Impormasyon tungkol sa BARA-WCRO pair
- Pinagsama BARA:
- 1.75T
- Pinagsama WCRO:
- $3.77M
BARA/WCRO price stats sa Cronos
Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001311. Ang presyo ng BARA ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,752.56. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $13,111,500.23. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $459,550.53. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BARA/WCRO ngayon?
Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $459,550.53.
Ilang transaksyon ang mayroon sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARA/WCRO ay 163 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa BARA/WCRO pool sa nakaraang 24 na oras?
Ang BARA/WCRO pool ay may trading volume na $1,752.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARA sa WCRO?
Ang exchange rate ng 1 BARA sa WCRO ay 0.00000215, na naitala noong 2:02 AM UTC.
Magkano ang 1 BARA sa dolyar?
Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001311 ngayon.
BARA-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:00:01 AM | sell | $0.006627 | $0.061311 | 0.1087 | 0.05215 | 50,545.25 | 0x4b...75e8 | |
| 07/04/2026 | 2:00:01 AM | sell | $0.000846 | $0.061311 | 0.01387 | 0.05215 | 6,452.58 | 0x4b...75e8 | |
| 07/04/2026 | 1:41:48 AM | sell | $20.08 | $0.061309 | 329.92 | 0.05215 | 153.4M | 0xa7...c37e | |
| 07/04/2026 | 1:30:01 AM | sell | $0.006604 | $0.061306 | 0.1087 | 0.05215 | 50,544.52 | 0x38...7ef4 | |
| 07/04/2026 | 1:30:01 AM | sell | $0.000843 | $0.061306 | 0.01387 | 0.05215 | 6,452.49 | 0x38...7ef4 | |
| 07/04/2026 | 1:25:10 AM | buy | $3.59 | $0.061306 | 59.49 | 0.052163 | 27.49M | 0xe7...07e9 | |
| 07/04/2026 | 1:00:01 AM | sell | $0.0008474 | $0.061312 | 0.01388 | 0.05215 | 6,455.96 | 0xd7...6b69 | |
| 07/04/2026 | 1:00:01 AM | sell | $0.006638 | $0.061312 | 0.1087 | 0.05215 | 50,571.71 | 0xd7...6b69 | |
| 07/04/2026 | 12:41:34 AM | buy | $3.06 | $0.061312 | 50.55 | 0.052163 | 23.36M | 0x2a...49af | |
| 07/04/2026 | 12:30:00 AM | sell | $0.006591 | $0.061304 | 0.1086 | 0.05215 | 50,514.94 | 0x37...b9a1 | |
| 07/04/2026 | 12:30:00 AM | sell | $0.0008414 | $0.061304 | 0.01387 | 0.05215 | 6,448.71 | 0x37...b9a1 | |
| 07/04/2026 | 12:00:01 AM | sell | $0.006598 | $0.061304 | 0.1087 | 0.05215 | 50,570.17 | 0x12...edcc | |
| 07/04/2026 | 12:00:01 AM | sell | $0.0008423 | $0.061304 | 0.01388 | 0.05215 | 6,455.76 | 0x12...edcc | |
| 07/03/2026 | 11:30:00 PM | sell | $0.0008493 | $0.061317 | 0.01386 | 0.05215 | 6,448.51 | 0xc2...0afb | |
| 07/03/2026 | 11:30:00 PM | sell | $0.006653 | $0.061317 | 0.1086 | 0.05215 | 50,513.37 | 0xc2...0afb | |
| 07/03/2026 | 11:00:01 PM | sell | $0.0008499 | $0.061317 | 0.01387 | 0.05215 | 6,451.98 | 0xb5...e883 | |
| 07/03/2026 | 11:00:01 PM | sell | $0.006657 | $0.061317 | 0.1087 | 0.05215 | 50,540.56 | 0xb5...e883 | |
| 07/03/2026 | 10:57:32 PM | sell | $19.99 | $0.061309 | 328.46 | 0.052151 | 152.7M | 0x4a...b80b | |
| 07/03/2026 | 10:40:03 PM | buy | $4.06 | $0.061325 | 66.31 | 0.052164 | 30.64M | 0xe0...ac6b | |
| 07/03/2026 | 10:30:01 PM | sell | $0.00661 | $0.061309 | 0.1085 | 0.052151 | 50,481.94 | 0xa0...fd45 |