WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06171
Presyo
0.06171 USDC
TVL
$6.05M
MKT CAP
$44M
5m
-0.28%
1h
-0.86%
4h
1.02%
24h
3.12%
Ibahagi
TXNS
823
Mga Bumili
474
Mga Nagbenta
349
Dami
294K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
48.89M
Pinagsama USDC:
$3.03M

WCRO/USDC price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.06171. Ang presyo ng WCRO ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $294,066.19. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $44,014,847.72. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,053,024.83. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,053,024.83.

Ang kabuuang transaksyon ng WCRO/USDC ay 823 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 349 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $294,066.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06171, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06171 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20268:18:43 AMsell$4.89$0.061714.890.0617179.35
0xB0a...ec3C
0x7f...d2f1
10/12/20268:13:54 AMsell$1,543.74$0.061741,543.740.0617424,999.99
0xa9A...9d19
0x1d...6b0f
10/12/20268:13:29 AMsell$1,545.32$0.061811,545.320.0618124,999.99
0xa9A...9d19
0xe0...98cc
10/12/20268:12:42 AMsell$2,320.94$0.061892,320.940.0618937,500
0xa9A...9d19
0x8c...4b3c
10/12/20268:12:31 AMsell$1,549.27$0.061971,549.270.0619724,999.99
0xa9A...9d19
0xc7...b163
10/12/20268:09:30 AMsell$12.3$0.06212.30.062198.4
0x822...b716
0xff...9fce
10/12/20268:08:06 AMsell$10.71$0.06210.710.062172.79
0x822...b716
0x15...48ea
10/12/20268:05:21 AMsell$261.78$0.062261.780.0624,221.76
0x781...FB88
0x17...69eb
10/12/20268:05:19 AMsell$261.83$0.06201261.830.062014,221.76
0x781...FB88
0xef...a676
10/12/20268:05:18 AMsell$261.87$0.06203261.870.062034,221.76
0x781...FB88
0x68...4505
10/12/20268:04:26 AMsell$523.89$0.06204523.890.062048,443.52
0x781...FB88
0x23...134b
10/12/20267:56:28 AMbuy$5$0.0624350.0624380.08
0xB0a...ec3C
0x59...a507
10/12/20267:53:35 AMsell$0.06407$0.062050.064070.062051.03
0x44D...2ead
0x6f...714b
10/12/20267:51:23 AMbuy$360.33$0.06242360.330.062425,772.33
0x7B5...7B9a
0x0e...a588
10/12/20267:48:41 AMsell$4.9$0.062044.90.0620478.97
0xB0a...ec3C
0x36...0047
10/12/20267:48:14 AMsell$868.84$0.06206868.840.0620614,000
0xf0C...835A
0x30...62a6
10/12/20267:48:13 AMsell$372.51$0.06208372.510.062086,000
0x2ce...e137
0xb5...71ee
10/12/20267:48:13 AMsell$624.3$0.06213624.30.0621310,048.24
0x57E...9694
0xdc...73c2
10/12/20267:48:12 AMsell$372.91$0.06215372.910.062156,000
0x2ce...e137
0x8f...a631
10/12/20267:48:13 AMsell$608.63$0.0621608.630.06219,800
0xE93...e60a
0x00...ee32