151494.3M
0x227...11A6
0xd3...860c
06/01/202511:43:39 PMsell$39.88$0.051608375.630.0000151424.8M
0x227...11A6
0xbe...b336
06/01/202511:43:27 PMsell$19.94$0.051608187.820.0000151412.4M
0x227...11A6
0x58...f181
06/01/202511:43:16 PMsell$19.93$0.051607187.830.0000151412.4M
0x227...11A6
0x7a...1fb3
06/01/202511:42:48 PMsell$59.97$0.051607565.050.0000151437.3M
0x227...11A6
0xae...f75d
06/01/202511:41:45 PMsell$59.86$0.051605565.110.0000151537.3M
0x227...11A6
0x66...7807
06/01/202511:41:29 PMsell$20.06$0.051605189.390.0000151512.5M
0x227...11A6
0x9c...fe66
06/01/202511:39:36 PMsell$40.12$0.051604378.810.0000151525M
0x227...11A6
0x52...f794
06/01/202511:35:20 PMsell$2.31$0.05160521.880.000015151.44M
0x859...0187
0x5b...a99c
06/01/202511:34:35 PMsell$59.88$0.051605565.240.0000151537.3M
0x227...11A6
0x2c...4433
06/01/202511:16:09 PMsell$60.57$0.051605571.630.0000151537.72M
0xbde...8134
0xe8...babf
06/01/202511:16:03 PMsell$39.99$0.051606377.40.0000151524.9M
0x227...11A6
0x69...89bb
06/01/202511:13:35 PMsell$89.94$0.051603850.40.0000151556.1M
0x227...11A6
0x29...cb38
06/01/202511:13:30 PMsell$59.97$0.051603567.010.0000151637.4M
0x227...11A6
0x56...d1df
06/01/202511:01:15 PMsell$6.36$0.0515960.670.000015164M
0xDfa...1121
0x40...9dfa
06/01/202510:58:28 PMsell$89.74$0.051588856.710.0000151656.5M
0x227...11A6
0xfd...45cd
06/01/202510:52:13 PMsell$59.94$0.051581574.750.0000151637.9M
0x227...11A6
0x90...6af5