WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07013
Presyo
0.07013 USDC
TVL
$6.36M
MKT CAP
$51.6M
5m
-0.59%
1h
0.13%
4h
-0.49%
24h
3.01%
Ibahagi
TXNS
826
Mga Bumili
472
Mga Nagbenta
354
Dami
456K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
45.19M
Pinagsama USDC:
$3.18M

WCRO/USDC price stats sa Cronos

Noong Abril 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.07013. Ang presyo ng WCRO ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $456,158.52. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,644,726.98. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,357,518.26. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,357,518.26.

Ang kabuuang transaksyon ng WCRO/USDC ay 826 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 354 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $456,158.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07013, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07013 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20268:14:06 AMsell$50.92$0.0701350.920.07013726.14
0x882...B670
0x60...69b6
04/14/20268:11:51 AMbuy$0.08044$0.070550.080440.070551.14
0x652...3682
0x72...f8a4
04/14/20268:11:50 AMbuy$88.19$0.0705588.190.070551,250
0x713...5c48
0xaf...fb84
04/14/20268:10:46 AMsell$35$0.07013350.07013499.04
0x3f7...8E7B
0x30...1b2f
04/14/20268:08:47 AMbuy$130.52$0.07055130.520.070551,850
0xea1...974B
0x0d...e3aa
04/14/20268:08:46 AMbuy$88.18$0.0705488.180.070541,249.99
0x713...5c48
0xeb...e19a
04/14/20268:08:46 AMbuy$66.31$0.0705466.310.07054940
0xea1...974B
0xa9...42e0
04/14/20268:06:43 AMbuy$88.17$0.0705488.170.070541,250
0x713...5c48
0x9c...36be
04/14/20268:04:00 AMsell$25.27$0.0701125.270.07011360.52
0xbC9...0339
0x97...c7ba
04/14/20267:59:50 AMbuy$999.82$0.07052999.820.0705214,177.66
0x1FC...B616
0xc8...9a12
04/14/20267:59:50 AMsell$31.78$0.0701131.780.07011453.22
0x1fF...0582
0x55...d0cd
04/14/20267:59:19 AMsell$0.3881$0.070070.38810.070075.53
0xB16...aFe9
0xc4...27ac
04/14/20267:54:06 AMsell$49.74$0.0700749.740.07007709.84
0xF9D...D1db
0x8e...b914
04/14/20267:41:01 AMsell$104.28$0.07008104.280.070081,488
0x0A4...4fA7
0xda...874f
04/14/20267:40:07 AMsell$20.66$0.0700820.660.07008294.8
0x98F...Bde4
0x6e...18d2
04/14/20267:35:34 AMbuy$999.81$0.07048999.820.0704814,185.01
0x1FC...B616
0x93...5352
04/14/20267:15:09 AMsell$234.65$0.07004234.650.070043,350
0xFD3...3F63
0xe0...c067
04/14/20267:11:58 AMsell$0.1818$0.070050.18180.070052.59
0x44D...2ead
0x51...1a1a
04/14/20267:10:31 AMbuy$0.7047$0.070470.70470.0704710
0x652...3682
0x81...7b52
04/14/20267:10:21 AMbuy$0.7047$0.070470.70470.0704710
0x652...3682
0x57...f92e