WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1781
Presyo
0.1781 USDC
TVL
$9.45M
MKT CAP
$134.1M
5m
-0.04%
1h
0.14%
4h
0.29%
24h
1.27%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
496
Dami
902K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
26.43M
Pinagsama USDC:
$4.72M

WCRO/USDC price stats sa Cronos

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1781. Ang presyo ng WCRO ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1049 trades na may dami ng kalakalan na $902,444.99. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $134,059,757.34. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $9,446,567.73. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $9,446,567.73.

Ang kabuuang transaksyon ng WCRO/USDC ay 1049 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 496 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $902,444.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1781, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1781 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/202411:10:59 PMsell$825.69$0.1781825.690.17814,633.67
0xaD8...0C76
0x94...80c8
12/16/202411:09:56 PMsell$5.72$0.17825.720.178232.11
0xCDb...4972
0x4c...086a
12/16/202411:09:56 PMsell$294.76$0.1782294.760.17821,653.79
0x652...457b
0xbe...f0aa
12/16/202411:07:19 PMsell$13.24$0.178213.240.178274.3
0xF63...76f1
0xf7...d03d
12/16/202411:06:56 PMsell$164.91$0.1782164.910.1782925.16
0xE26...5de7
0x2d...9131
12/16/202411:04:57 PMsell$89.19$0.178289.190.1782500.33
0xEEd...d09c
0x26...28a4
12/16/202411:03:46 PMsell$0.9091$0.17820.90910.17825.1
0xE36...E393
0x0a...87c6
12/16/202411:03:23 PMsell$177.73$0.1782177.730.1782996.94
0xf34...6D4f
0x6f...ca4e
12/16/202411:03:17 PMsell$49.26$0.178249.260.1782276.33
0x257...CBb6
0x7e...0e6c
12/16/202411:03:01 PMbuy$2,151.35$0.17922,151.350.179212,000
0xf0C...835A
0xfc...2201
12/16/202411:02:27 PMbuy$1,433.14$0.17911,433.140.17917,999.99
0xf0C...835A
0x89...a51c
12/16/202411:01:47 PMsell$354.84$0.178354.840.1781,993.17
0x96d...Fd74
0x83...1e26
12/16/202411:00:17 PMsell$150$0.1781500.178842.46
0xc9B...87b3
0x8c...8609
12/16/202410:58:24 PMsell$45$0.178450.178252.72
0xcDd...5207
0x84...1801
12/16/202410:56:08 PMsell$0.9878$0.1780.98780.1785.54
0x257...CBb6
0x9a...421b
12/16/202410:55:40 PMbuy$0.9909$0.17910.99090.17915.53
0x257...CBb6
0xca...85db
12/16/202410:55:40 PMsell$304.36$0.178304.360.1781,709.22
0x40A...9f55
0x02...525a
12/16/202410:54:54 PMsell$68.97$0.17868.970.178387.33
0x257...CBb6
0x66...2dea
12/16/202410:51:28 PMbuy$1,432.84$0.17911,432.840.17918,000
0xf0C...835A
0x30...0747
12/16/202410:50:26 PMbuy$1,431.97$0.17891,431.970.17898,000
0xf0C...835A
0x25...c5fb