- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 39.34M
- Pinagsama USDC:
- $3.59M
WCRO/USDC price stats sa Cronos
Noong Enero 23, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.0916. Ang presyo ng WCRO ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $186,562.04. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $71,855,338.81. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $7,186,443.93. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $7,186,443.93.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 971 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 604 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $186,562.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.0916, na naitala noong 12:06 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0916 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:04:08 PM | buy | $732.82 | $0.0916 | 732.82 | 0.0916 | 7,999.99 | 0x31...9351 | |
| 01/23/2026 | 11:57:19 AM | buy | $1,646.01 | $0.09154 | 1,646.01 | 0.09154 | 17,980.89 | 0xfb...5631 | |
| 01/23/2026 | 11:57:17 AM | buy | $896.42 | $0.09147 | 896.42 | 0.09147 | 9,800 | 0x08...7b78 | |
| 01/23/2026 | 11:57:17 AM | buy | $480.04 | $0.09143 | 480.04 | 0.09143 | 5,249.99 | 0x74...592b | |
| 01/23/2026 | 11:57:17 AM | buy | $114.37 | $0.09149 | 114.37 | 0.09149 | 1,250 | 0xaf...f8b1 | |
| 01/23/2026 | 11:57:09 AM | buy | $419.13 | $0.09141 | 419.13 | 0.09141 | 4,585 | 0x59...263e | |
| 01/23/2026 | 11:56:58 AM | buy | $913.8 | $0.09138 | 913.8 | 0.09138 | 10,000 | 0xd9...a5e1 | |
| 01/23/2026 | 11:56:28 AM | buy | $1,291.44 | $0.09131 | 1,291.44 | 0.09131 | 14,143.23 | 0x52...db36 | |
| 01/23/2026 | 11:56:29 AM | buy | $237.51 | $0.09135 | 237.51 | 0.09135 | 2,600 | 0xc5...f8c7 | |
| 01/23/2026 | 11:55:02 AM | sell | $4.7 | $0.09073 | 4.7 | 0.09073 | 51.82 | 0x1e...5100 | |
| 01/23/2026 | 11:53:40 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x98...2b4d | |
| 01/23/2026 | 11:53:21 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0xc4...9275 | |
| 01/23/2026 | 11:52:52 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x96...0ba7 | |
| 01/23/2026 | 11:52:20 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0xe5...725c | |
| 01/23/2026 | 11:51:56 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x9a...63a7 | |
| 01/23/2026 | 11:51:36 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x2a...9a76 | |
| 01/23/2026 | 11:51:16 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x27...0351 | |
| 01/23/2026 | 11:50:55 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x43...83fa | |
| 01/23/2026 | 11:50:40 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0xd1...b32d | |
| 01/23/2026 | 11:50:15 AM | sell | $10.61 | $0.09073 | 10.61 | 0.09073 | 117 | 0x03...8aa3 |