WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06522
Presyo
0.06522 USDC
TVL
$6.19M
MKT CAP
$46.3M
5m
-1.51%
1h
0.28%
4h
1.32%
24h
8.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
828K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
47.57M
Pinagsama USDC:
$3.09M

WCRO/USDC price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.06522. Ang presyo ng WCRO ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3725 trades na may dami ng kalakalan na $827,616.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $46,269,971.76. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,187,578.38. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,187,578.38.

Ang kabuuang transaksyon ng WCRO/USDC ay 3725 sa nakaraang 24 na oras, kung saan 1720 ang mga buy transactions, at 2005 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $827,616.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06522, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06522 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20261:06:05 AMbuy$48.93$0.0652248.930.06522750.28
0x8C4...B588
0xbb...4eb2
09/22/20261:05:55 AMbuy$5$0.0652250.0652276.65
0x436...5346
0x07...cde7
09/22/20261:05:54 AMbuy$97$0.06522970.065221,487.37
0x59d...43e6
0x1b...30f2
09/22/20261:05:55 AMbuy$65.08$0.0652265.080.06522997.87
0xfC7...d241
0x24...87ec
09/22/20261:05:39 AMbuy$12.96$0.0652112.960.06521198.78
0x0D6...30D2
0x6d...1213
09/22/20261:05:35 AMbuy$24.4$0.0652124.40.06521374.26
0x245...8947
0x87...31c0
09/22/20261:05:21 AMbuy$1.28$0.065211.280.0652119.72
0x0fF...a8cF
0x4f...6fb6
09/22/20261:05:20 AMbuy$1.29$0.065211.290.0652119.86
0x0dC...bBCc
0x92...34d2
09/22/20261:05:19 AMbuy$3.44$0.065213.440.0652152.82
0x311...2fb7
0x38...02a2
09/22/20261:05:20 AMbuy$3.19$0.065213.190.0652148.95
0x098...3a17
0x5d...5d2e
09/22/20261:05:22 AMbuy$1.06$0.065211.060.0652116.37
0x128...44dB
0x4b...406a
09/22/20261:05:18 AMsell$3,790.57$0.06493,790.570.064958,400.6
0x8e8...64c1
0xcd...387a
09/22/20261:05:18 AMsell$466.97$0.06503466.970.065037,180.88
0xF74...E068
0x68...0b16
09/22/20261:05:18 AMsell$819.07$0.065819.070.06512,600.54
0x92C...8256
0x78...f9f3
09/22/20261:05:17 AMsell$1,554.5$0.065071,554.50.0650723,888.69
0x227...341f
0x84...2eec
09/22/20261:05:10 AMsell$500.48$0.06511500.480.065117,686
0x8e8...64c1
0xd0...71dd
09/22/20261:05:09 AMsell$456.95$0.06513456.950.065137,015.35
0x9A0...F3eB
0x2d...9961
09/22/20261:05:05 AMsell$843.76$0.06519843.760.0651912,942.25
0xf70...0908
0xff...af33
09/22/20261:05:05 AMsell$743.41$0.06516743.410.0651611,408.8
0x8e8...64c1
0x78...981d
09/22/20261:04:23 AMbuy$5.03$0.06565.030.065676.73
0x984...49EB
0x09...23da