WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2116
Presyo
0.2116 USDC
TVL
$10.88M
MKT CAP
$160.2M
5m
0.81%
1h
-0.45%
4h
-3.27%
24h
-7.90%
Ibahagi
TXNS
1K
Mga Bumili
888
Mga Nagbenta
578
Dami
979K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
25.78M
Pinagsama USDC:
$5.44M

WCRO/USDC price stats sa Cronos

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2116. Ang presyo ng WCRO ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $979,264.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $160,242,586.47. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $10,882,136.25. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $10,882,136.25.

Ang kabuuang transaksyon ng WCRO/USDC ay 1466 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 578 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $979,264.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2116, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2116 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20253:28:34 AMbuy$846.53$0.2116846.530.21164,0000x40...08b7
09/22/20253:28:30 AMsell$938.87$0.2103938.870.21034,4630xab...ded1
09/22/20253:26:01 AMbuy$3,110.65$0.21153,110.650.211514,703.950xa3...61fe
09/22/20253:25:22 AMbuy$689.06$0.2114689.060.21143,259.470x18...720c
09/22/20253:24:06 AMbuy$2,112.75$0.21122,112.750.21129,999.030xca...9ca3
09/22/20253:24:05 AMbuy$264$0.21122640.21121,2500xbb...16f0
09/22/20253:23:56 AMsell$339.87$0.2099339.870.20991,618.920x9a...264f
09/22/20253:23:40 AMbuy$660.46$0.2111660.460.21113,127.260xfe...e2bd
09/22/20253:23:20 AMsell$696.6$0.2098696.60.20983,319.350x06...a350
09/22/20253:23:20 AMbuy$910.63$0.2111910.630.21114,313.080x5a...a579
09/22/20253:19:13 AMbuy$5.05$0.21115.050.211123.950xfc...a6f9
09/22/20253:14:25 AMbuy$3.31$0.21113.310.211115.710x12...dec3
09/22/20253:11:22 AMsell$3,000$0.213,0000.2114,285.490x5f...36a2
09/22/20253:10:25 AMsell$1,681.47$0.21011,681.470.21018,0000x72...7299
09/22/20253:10:24 AMsell$2,061.22$0.21032,061.220.21039,8000x37...fcbc
09/22/20253:10:24 AMsell$263.02$0.2104263.020.21041,2500xaf...85c5
09/22/20253:10:12 AMsell$911.01$0.2104911.010.21044,328.590x2f...8d24
09/22/20253:09:52 AMsell$780.85$0.2105780.850.21053,708.980x3b...6952
09/22/20253:04:58 AMbuy$1,693.51$0.21171,693.510.21177,997.20x72...74f3
09/22/20253:04:54 AMbuy$952.61$0.2116952.610.21164,500.640x02...9330