WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1054
Presyo
0.1054 USDC
TVL
$7.56M
MKT CAP
$90.7M
5m
0.11%
1h
-0.28%
4h
1.78%
24h
2.26%
Ibahagi
TXNS
936
Mga Bumili
457
Mga Nagbenta
479
Dami
756K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
35.96M
Pinagsama USDC:
$3.78M

WCRO/USDC price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1054. Ang presyo ng WCRO ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $755,859.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $90,650,466.52. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $7,560,951.40. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $7,560,951.40.

Ang kabuuang transaksyon ng WCRO/USDC ay 936 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 479 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $755,859.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1054, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1054 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:10:06 AMbuy$9.58$0.10549.580.105490.93
0x69B...8196
0x6e...a308
06/02/20251:05:59 AMbuy$1,710.85$0.10531,710.850.105316,234.27
0x889...8CFC
0x55...d27b
06/02/20251:05:54 AMbuy$263.32$0.1053263.320.10532,500
0x713...5c48
0xbc...1185
06/02/20251:05:37 AMbuy$25$0.1053250.1053237.36
0x965...Fad4
0x82...29ef
06/02/20251:05:14 AMbuy$25$0.1053250.1053237.36
0x965...Fad4
0x40...557b
06/02/20251:04:51 AMbuy$25$0.1053250.1053237.37
0x965...Fad4
0xb8...77f0
06/02/20251:01:44 AMsell$937.22$0.1047937.220.10478,950.3
0x343...0bFA
0xec...872d
06/02/202512:58:55 AMbuy$0.9053$0.10530.90530.10538.59
0x5A7...14f2
0xd2...5968
06/02/202512:54:42 AMsell$100.4$0.1047100.40.1047958.57
0x7f3...5328
0xbc...d7cd
06/02/202512:53:12 AMsell$1,020.79$0.10471,020.790.10479,742.79
0x693...8B98
0xdc...80de
06/02/202512:52:44 AMsell$1,250.32$0.10481,250.320.104811,926.33
0x693...8B98
0x22...5fce
06/02/202512:52:04 AMsell$860.27$0.1048860.270.10488,201.21
0x661...ae7C
0x38...fa0e
06/02/202512:47:48 AMsell$906.04$0.1049906.040.10498,633.56
0x661...ae7C
0x05...2d3e
06/02/202512:47:26 AMsell$1,051.09$0.10491,051.090.104910,010.48
0x889...8CFC
0xd1...8d27
06/02/202512:44:38 AMsell$4.3$0.1054.30.10540.96
0x007...7966
0x03...e590
06/02/202512:36:14 AMsell$11.1$0.10511.10.105105.68
0xac1...2f6C
0x47...0538
06/02/202512:32:58 AMsell$410.7$0.105410.70.1053,910
0xea1...974B
0xf2...3575
06/02/202512:32:40 AMbuy$4.96$0.10564.960.105646.93
0xB55...53D4
0x49...d996
06/02/202512:32:12 AMbuy$3$0.105630.105628.38
0x516...BFD2
0x26...bc35
06/02/202512:32:01 AMsell$105.09$0.105105.090.1051,000.35
0xB55...53D4
0xa1...d708