WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05485
Presyo
0.05485 USDC
TVL
$5.66M
MKT CAP
$39.4M
5m
0.63%
1h
0.61%
4h
0.28%
24h
-2.58%
Ibahagi
TXNS
544
Mga Bumili
305
Mga Nagbenta
239
Dami
186K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
51.76M
Pinagsama USDC:
$2.83M

WCRO/USDC price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05485. Ang presyo ng WCRO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $185,728.13. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,398,499.66. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,658,783.45. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,658,783.45.

Ang kabuuang transaksyon ng WCRO/USDC ay 544 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $185,728.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05485, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05485 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20263:11:20 AMbuy$329.14$0.05485329.140.054856,000
0x2ce...e137
0xe2...85a3
09/02/20263:11:16 AMbuy$181.59$0.05484181.590.054843,310.98
0x90D...C666
0x8b...30ed
09/02/20263:11:18 AMbuy$9.99$0.054859.990.05485182.26
0xAe7...946B
0x5b...4568
09/02/20263:11:15 AMbuy$164.19$0.05484164.190.054842,994.06
0x87b...3d75
0x35...ddc5
09/02/20263:11:15 AMbuy$262.42$0.05483262.420.054834,785.88
0x87b...3d75
0xf7...db92
09/02/20263:11:15 AMbuy$9.99$0.054829.990.05482182.34
0xAe7...946B
0x77...6375
09/02/20263:11:13 AMbuy$13.98$0.0548213.980.05482255.05
0xAe7...946B
0xb6...a676
09/02/20263:11:12 AMbuy$10.81$0.0548210.810.05482197.28
0xAe7...946B
0xb0...f091
09/02/20263:11:10 AMbuy$16.58$0.0548216.580.05482302.44
0xAe7...946B
0xa6...2392
09/02/20263:11:09 AMbuy$29.8$0.0548229.80.05482543.64
0xAe7...946B
0x22...a14c
09/02/20263:11:07 AMbuy$9.99$0.054829.990.05482182.35
0xAe7...946B
0x4f...0a23
09/02/20263:11:06 AMbuy$9.99$0.054829.990.05482182.35
0xAe7...946B
0x58...f8cf
09/02/20263:10:46 AMbuy$10.34$0.0548210.340.05482188.65
0xAe7...946B
0x4b...ec33
09/02/20263:10:44 AMbuy$14.89$0.0548214.890.05482271.65
0xAe7...946B
0x40...56c1
09/02/20263:10:43 AMbuy$16.95$0.0548216.950.05482309.21
0xAe7...946B
0xed...fe78
09/02/20263:10:42 AMbuy$38.65$0.0548238.650.05482705.04
0xAe7...946B
0x59...919c
09/02/20263:10:40 AMbuy$25.8$0.0548125.80.05481470.8
0xAe7...946B
0xf3...ed17
09/02/20263:09:03 AMbuy$11.91$0.0548111.910.05481217.38
0xAe7...946B
0x45...e34c
09/02/20263:06:32 AMbuy$9.99$0.054819.990.05481182.37
0xAe7...946B
0x03...2ccb
09/02/20263:06:31 AMbuy$9.99$0.054819.990.05481182.37
0xAe7...946B
0xa0...b776