WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09927
Presyo
0.09927 USDC
TVL
$7.31M
MKT CAP
$86.6M
5m
-0.52%
1h
0.05%
4h
1.36%
24h
-4.23%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
715
Dami
679K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
36.94M
Pinagsama USDC:
$3.66M

WCRO/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.09927. Ang presyo ng WCRO ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1355 trades na may dami ng kalakalan na $678,919.57. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $86,587,231.65. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $7,314,127.50. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $7,314,127.50.

Ang kabuuang transaksyon ng WCRO/USDC ay 1355 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 715 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $678,919.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09927, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09927 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:29:53 AMbuy$799.82$0.09927799.820.099278,056.9
0xC4C...E2a0
0x74...2a7d
05/12/20251:27:47 AMsell$460.77$0.09866460.770.098664,670
0xea1...974B
0x8a...924e
05/12/20251:27:47 AMsell$1,185.64$0.09891,185.640.098911,987.76
0x3A4...EA1d
0x6a...22d2
05/12/20251:27:47 AMsell$3,555.94$0.098773,555.940.0987736,000
0xf0C...835A
0x3b...ad05
05/12/20251:27:41 AMbuy$4,762.55$0.09944,762.550.099447,911.45
0xd99...e0C3
0x26...1172
05/12/20251:27:41 AMsell$1,184.86$0.098831,184.860.0988311,987.76
0x3A4...EA1d
0x2a...9b14
05/12/20251:27:41 AMsell$2,369.85$0.098742,369.850.0987424,000
0xf0C...835A
0xcd...ac5a
05/12/20251:27:36 AMsell$160.17$0.09887160.170.098871,620
0xea1...974B
0xb6...ffb5
05/12/20251:27:30 AMsell$593.57$0.09892593.570.098926,000
0xf0C...835A
0x84...16d3
05/12/20251:27:30 AMsell$247.21$0.09888247.210.098882,500
0x713...5c48
0xb1...5afd
05/12/20251:27:30 AMsell$342.2$0.0989342.20.09893,460
0xea1...974B
0x05...ab81
05/12/20251:27:14 AMsell$989.71$0.09897989.710.0989710,000
0xf0C...835A
0x36...403a
05/12/20251:26:45 AMbuy$119.23$0.09959119.230.099591,197.27
0x74b...eE6F
0x93...bda5
05/12/20251:26:06 AMsell$1,270.84$0.099021,270.840.0990212,833.46
0x889...8CFC
0xd4...b363
05/12/20251:24:35 AMsell$283.33$0.09906283.330.099062,860
0xea1...974B
0xd9...f193
05/12/20251:24:30 AMsell$219.96$0.09908219.960.099082,220
0xea1...974B
0x43...0d7f
05/12/20251:24:30 AMsell$2,379.65$0.099152,379.650.0991524,000
0xf0C...835A
0x53...60e5
05/12/20251:23:51 AMbuy$818.56$0.09979818.560.099798,202.63
0x799...9077
0x08...d283
05/12/20251:21:01 AMsell$1,461.06$0.099211,461.060.0992114,726.64
0x889...8CFC
0x86...eeda
05/12/20251:20:33 AMsell$49.18$0.0992549.180.09925495.57
0x257...CBb6
0xfc...c866