WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08401
Presyo
0.08401 USDC
TVL
$6.73M
MKT CAP
$81.1M
5m
-0.59%
1h
0.77%
4h
1.18%
24h
0.66%
Ibahagi
TXNS
820
Mga Bumili
454
Mga Nagbenta
366
Dami
294K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
39.94M
Pinagsama USDC:
$3.36M

WCRO/USDC price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.08401. Ang presyo ng WCRO ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $294,170.14. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $81,143,094.21. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,727,863.13. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,727,863.13.

Ang kabuuang transaksyon ng WCRO/USDC ay 820 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 366 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $294,170.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08401, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08401 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20256:37:14 AMsell$1,597.8$0.084011,597.80.0840119,017.6
0x094...B9aB
0x7f...ac49
04/21/20256:33:01 AMsell$23.84$0.0840523.840.08405283.7
0xfF8...cAa4
0xcd...8dbe
04/21/20256:31:42 AMbuy$1,956.98$0.084511,956.980.0845123,155.28
0xC1f...4EAb
0x54...b347
04/21/20256:30:40 AMbuy$23.14$0.0844623.140.08446274.02
0x3b4...7b3c
0xad...aa41
04/21/20256:21:47 AMsell$500.47$0.08397500.470.083975,960
0xf29...9F1b
0x45...4e10
04/21/20256:19:48 AMsell$2,253.04$0.084042,253.040.0840426,808.87
0xAb5...D58B
0x2b...593e
04/21/20256:18:34 AMbuy$9,000$0.08449,0000.0844106,628.08
0x72a...5322
0xeb...4833
04/21/20256:18:34 AMsell$548.12$0.08411548.120.084116,516.72
0x60b...c86c
0x4e...9d9f
04/21/20256:18:28 AMbuy$210.43$0.08417210.430.084172,500
0x713...5c48
0x09...f3bb
04/21/20256:15:39 AMbuy$90.9$0.0841690.90.084161,080.01
0x227...11A6
0xec...6049
04/21/20256:15:39 AMbuy$500$0.084135000.084135,943.01
0x3B5...2DDD
0xb8...6c09
04/21/20256:15:39 AMbuy$411.51$0.08415411.510.084154,890
0xea1...974B
0x3c...6046
04/21/20256:15:10 AMsell$0.1254$0.083610.12540.083611.5
0x093...C78b
0x18...853c
04/21/20256:10:41 AMsell$304.98$0.0836304.980.08363,647.82
0x496...5CBF
0xb7...40c6
04/21/20256:10:41 AMbuy$305.57$0.08411305.570.084113,632.9
0x693...7341
0x40...b6b6
04/21/20256:10:13 AMbuy$1,009.53$0.084091,009.530.0840912,004.8
0x3A4...EA1d
0xfd...d8d0
04/21/20256:08:54 AMbuy$1,008.93$0.084041,008.930.0840412,004.8
0x3A4...EA1d
0xc5...2888
04/21/20256:08:20 AMbuy$0.64$0.084010.640.084017.61
0x518...d0c4
0x8c...c629
04/21/20256:08:09 AMbuy$331.68$0.08401331.680.084013,948.1
0x114...e7c1
0x9d...48ee
04/21/20256:08:09 AMbuy$273.82$0.08399273.820.083993,260
0xea1...974B
0x7c...b277