WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1005
Presyo
0.1005 USDC
TVL
$7.37M
MKT CAP
$94.2M
5m
0.83%
1h
-0.14%
4h
-0.59%
24h
-3.89%
Ibahagi
TXNS
2K
Mga Bumili
855
Mga Nagbenta
797
Dami
943K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
36.78M
Pinagsama USDC:
$3.69M

WCRO/USDC price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1005. Ang presyo ng WCRO ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1652 trades na may dami ng kalakalan na $943,443.17. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $94,212,609.14. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $7,370,515.35. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $7,370,515.35.

Ang kabuuang transaksyon ng WCRO/USDC ay 1652 sa nakaraang 24 na oras, kung saan 855 ang mga buy transactions, at 797 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $943,443.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1005, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1005 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:44:57 AMbuy$12.61$0.100512.610.1005125.47
0x38e...1A75
0x22...8a04
03/31/20256:43:55 AMbuy$4,137.47$0.10034,137.470.100341,211.48
0x460...2C83
0xbd...5499
03/31/20256:41:13 AMsell$81.7$0.0996881.70.09968819.6
0x460...2C83
0xcd...8043
03/31/20256:41:13 AMsell$19.39$0.0996819.390.09968194.51
0x38e...1A75
0x74...2e9d
03/31/20256:40:27 AMbuy$25.94$0.100225.940.1002258.74
0x38e...1A75
0x4d...bbd1
03/31/20256:39:59 AMbuy$69.46$0.100269.460.1002692.66
0x38e...1A75
0x48...e2c7
03/31/20256:38:40 AMsell$38$0.09968380.09968381.2
0x4e8...7378
0xc8...cddd
03/31/20256:37:56 AMbuy$0.6276$0.10020.62760.10026.25
0x4cB...B661
0x64...2c7b
03/31/20256:37:56 AMsell$1,595.65$0.099721,595.650.0997216,000
0xf0C...835A
0x0f...220d
03/31/20256:37:51 AMbuy$2,000$0.10032,0000.100319,935.96
0xf4A...D375
0xb7...02f0
03/31/20256:37:51 AMsell$45.98$0.0997745.980.09977460.88
0x453...a1A9
0x84...f640
03/31/20256:37:11 AMsell$420.75$0.09967420.750.099674,221.17
0x4cB...B661
0x25...fa65
03/31/20256:36:42 AMsell$7.67$0.099687.670.0996877.01
0x00C...92AE
0x66...b6da
03/31/20256:36:14 AMsell$15.42$0.0996915.420.09969154.69
0x119...3aaf
0x6c...1050
03/31/20256:36:14 AMsell$42.88$0.0996942.880.09969430.22
0x453...a1A9
0x65...3e55
03/31/20256:34:39 AMsell$32.29$0.0996932.290.09969323.95
0x453...a1A9
0x82...4002
03/31/20256:34:22 AMbuy$1,749.93$0.10021,749.930.100217,456.15
0xc65...E888
0x29...788b
03/31/20256:33:02 AMsell$32.26$0.099632.260.0996323.95
0x453...a1A9
0x14...57b9
03/31/20256:31:55 AMbuy$1,749.93$0.10011,749.930.100117,472.43
0xc65...E888
0x6a...6f0f
03/31/20256:31:32 AMsell$490.39$0.09952490.390.099524,927.61
0x4cB...B661
0xc6...7508