WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1689
Presyo
0.1689 USDC
TVL
$9.05M
MKT CAP
$122.3M
5m
-0.59%
1h
0.60%
4h
-1.15%
24h
8.78%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
26.71M
Pinagsama USDC:
$4.53M

WCRO/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1689. Ang presyo ng WCRO ay pataas 8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5033 trades na may dami ng kalakalan na $4,954,655.44. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $122,308,713.05. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $9,050,624.04. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $9,050,624.04.

Ang kabuuang transaksyon ng WCRO/USDC ay 5033 sa nakaraang 24 na oras, kung saan 2557 ang mga buy transactions, at 2476 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4,954,655.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1689, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1689 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:07:43 AMsell$400.35$0.1689400.350.16892,370.060xfc...963e
11/16/20245:05:49 AMsell$62.76$0.168962.760.1689371.550x1e...7a59
11/16/20245:04:30 AMsell$64.54$0.168964.540.1689382.050x7c...a89e
11/16/20245:04:13 AMbuy$654.27$0.1699654.270.16993,850.030x78...ad91
11/16/20245:03:33 AMsell$182.99$0.1689182.990.16891,083.410x83...f8df
11/16/20245:02:08 AMbuy$39.55$0.169939.550.1699232.790x54...b61b
11/16/20245:02:08 AMbuy$52.3$0.169952.30.1699307.830x95...a3d1
11/16/20245:00:19 AMbuy$1,090.54$0.16981,090.540.16986,419.480xbd...fae2
11/16/20244:59:56 AMbuy$1,430.71$0.16971,430.710.16978,426.570xad...6433
11/16/20244:59:05 AMbuy$148.01$0.1697148.010.1697872.040xcc...782b
11/16/20244:58:11 AMbuy$251.84$0.1697251.840.16971,483.970x06...988f
11/16/20244:57:48 AMbuy$2,374.58$0.16962,374.580.169614,0000xd2...54fc
11/16/20244:56:06 AMsell$934.61$0.1685934.610.16855,545.230x3b...088f
11/16/20244:55:44 AMbuy$155$0.16951550.1695913.970x44...c4a8
11/16/20244:55:10 AMbuy$13.18$0.169513.180.169577.720xf3...bd47
11/16/20244:53:45 AMbuy$375.39$0.1695375.390.16952,213.840x0a...b2e2
11/16/20244:53:28 AMsell$4,374.91$0.16834,374.910.168325,983.580xf6...5962
11/16/20244:53:28 AMbuy$4,427.83$0.16934,427.830.169326,140.190x78...0cc0
11/16/20244:52:59 AMsell$14.43$0.168514.430.168585.620xa5...fd71
11/16/20244:52:25 AMbuy$29.2$0.169529.20.1695172.210x33...e7bc