WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04635
Presyo
0.04635 USDC
TVL
$5.21M
MKT CAP
$33.6M
5m
0%
1h
-0.28%
4h
-0.75%
24h
-0.73%
Ibahagi
TXNS
402
Mga Bumili
260
Mga Nagbenta
142
Dami
142K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
56.01M
Pinagsama USDC:
$2.6M

WCRO/USDC price stats sa Cronos

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.04635. Ang presyo ng WCRO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $142,470.56. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,641,919.97. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $5,208,235.63. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $5,208,235.63.

Ang kabuuang transaksyon ng WCRO/USDC ay 402 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $142,470.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04635, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04635 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20261:47:02 AMsell$19.27$0.0463519.270.04635415.89
0x6e7...2155
0x9d...93ad
08/13/20261:45:49 AMsell$18.39$0.0463518.390.04635396.9
0xD5D...918c
0x59...12e1
08/13/20261:45:00 AMbuy$5$0.0466350.04663107.22
0x385...6Ec4
0xcd...95c4
08/13/20261:41:07 AMsell$18.97$0.0463518.970.04635409.31
0xD5D...918c
0x1e...e20b
08/13/20261:38:32 AMsell$42.49$0.0463542.490.04635916.71
0xa63...462F
0x21...a8aa
08/13/20261:38:22 AMbuy$1.21$0.046631.210.0466326.08
0x63d...85bd
0x3c...4024
08/13/20261:37:31 AMbuy$58.29$0.0466358.290.046631,250
0x713...5c48
0xc6...966c
08/13/20261:37:20 AMsell$26.01$0.0463526.010.04635561.27
0xbF0...EcB2
0x6f...f672
08/13/20261:16:59 AMbuy$29.15$0.0466329.150.04663625.32
0xAe7...946B
0x9d...c8d9
08/13/20261:17:00 AMbuy$10$0.04663100.04663214.44
0xAe7...946B
0xf2...9a52
08/13/20261:16:56 AMbuy$27.08$0.0466227.080.04662580.81
0xAe7...946B
0xe0...0ad4
08/13/20261:16:56 AMbuy$39.94$0.0466239.940.04662856.75
0xAe7...946B
0x15...e7cb
08/13/20261:16:58 AMbuy$20.33$0.0466220.330.04662436.09
0xAe7...946B
0x13...73fa
08/13/20261:16:59 AMbuy$10.42$0.0466310.420.04663223.67
0xAe7...946B
0x02...81a1
08/13/20261:16:55 AMbuy$30.3$0.0466230.30.04662650
0x9F6...C972
0x8a...3086
08/13/20261:15:03 AMbuy$500$0.046615000.0466110,726.22
0x3B5...2DDD
0xa6...ba1b
08/13/20261:15:01 AMbuy$80.6$0.046680.60.04661,729.58
0xAe7...946B
0x26...f849
08/13/20261:15:04 AMbuy$36.52$0.0466236.520.04662783.34
0xAe7...946B
0x17...483f
08/13/20261:15:04 AMbuy$30.3$0.0466230.30.04662650
0x9F6...C972
0x09...fdee
08/13/20261:10:11 AMbuy$10$0.0466100.0466214.57
0xAe7...946B
0xdb...7571