WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-BARA pair

Presyo USD
$0.2215
Presyo
230,434.31 BARA
TVL
$2.27M
MKT CAP
$167.9M
5m
0%
1h
-0.82%
4h
-1.31%
24h
-4.97%
Ibahagi
TXNS
138
Mga Bumili
25
Mga Nagbenta
113
Dami
16K
Telegram price alerts
Pares:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama WCRO:
5.12M
Pinagsama BARA:
$1.18T

WCRO/BARA price stats sa Cronos

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2215. Ang presyo ng WCRO ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $15,876.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $167,924,723.55. Ang kontrata ng liquidity pool ay 0xc77580d7AeB496ebc9163F1E11059821EC63E47C na may kabuuang halaga na naka-lock (TVL) na $2,269,399.19. Ang WCRO/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/BARA na may kontrata na address 0xc77580d7AeB496ebc9163F1E11059821EC63E47C ay $2,269,399.19.

Ang kabuuang transaksyon ng WCRO/BARA ay 138 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WCRO/BARA pool ay may trading volume na $15,876.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa BARA ay 230,434.31, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2215 ngayon.

WCRO-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
09/21/20257:11:45 PMbuy$2,167.71$0.0696139,785.680.0543392.25B
0xB4d...2510
0xf2...a66b
09/21/20257:09:36 PMbuy$160.29$0.069593723.580.05433167.08M
0x3A5...Dd5c
0xc5...5514
09/21/20257:01:41 PMbuy$38.92$0.069619175.20.05432940.46M
0x227...11A6
0xeb...163c
09/21/20257:01:27 PMbuy$54.72$0.069616246.320.05432856.91M
0x142...C2BF
0x3d...32bf
09/21/20257:01:29 PMbuy$148.6$0.069617668.910.054329154.51M
0x227...11A6
0xc2...6ce6
09/21/20257:01:26 PMbuy$315.82$0.0696131,421.60.054327328.54M
0xb6F...ebD5
0xbb...1308
09/21/20257:01:26 PMsell$5,619.71$0.069625,295.710.0543215.85B
0xB4d...2510
0x42...be2c
09/21/20257:00:01 PMsell$0.02245$0.0696470.1010.05434223,278.48
0xc75...7F02
0x76...f1e2
09/21/20257:00:01 PMsell$0.1759$0.0696470.79180.054342182,348.15
0xc75...7F02
0x76...f1e2
09/21/20257:00:01 PMsell$0.1717$0.0696470.77280.054342177,967.98
0xc75...7F02
0x76...f1e2
09/21/20257:00:01 PMsell$0.02191$0.0696470.098660.05434222,719.31
0xc75...7F02
0x76...f1e2
09/21/20256:21:44 PMsell$385.59$0.0696241,740.470.054344400.64M
0x706...671f
0x8d...87fb
09/21/20256:15:09 PMbuy$302.82$0.0696921,365.480.05437312.42M
0x227...11A6
0xfb...6e60
09/21/20256:15:07 PMsell$2,901.7$0.06965613,084.320.0543543B
0x706...671f
0x53...4104
09/21/20256:00:02 PMsell$0.02199$0.069640.099610.05436522,818.33
0xc75...7F02
0x65...8dca
09/21/20256:00:02 PMsell$0.02189$0.069640.099140.05436522,711.63
0xc75...7F02
0x65...8dca
09/21/20256:00:02 PMsell$0.1723$0.069640.78030.054365178,743.6
0xc75...7F02
0x65...8dca
09/21/20256:00:02 PMsell$0.1715$0.069640.77660.054365177,907.8
0xc75...7F02
0x65...8dca
09/21/20255:49:30 PMbuy$33.83$0.069695153.280.05439134.9M
0x9D8...65C7
0x86...6c0a
09/21/20255:44:19 PMsell$320.34$0.0696461,450.030.054366332.08M
0x8E1...8bc6
0x51...ece0