WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05624
Presyo
0.05624 USDC
TVL
$5.72M
MKT CAP
$40.1M
5m
0%
1h
0.19%
4h
-0.10%
24h
0.48%
Ibahagi
TXNS
830
Mga Bumili
507
Mga Nagbenta
323
Dami
186K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
50.68M
Pinagsama USDC:
$2.86M

WCRO/USDC price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05624. Ang presyo ng WCRO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $186,056.10. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,078,502.06. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,718,067.29. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,718,067.29.

Ang kabuuang transaksyon ng WCRO/USDC ay 830 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 323 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $186,056.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05624, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05624 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20264:18:16 AMsell$89.99$0.0562489.990.056241,600
0xA8e...bc63
0xeb...ee69
07/03/20264:17:19 AMsell$0.07876$0.056240.078760.056241.4
0x44D...2ead
0x44...9601
07/03/20264:15:28 AMbuy$907.32$0.05656907.320.0565616,039.52
0x781...FB88
0xa7...8369
07/03/20264:14:54 AMsell$189.27$0.05621189.270.056213,367
0xA8e...bc63
0x8d...b89e
07/03/20264:12:48 AMbuy$452.31$0.05654452.310.056547,998.73
0xf0C...835A
0x87...6228
07/03/20264:12:47 AMbuy$226.83$0.05653226.830.056534,012.2
0x781...FB88
0x32...c1fe
07/03/20264:11:41 AMsell$90.27$0.0561990.270.056191,606.5
0x0c3...4133
0xbc...e045
07/03/20264:03:11 AMbuy$4.26$0.056534.260.0565375.51
0x09C...5Bc9
0xed...b256
07/03/20263:55:03 AMsell$7.07$0.056197.070.05619125.91
0x526...63Ee
0xd1...f87d
07/03/20263:47:20 AMbuy$7.07$0.056537.070.05653125.16
0xac7...c476
0x26...64ff
07/03/20263:46:20 AMbuy$453.41$0.05652453.410.056528,021.5
0x781...FB88
0x5f...a16a
07/03/20263:45:58 AMsell$84.2$0.0561784.20.056171,498.8
0xe03...5597
0xab...e806
07/03/20263:45:25 AMsell$46.13$0.0561846.130.05618821.16
0xe03...5597
0xc8...9447
07/03/20263:44:59 AMsell$27.22$0.0561827.220.05618484.57
0xe03...5597
0x03...622b
07/03/20263:44:50 AMsell$27.32$0.0561827.320.05618486.43
0xe03...5597
0x27...781b
07/03/20263:44:40 AMsell$27.32$0.0561827.320.05618486.42
0xe03...5597
0x20...3eb8
07/03/20263:44:28 AMbuy$339.1$0.05651339.10.056515,999.99
0xf0C...835A
0xb9...be33
07/03/20263:44:27 AMsell$165.63$0.05617165.630.056172,948.56
0x63E...3368
0xec...8dde
07/03/20263:44:05 AMsell$27.74$0.0561727.740.05617493.79
0xe03...5597
0xe4...fe57
07/03/20263:43:48 AMsell$191.16$0.05618191.160.056183,402.5
0x63E...3368
0xed...5bdb