WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05132
Presyo
0.05132 USDC
TVL
$5.52M
MKT CAP
$37M
5m
-0.01%
1h
0.14%
4h
-0.17%
24h
-0.27%
Ibahagi
TXNS
350
Mga Bumili
208
Mga Nagbenta
142
Dami
84K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
53.6M
Pinagsama USDC:
$2.76M

WCRO/USDC price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05132. Ang presyo ng WCRO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $83,743.18. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $37,026,727.99. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,518,473.64. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,518,473.64.

Ang kabuuang transaksyon ng WCRO/USDC ay 350 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $83,743.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05132, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05132 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/202610:55:50 AMsell$2.15$0.051322.150.0513241.97
0xB7a...15ea
0xc2...f62b
11/01/202610:49:32 AMsell$277.18$0.05132277.180.051325,400
0x719...5dD5
0x12...d356
11/01/202610:41:15 AMsell$341.93$0.05134341.930.051346,660
0x719...5dD5
0x5c...41db
11/01/202610:27:36 AMsell$43.09$0.0513443.090.05134839.2
0x401...E32D
0x2a...748a
11/01/202610:24:00 AMsell$27.79$0.0513427.790.05134541.25
0x5c3...2383
0x54...d374
11/01/202610:20:56 AMbuy$309.92$0.05165309.920.051656,000
0x2ce...e137
0x1f...b784
11/01/202610:20:56 AMbuy$976.39$0.05162976.390.0516218,911.39
0x781...FB88
0x0e...81cc
11/01/202610:20:02 AMbuy$2.74$0.051612.740.0516153.14
0x1e5...9278
0xd9...6eba
11/01/202610:08:26 AMsell$0.03381$0.05130.033810.05130.659
0x44D...2ead
0x05...e5ee
11/01/202610:07:52 AMbuy$309.63$0.0516309.630.05166,000
0x2ce...e137
0xf6...317d
11/01/202610:07:51 AMbuy$976.17$0.05158976.170.0515818,924.8
0x781...FB88
0x8b...91e2
11/01/202610:01:21 AMbuy$22.38$0.0515622.380.05156434.14
0x997...6C99
0x22...9a74
11/01/202610:01:06 AMbuy$24.8$0.0515624.80.05156480.97
0x997...6C99
0xa8...c015
11/01/202610:00:55 AMbuy$24.8$0.0515624.80.05156480.98
0x997...6C99
0xde...0343
11/01/20269:57:51 AMsell$0.03378$0.051250.033780.051250.6591
0x44D...2ead
0xb5...8d13
11/01/20269:53:30 AMbuy$19.84$0.0515619.840.05156384.79
0x997...6C99
0xe2...1e15
11/01/20269:52:34 AMbuy$24.8$0.0515524.80.05155480.99
0x997...6C99
0x15...b90b
11/01/20269:52:03 AMbuy$24.8$0.0515524.80.05155481
0x997...6C99
0x9b...70a0
11/01/20269:51:45 AMbuy$24.8$0.0515524.80.05155481.01
0x997...6C99
0x75...48da
11/01/20269:51:39 AMbuy$187.5$0.05155187.50.051553,636.97
0xb74...9aba
0x62...1e23