WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05728
Presyo
0.05728 USDC
TVL
$5.76M
MKT CAP
$40.7M
5m
0%
1h
0.00%
4h
0.21%
24h
-1.27%
Ibahagi
TXNS
451
Mga Bumili
219
Mga Nagbenta
232
Dami
137K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
50.46M
Pinagsama USDC:
$2.88M

WCRO/USDC price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05728. Ang presyo ng WCRO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $137,051.26. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,709,518.52. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,764,330.95. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,764,330.95.

Ang kabuuang transaksyon ng WCRO/USDC ay 451 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 232 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $137,051.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05728, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05728 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/202611:01:24 PMbuy$38.85$0.0572838.850.05728678.19
0x4EB...628E
0x9e...3408
07/23/202610:59:34 PMsell$38.69$0.0569438.690.05694679.5
0x70F...082b
0x52...9e8e
07/23/202610:40:22 PMbuy$8.95$0.057298.950.05729156.22
0x526...63Ee
0xa4...dfbc
07/23/202610:38:10 PMsell$11.38$0.0569411.380.05694200
0xDF4...0AA2
0x56...316b
07/23/202610:32:50 PMsell$50$0.05694500.05694877.98
0x70F...082b
0xc8...3d6d
07/23/202610:30:30 PMsell$17.93$0.0569417.930.05694314.88
0x1c5...F5Dd
0x1f...61e8
07/23/202610:29:54 PMsell$17.62$0.0569517.620.05695309.43
0x1c5...F5Dd
0x73...e026
07/23/202610:29:41 PMsell$8.35$0.056958.350.05695146.64
0xB25...A246
0xb3...332f
07/23/202610:21:52 PMsell$71.19$0.0569571.190.056951,250
0x713...5c48
0xe6...de25
07/23/202610:16:44 PMsell$14.58$0.0569514.580.05695256
0xa05...184C
0x62...b119
07/23/202610:03:29 PMbuy$212.49$0.05729212.490.057293,708.79
0xe94...c276
0x15...fa47
07/23/202610:03:15 PMsell$0.00434$0.056940.004340.056940.07621
0x24c...Dc87
0xca...74e8
07/23/202610:02:08 PMbuy$15$0.05728150.05728261.82
0xe94...c276
0x4b...bc00
07/23/20269:52:13 PMbuy$1.43$0.057281.430.0572825.08
0x04A...bb96
0x9c...b662
07/23/20269:43:58 PMbuy$71.22$0.0572871.220.057281,243.25
0x98E...602f
0xd4...51ec
07/23/20269:43:43 PMbuy$15.43$0.0572815.430.05728269.46
0x12B...729a
0x3c...d26b
07/23/20269:23:07 PMbuy$72.38$0.0572872.380.057281,263.59
0x98E...602f
0xcb...10c0
07/23/20269:18:12 PMbuy$68.96$0.0572868.960.057281,203.97
0x98E...602f
0x58...de29
07/23/20269:11:48 PMbuy$136.31$0.05727136.310.057272,380
0xE93...e60a
0x2c...c023
07/23/20269:11:44 PMbuy$71.54$0.0572371.540.057231,250
0x713...5c48
0x3b...7176