WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0758
Presyo
0.0758 USDC
TVL
$6.6M
MKT CAP
$55.8M
5m
-0.70%
1h
-0.44%
4h
-3.13%
24h
-0.60%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
784
Dami
538K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
43.39M
Pinagsama USDC:
$3.3M

WCRO/USDC price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.0758. Ang presyo ng WCRO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $537,544.87. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,842,879.31. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,597,159.84. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,597,159.84.

Ang kabuuang transaksyon ng WCRO/USDC ay 1429 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 784 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $537,544.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0758, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0758 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20266:20:01 PMsell$303.28$0.07582303.280.075824,000
0x2ce...e137
0xef...61a2
02/12/20266:20:06 PMsell$303.22$0.0758303.220.07584,000
0x2ce...e137
0x1f...b0b4
02/12/20266:19:54 PMsell$403.75$0.07585403.750.075855,322.93
0x227...341f
0xfa...fd18
02/12/20266:19:54 PMsell$94.79$0.0758394.790.075831,250
0x713...5c48
0x75...a2c8
02/12/20266:19:54 PMsell$303.52$0.07588303.520.075884,000
0xf0C...835A
0x7a...11d6
02/12/20266:19:58 PMsell$207.02$0.07583207.020.075832,730
0xea1...974B
0x4f...1db7
02/12/20266:19:54 PMsell$303.47$0.07586303.470.075864,000
0x2ce...e137
0x00...e3d7
02/12/20266:16:02 PMbuy$200$0.076342000.076342,619.81
0x6d7...0981
0xb8...e7b2
02/12/20266:13:30 PMsell$702.23$0.07589702.230.075899,252.66
0x0af...2070
0x35...e4dd
02/12/20266:11:52 PMsell$2.05$0.075912.050.0759127.06
0xBFB...4461
0x8f...cd4e
02/12/20266:11:38 PMsell$2.28$0.075912.280.0759130.09
0xBFB...4461
0x87...3504
02/12/20266:11:25 PMsell$2.53$0.075912.530.0759133.45
0xBFB...4461
0xfd...aa7e
02/12/20266:09:26 PMbuy$447.58$0.07635447.580.076355,861.54
0x781...FB88
0x90...d75d
02/12/20266:07:55 PMbuy$1,372.62$0.076311,372.620.0763117,985.74
0xf0C...835A
0x1d...b7f6
02/12/20266:07:54 PMbuy$95.35$0.0762895.350.076281,250
0x713...5c48
0xf2...cda5
02/12/20266:07:54 PMbuy$909.45$0.07626909.450.0762611,925.68
0x889...8CFC
0x4c...e6b9
02/12/20266:07:54 PMbuy$304.92$0.07623304.920.076234,000
0x2ce...e137
0x86...b41a
02/12/20266:07:12 PMbuy$223.81$0.07621223.810.076212,936.49
0x781...FB88
0x50...474b
02/12/20266:07:11 PMbuy$304.83$0.0762304.830.07624,000
0x2ce...e137
0x02...36a4
02/12/20266:05:38 PMbuy$1,789.69$0.076151,789.690.0761523,499.38
0x781...FB88
0xe9...9cd1