WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1589
Presyo
0.1589 USDC
TVL
$9.35M
MKT CAP
$130.9M
5m
0.24%
1h
-0.37%
4h
-2.26%
24h
3.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
29.49M
Pinagsama USDC:
$4.67M

WCRO/USDC price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1589. Ang presyo ng WCRO ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2292 trades na may dami ng kalakalan na $1,742,130.67. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $130,858,439.27. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $9,349,267.88. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $9,349,267.88.

Ang kabuuang transaksyon ng WCRO/USDC ay 2292 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 1236 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,742,130.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1589, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1589 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20252:02:21 PMbuy$2.59$0.15892.590.158916.3
0xA2F...aaaa
0xe0...9dcc
08/09/20252:02:22 PMbuy$3.39$0.15893.390.158921.32
0xC62...5555
0xcc...8e56
08/09/20252:02:20 PMsell$1,005.29$0.1581,005.290.1586,360.5
0x3A4...EA1d
0x8a...57b5
08/09/20252:02:17 PMsell$197.61$0.158197.610.1581,250
0x713...5c48
0xa8...f9d4
08/09/20252:02:03 PMbuy$5.16$0.1595.160.15932.46
0x679...1111
0x26...9bf6
08/09/20252:02:02 PMbuy$3.84$0.1593.840.15924.15
0x76b...8888
0xbb...86e9
08/09/20252:02:01 PMbuy$10.94$0.15910.940.15968.81
0xceC...2222
0xd8...a638
08/09/20252:01:21 PMbuy$10.29$0.15910.290.15964.75
0xFcF...DDDD
0xbb...a8b2
08/09/20252:01:19 PMsell$39.97$0.158239.970.1582252.67
0x227...11A6
0xb7...1811
08/09/20252:01:20 PMsell$1,516.83$0.15811,516.830.15819,591.2
0x2d0...9858
0x94...4652
08/09/20252:01:17 PMsell$356.01$0.1582356.010.15822,250
0xea1...974B
0xcf...8d1a
08/09/20252:01:17 PMsell$197.76$0.1582197.760.15821,250
0x713...5c48
0x31...dc3b
08/09/20252:01:16 PMsell$1,033.74$0.15821,033.740.15826,531.33
0x3A4...EA1d
0x43...85f2
08/09/20252:01:03 PMsell$1,367.91$0.15831,367.910.15838,638.18
0x3A4...EA1d
0x1a...76ad
08/09/20252:01:00 PMsell$356.43$0.1584356.430.15842,250
0xea1...974B
0xa9...b241
08/09/20252:00:56 PMsell$198.04$0.1584198.040.15841,250
0x713...5c48
0x5f...ef38
08/09/20252:00:51 PMsell$198.05$0.1584198.050.15841,250
0x713...5c48
0xfd...edc5
08/09/20252:00:12 PMbuy$12.18$0.159412.180.159476.44
0xc95...fCA8
0xd6...c7c8
08/09/20251:58:27 PMsell$402.01$0.1584402.010.15842,536.92
0xB66...bd1C
0xa4...4d74
08/09/20251:57:20 PMsell$198.24$0.1585198.240.15851,250
0x713...5c48
0x5d...c6fa