- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 21.71M
- Pinagsama USDC:
- $6.51M
WCRO/USDC price stats sa Cronos
Noong Agosto 29, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.3007. Ang presyo ng WCRO ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10275 trades na may dami ng kalakalan na $14,013,537.90. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $224,152,771.72. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $13,027,155.06. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $13,027,155.06.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 10275 sa nakaraang 24 na oras, kung saan 5482 ang mga buy transactions, at 4793 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $14,013,537.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.3007, na naitala noong 7:04 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.3007 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:04:21 AM | buy | $3,000.9 | $0.3007 | 3,000.9 | 0.3007 | 9,977.36 | 0xa0...bd62 | |
| 08/29/2025 | 7:04:16 AM | buy | $1,495.6 | $0.3005 | 1,495.6 | 0.3005 | 4,975.98 | 0xd7...a79f | |
| 08/29/2025 | 7:04:12 AM | buy | $2,500 | $0.3003 | 2,500 | 0.3003 | 8,322.81 | 0xc8...dd38 | |
| 08/29/2025 | 7:04:11 AM | buy | $2,941.25 | $0.3001 | 2,941.25 | 0.3001 | 9,800 | 0x06...be8d | |
| 08/29/2025 | 7:04:10 AM | buy | $1,511.85 | $0.2999 | 1,511.85 | 0.2999 | 5,040.78 | 0x0d...50a6 | |
| 08/29/2025 | 7:04:05 AM | buy | $1,500 | $0.2997 | 1,500 | 0.2997 | 5,003.58 | 0xc9...ba40 | |
| 08/29/2025 | 7:04:04 AM | buy | $2,428.66 | $0.2996 | 2,428.66 | 0.2996 | 8,106.24 | 0x24...e83d | |
| 08/29/2025 | 7:03:45 AM | buy | $7,763.33 | $0.2991 | 7,763.33 | 0.2991 | 25,952.63 | 0x03...0f9c | |
| 08/29/2025 | 7:03:42 AM | buy | $2,926.7 | $0.2986 | 2,926.7 | 0.2986 | 9,800 | 0x6e...2043 | |
| 08/29/2025 | 7:03:42 AM | buy | $3,000 | $0.2983 | 3,000 | 0.2983 | 10,054.58 | 0xf8...88e4 | |
| 08/29/2025 | 7:03:40 AM | buy | $2,393.69 | $0.2981 | 2,393.69 | 0.2981 | 8,029.21 | 0xb3...58b0 | |
| 08/29/2025 | 7:03:35 AM | buy | $1,191.83 | $0.2979 | 1,191.83 | 0.2979 | 3,999.99 | 0xcf...0795 | |
| 08/29/2025 | 7:03:21 AM | sell | $26.65 | $0.2961 | 26.65 | 0.2961 | 90 | 0x3d...3f85 | |
| 08/29/2025 | 7:02:50 AM | sell | $1,901.53 | $0.2962 | 1,901.53 | 0.2962 | 6,419.56 | 0xff...1174 | |
| 08/29/2025 | 7:02:43 AM | sell | $1,778.26 | $0.2963 | 1,778.26 | 0.2963 | 6,000 | 0x92...7247 | |
| 08/29/2025 | 7:02:33 AM | sell | $1,187.15 | $0.2967 | 1,187.15 | 0.2967 | 4,000 | 0x14...b896 | |
| 08/29/2025 | 7:02:34 AM | sell | $3,002.29 | $0.2965 | 3,002.29 | 0.2965 | 10,122.48 | 0xd9...0ee6 | |
| 08/29/2025 | 7:02:23 AM | sell | $31.55 | $0.2968 | 31.55 | 0.2968 | 106.29 | 0x20...a7e7 | |
| 08/29/2025 | 7:00:01 AM | buy | $798.99 | $0.2985 | 798.99 | 0.2985 | 2,675.83 | 0xcf...f38b | |
| 08/29/2025 | 6:59:46 AM | buy | $25 | $0.2985 | 25 | 0.2985 | 83.73 | 0xce...d4c2 |