WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0748
Presyo
0.0748 USDC
TVL
$6.53M
MKT CAP
$55.3M
5m
0.08%
1h
0.55%
4h
0.34%
24h
0.86%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
444
Dami
394K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
43.81M
Pinagsama USDC:
$3.27M

WCRO/USDC price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.0748. Ang presyo ng WCRO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $394,170.13. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,291,885.38. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,534,769.04. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,534,769.04.

Ang kabuuang transaksyon ng WCRO/USDC ay 1025 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 444 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $394,170.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0748, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0748 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20261:24:11 PMbuy$66.61$0.074866.610.0748890.5
0xA2c...d4E4
0x5a...3337
03/03/20261:20:55 PMbuy$857.78$0.07478857.780.0747811,469.61
0x555...dAe4
0x0e...e09f
03/03/20261:18:05 PMbuy$841.13$0.07474841.130.0747411,252.87
0x36D...4174
0x20...4750
03/03/20261:18:07 PMbuy$9.81$0.074769.810.07476131.31
0xeeF...750e
0xf5...d9fc
03/03/20261:17:51 PMbuy$99.82$0.0747299.820.074721,335.79
0xa84...4836
0x2e...7547
03/03/20261:16:30 PMbuy$66.45$0.074766.450.0747889.57
0x1bc...bE18
0x6c...96f4
03/03/20261:16:30 PMbuy$298.86$0.07471298.860.074713,999.83
0xf0C...835A
0x09...89f5
03/03/20261:16:20 PMbuy$65.34$0.074765.340.0747874.69
0xA2c...d4E4
0xb5...bfd6
03/03/20261:15:09 PMbuy$7.83$0.07477.830.0747104.91
0x29C...0026
0x57...4eac
03/03/20261:15:07 PMbuy$33.03$0.074733.030.0747442.2
0xB16...058c
0x46...356a
03/03/20261:15:05 PMsell$5,451.79$0.074375,451.790.0743773,297
0xF25...0CC5
0x30...78b4
03/03/20261:15:06 PMbuy$12.1$0.074712.10.0747162.03
0x01a...1DD3
0xf5...8321
03/03/20261:08:21 PMsell$0.07439$0.07450.074390.07450.9985
0x44D...2ead
0xa0...4e49
03/03/202612:59:59 PMbuy$318.48$0.07494318.480.074944,249.55
0x5c3...2383
0xdb...9fe0
03/03/202612:59:33 PMbuy$561.45$0.07492561.450.074927,493.48
0x5c3...2383
0xba...7967
03/03/202612:58:59 PMbuy$27.9$0.0749127.90.07491372.54
0xE0A...3ae2
0x46...554c
03/03/202612:57:06 PMbuy$100$0.07491000.07491,334.95
0xA76...64a0
0xd7...0324
03/03/202612:56:46 PMbuy$32.09$0.074932.090.0749428.42
0x5c3...2383
0x9f...a31b
03/03/202612:55:17 PMsell$539.93$0.07446539.930.074467,250.46
0x533...90FC
0x53...4083
03/03/202612:46:18 PMsell$0.07437$0.074480.074370.074480.9985
0x44D...2ead
0xac...e8b1