WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1083
Presyo
0.1083 USDC
TVL
$7.88M
MKT CAP
$84.3M
5m
-0.36%
1h
0.39%
4h
0.57%
24h
8.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
36.27M
Pinagsama USDC:
$3.94M

WCRO/USDC price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1083. Ang presyo ng WCRO ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2929 trades na may dami ng kalakalan na $1,729,339.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $84,322,958.77. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $7,882,341.35. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $7,882,341.35.

Ang kabuuang transaksyon ng WCRO/USDC ay 2929 sa nakaraang 24 na oras, kung saan 1478 ang mga buy transactions, at 1451 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,729,339.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1083, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1083 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20258:23:01 PMsell$101.95$0.1083101.950.1083941.09
0x172...E701
0x44...46e6
11/23/20258:22:57 PMsell$206.61$0.1083206.610.10831,906.97
0xebE...593d
0x10...1fe9
11/23/20258:20:40 PMbuy$1,958.65$0.10891,958.650.108917,977.58
0xf0C...835A
0x5d...ee56
11/23/20258:20:37 PMbuy$500$0.10885000.10884,592.13
0x3B5...2DDD
0x5b...b33f
11/23/20258:20:34 PMbuy$135.94$0.1087135.940.10871,250
0x713...5c48
0xa8...8af9
11/23/20258:20:35 PMbuy$1,958.51$0.10881,958.510.108817,998.76
0xf0C...835A
0x40...5217
11/23/20258:19:36 PMbuy$434.96$0.1087434.960.10873,999.99
0xf0C...835A
0x60...cba1
11/23/20258:17:30 PMbuy$33.15$0.108733.150.1087304.95
0x900...2085
0x4f...889d
11/23/20258:14:30 PMbuy$1,303.42$0.10861,303.420.108611,992.06
0xf0C...835A
0xd3...f8ce
11/23/20258:14:26 PMbuy$1,303.42$0.10861,303.420.108611,999.99
0xf0C...835A
0x2a...6cf6
11/23/20258:12:30 PMsell$0.3968$0.10790.39680.10793.67
0x44D...2ead
0x42...05d3
11/23/20258:11:21 PMsell$2,700.16$0.1082,700.160.10824,999.99
0x8De...b8fd
0x40...8f1c
11/23/20258:06:03 PMbuy$500$0.10875000.10874,599.03
0x3B5...2DDD
0xc7...2c9b
11/23/20258:06:01 PMbuy$1,906.47$0.10851,906.470.108517,556.12
0x95a...b4C4
0x1d...7ae3
11/23/20258:06:01 PMbuy$500$0.10865000.10864,601.52
0x3B5...2DDD
0xb9...0348
11/23/20258:06:02 PMbuy$567.35$0.1086567.350.10865,220
0xE93...e60a
0xca...741a
11/23/20258:06:01 PMbuy$135.67$0.1085135.670.10851,250
0x713...5c48
0xe6...6dd7
11/23/20258:04:58 PMbuy$135.58$0.1084135.580.10841,250
0x713...5c48
0xc0...c55e
11/23/20258:05:00 PMbuy$1,084.95$0.10851,084.950.10859,999.3
0xf0C...835A
0x5f...2945
11/23/20258:04:43 PMbuy$1,951.28$0.10841,951.280.108417,998.75
0xf0C...835A
0xc9...2bee