WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07475
Presyo
0.07475 USDC
TVL
$6.56M
MKT CAP
$54.8M
5m
-0.60%
1h
-0.01%
4h
0.13%
24h
-1.85%
Ibahagi
TXNS
694
Mga Bumili
292
Mga Nagbenta
402
Dami
161K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
43.72M
Pinagsama USDC:
$3.28M

WCRO/USDC price stats sa Cronos

Noong Marso 25, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.07475. Ang presyo ng WCRO ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $160,988.07. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $54,848,776.67. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,556,147.61. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,556,147.61.

Ang kabuuang transaksyon ng WCRO/USDC ay 694 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 402 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $160,988.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07475, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07475 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/202612:29:04 AMsell$20.93$0.0747520.930.07475280
0xCC6...A078
0xbb...5486
03/25/202612:24:59 AMbuy$100$0.07521000.07521,329.69
0x267...5017
0x06...6a77
03/25/202612:15:13 AMsell$2.73$0.074752.730.0747536.52
0xc64...95dB
0x70...bded
03/25/202612:14:24 AMsell$40$0.07475400.07475535.09
0x80E...a878
0x48...931b
03/25/202612:13:43 AMsell$0.0901$0.074750.09010.074751.2
0x44D...2ead
0x9d...e5ef
03/25/202612:11:57 AMsell$40$0.07475400.07475535.07
0x80E...a878
0xc7...eb51
03/25/202612:10:23 AMbuy$4.96$0.07524.960.075265.95
0xB5F...0Eb4
0x13...67de
03/25/202612:08:03 AMsell$9.16$0.074759.160.07475122.59
0xeeF...750e
0x7e...e9f6
03/24/202611:51:37 PMsell$12.27$0.0747512.270.07475164.16
0x815...04a9
0x97...ac71
03/24/202611:44:38 PMsell$57$0.07475570.07475762.45
0xE92...629e
0x20...ccdd
03/24/202611:44:08 PMsell$93.03$0.0747693.030.074761,244.41
0xBf7...F434
0xa4...83e4
03/24/202611:35:04 PMsell$71.56$0.0747671.560.07476957.2
0xdA9...e54F
0xc7...878e
03/24/202611:35:04 PMsell$3.85$0.074763.850.0747651.54
0xdA9...e54F
0xc7...878e
03/24/202611:27:15 PMbuy$452.27$0.0752452.270.07526,013.65
0xa79...8019
0x0c...e930
03/24/202611:26:52 PMbuy$0.03322$0.075190.033220.075190.4418
0x517...f901
0xe9...756c
03/24/202611:23:12 PMsell$27.36$0.0747427.360.07474366.14
0xBFB...4461
0x4c...9096
03/24/202611:23:08 PMbuy$24.91$0.0751924.910.07519331.35
0x900...2085
0xaf...83ef
03/24/202611:22:34 PMsell$19.84$0.0747419.840.07474265.56
0xBFB...4461
0x9b...99de
03/24/202611:22:25 PMsell$21.75$0.0747421.750.07474291.08
0xBFB...4461
0xf3...372d
03/24/202611:21:02 PMsell$0.09053$0.074740.090530.074741.21
0x44D...2ead
0x86...6935