WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0596
Presyo
0.0596 USDC
TVL
$5.88M
MKT CAP
$42.9M
5m
-0.22%
1h
-1.03%
4h
-0.86%
24h
-0.43%
Ibahagi
TXNS
955
Mga Bumili
475
Mga Nagbenta
480
Dami
184K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
49.16M
Pinagsama USDC:
$2.94M

WCRO/USDC price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.0596. Ang presyo ng WCRO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $183,552.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,851,932.91. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,879,921.83. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,879,921.83.

Ang kabuuang transaksyon ng WCRO/USDC ay 955 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 480 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $183,552.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0596, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0596 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20264:00:11 PMsell$468.12$0.0596468.120.05967,853.24
0x781...FB88
0x79...2e12
06/12/20264:00:06 PMsell$74.54$0.0596374.540.059631,250
0x713...5c48
0x83...55a7
06/12/20264:00:06 PMsell$468.27$0.05962468.270.059627,853.24
0x781...FB88
0xc9...6097
06/12/20263:59:42 PMsell$469.04$0.05965469.040.059657,863.3
0x781...FB88
0xd4...259d
06/12/20263:59:30 PMsell$468.99$0.05966468.990.059667,859.88
0x781...FB88
0xd2...a92d
06/12/20263:59:17 PMsell$74.6$0.0596874.60.059681,250
0x713...5c48
0x51...27d9
06/12/20263:59:13 PMsell$937.74$0.0597937.740.059715,707.29
0x781...FB88
0x8a...c0bb
06/12/20263:58:20 PMsell$937.36$0.05973937.360.0597315,691.02
0x781...FB88
0x55...c6a9
06/12/20263:53:55 PMsell$0.118$0.059750.1180.059751.97
0x0eA...eB02
0x2e...7217
06/12/20263:52:42 PMsell$47.4$0.0597547.40.05975793.28
0xaC5...2102
0xc1...4ce2
06/12/20263:51:06 PMsell$27.59$0.0597627.590.05976461.74
0xaC5...2102
0x7c...13cf
06/12/20263:47:17 PMsell$333.11$0.05976333.110.059765,573.47
0xa5F...b5cf
0x51...5502
06/12/20263:45:37 PMsell$33.29$0.0597733.290.05977557.04
0x526...63Ee
0x28...2977
06/12/20263:45:35 PMsell$896.91$0.05979896.910.0597915,000
0x668...FEA0
0xb9...6728
06/12/20263:38:46 PMsell$469.03$0.05982469.030.059827,840.48
0x781...FB88
0x69...cfd4
06/12/20263:38:44 PMsell$469.18$0.05984469.180.059847,840.48
0x781...FB88
0xf0...b266
06/12/20263:38:39 PMsell$466.16$0.05986466.160.059867,787.61
0x781...FB88
0xe5...63da
06/12/20263:38:13 PMsell$239.49$0.05987239.490.059874,000
0x2ce...e137
0x2a...c814
06/12/20263:38:12 PMsell$466.39$0.05988466.390.059887,787.61
0x781...FB88
0x35...e62d
06/12/20263:38:10 PMsell$239.61$0.0599239.610.05994,000
0x2ce...e137
0xe9...86f0