WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-WCRO pair

Presyo USD
$0.061042
Presyo
0.051897 WCRO
TVL
$381,591.63
MKT CAP
$10.4M
5m
0%
1h
0.60%
4h
0.33%
24h
-1.71%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARA:
1.84T
Pinagsama WCRO:
$3.47M

BARA/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001042. Ang presyo ng BARA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,970.83. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $10,423,726.23. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $381,591.63. Ang BARA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/WCRO na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $381,591.63.

Ang kabuuang transaksyon ng BARA/WCRO ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BARA/WCRO pool ay may trading volume na $1,970.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa WCRO ay 0.000001897, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001042 ngayon.

BARA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20261:53:11 AMbuy$19.8$0.061042360.530.051897189.96M
0x227...11A6
0xd8...1af7
09/02/20261:41:18 AMbuy$25.88$0.061036474.020.051897249.82M
0x9DE...1554
0xa3...4509
09/02/202612:34:06 AMsell$40.22$0.061032734.490.051886389.4M
0x227...11A6
0x4e...1035
09/02/202612:28:58 AMbuy$50.61$0.061039924.070.051897487M
0x227...11A6
0xd3...825e
09/02/202612:24:09 AMbuy$3.03$0.06103955.420.05189629.22M
0x180...7995
0x05...7409
09/02/202612:21:52 AMbuy$20.09$0.061038366.90.051896193.45M
0x227...11A6
0x9c...6c31
09/01/20268:16:11 PMbuy$13.75$0.061039251.090.051896132.41M
0x03E...F2A2
0x9a...6a02
09/01/20268:16:11 PMsell$90.26$0.0610331,647.410.051885873.6M
0x227...11A6
0xe4...4a51
09/01/20268:08:56 PMsell$0.02441$0.0610340.44540.051886236,095.99
0x859...6E58
0xc6...75c9
09/01/20268:04:07 PMbuy$4.39$0.0610480.160.05189742.24M
0x859...6E58
0xc9...17aa
09/01/20267:59:37 PMsell$40.14$0.061034732.330.051886388.1M
0x227...11A6
0xfd...593e
09/01/20267:59:20 PMbuy$13.88$0.06104253.260.051898133.4M
0x03E...F2A2
0x47...0efb
09/01/20267:59:19 PMsell$89.95$0.0610351,640.850.051887869.1M
0x227...11A6
0xbc...ffbe
09/01/20267:24:58 PMbuy$79.23$0.0610461,437.910.051898757.21M
0x57B...2906
0xf2...5d91
09/01/20267:24:58 PMbuy$26.17$0.0610464750.0519250M
0x57B...2906
0xf2...5d91
09/01/20266:33:30 PMsell$1.09$0.06103620.020.05188610.61M
0x34B...51D6
0xf4...80dc
09/01/20266:33:11 PMbuy$0.8236$0.061042150.0518987.9M
0x34B...51D6
0x97...3a9a
09/01/20266:28:08 PMbuy$3.18$0.06103658.380.05189830.76M
0x295...F29B
0x46...f9fc
09/01/20266:04:40 PMbuy$11.14$0.061044202.40.051898106.64M
0x098...3a17
0xaa...da99
09/01/20266:01:54 PMbuy$3.38$0.06103961.710.05189732.52M
0x080...8cF3
0x4b...dfd9