WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061304
Presyo
0.052181 WCRO
TVL
$455,049.43
MKT CAP
$13M
5m
0%
1h
-0.57%
4h
-0.21%
24h
0.73%
Ibahagi
TXNS
133
Mga Bumili
23
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.74T
Pinagsama WCRO:
$3.8M

BARA/WCRO price stats sa Cronos

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001304. Ang presyo ng BARA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,729.60. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $13,047,154.62. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $455,049.44. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $455,049.44.

Ang kabuuang transaksyon ng BARA/WCRO ay 133 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,729.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000002181, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001304 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/14/202612:00:01 AMsell$0.03841$0.0613040.64230.052181294,446.63
0xB2D...d729
0xdc...923a
06/14/202612:00:01 AMsell$0.004904$0.0613040.081990.05218137,588.93
0xB2D...d729
0xdc...923a
06/13/202611:31:59 PMbuy$59.61$0.061312996.690.052194454.28M
0x227...11A6
0x4b...4f01
06/13/202610:00:07 PMsell$1.03$0.06131117.210.052187.9M
0x33A...a4E5
0x7e...6e5a
06/13/20269:00:01 PMsell$0.006426$0.0613070.10710.0521849,131.42
0xB2D...d729
0x89...95ac
06/13/20269:00:01 PMsell$0.0008203$0.0613070.013670.052186,272.09
0xB2D...d729
0x89...95ac
06/13/20268:30:01 PMsell$0.0008155$0.06130.013670.052186,272
0xB2D...d729
0x49...31ee
06/13/20268:30:01 PMsell$0.006388$0.06130.10710.0521849,130.68
0xB2D...d729
0x49...31ee
06/13/20268:14:18 PMbuy$60.03$0.0613151,000.570.052192456.28M
0x227...11A6
0xce...417b
06/13/20268:00:01 PMsell$0.00082$0.0613070.013660.0521796,271.9
0xB2D...d729
0x2c...b7bd
06/13/20268:00:01 PMsell$0.006423$0.0613070.1070.05217949,129.94
0xB2D...d729
0x2c...b7bd
06/13/20267:51:19 PMsell$40.51$0.061307675.270.052179309.82M
0xDD9...f556
0xb3...4465
06/13/20267:30:01 PMsell$0.006426$0.0613080.1070.05217949,129.2
0xB2D...d729
0x93...9805
06/13/20267:30:01 PMsell$0.0008204$0.0613080.013670.0521796,271.81
0xB2D...d729
0x93...9805
06/13/20267:00:01 PMsell$0.0008156$0.06130.013670.0521796,271.71
0xB2D...d729
0xa3...fa9f
06/13/20267:00:01 PMsell$0.006389$0.06130.1070.05217949,128.45
0xB2D...d729
0xa3...fa9f
06/13/20266:30:01 PMsell$0.006427$0.0613080.1070.05217949,127.75
0xB2D...d729
0xf8...4e9e
06/13/20266:30:01 PMsell$0.0008205$0.0613080.013670.0521796,271.62
0xB2D...d729
0xf8...4e9e
06/13/20266:09:38 PMsell$3.66$0.061361.50.05217928.21M
0xCbC...815A
0x1f...a9d3
06/13/20266:00:01 PMsell$0.006393$0.06130.10710.0521849,154.19
0xB2D...d729
0x2a...749b