WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06916
Presyo
0.06916 USDC
TVL
$6.33M
MKT CAP
$49.8M
5m
0%
1h
-0.08%
4h
-0.64%
24h
0.49%
Ibahagi
TXNS
488
Mga Bumili
271
Mga Nagbenta
217
Dami
114K
Telegram price alerts
Pares:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
45.59M
Pinagsama USDC:
$3.16M

WCRO/USDC price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.06916. Ang presyo ng WCRO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $114,302.57. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,757,457.88. Ang kontrata ng liquidity pool ay 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 na may kabuuang halaga na naka-lock (TVL) na $6,325,013.33. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 ay $6,325,013.33.

Ang kabuuang transaksyon ng WCRO/USDC ay 488 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $114,302.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06916, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06916 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20261:27:18 PMsell$0.1109$0.069160.11090.069161.6
0x44D...2ead
0x40...06f4
05/24/20261:16:24 PMbuy$2.4$0.069582.40.0695834.59
0x327...8b96
0xeb...0990
05/24/20261:13:11 PMbuy$0.4466$0.069580.44660.069586.41
0xE20...5F48
0x12...1a9a
05/24/20261:12:57 PMbuy$0.001606$0.069580.0016060.069580.02308
0x9e6...bC14
0xe2...810b
05/24/20261:12:57 PMbuy$0.03052$0.069580.030520.069580.4387
0x9e6...bC14
0xe2...810b
05/24/20261:12:51 PMbuy$0.02578$0.069580.025780.069580.3706
0x9e6...bC14
0x5f...cbdf
05/24/20261:12:51 PMbuy$0.001356$0.069580.0013570.069580.0195
0x9e6...bC14
0x5f...cbdf
05/24/20261:12:40 PMbuy$0.1431$0.069580.14310.069582.05
0x9e6...bC14
0x76...472c
05/24/20261:12:40 PMbuy$0.007534$0.069580.0075340.069580.1082
0x9e6...bC14
0x76...472c
05/24/20261:11:05 PMsell$996.08$0.06918996.080.0691814,396.89
0xed4...34a2
0xf9...daf7
05/24/20261:01:14 PMbuy$12.69$0.0696212.690.06962182.32
0xE53...3b0C
0x7d...a15a
05/24/202612:57:14 PMbuy$1.08$0.069621.080.0696215.65
0x580...4bed
0x06...5c65
05/24/202612:56:21 PMbuy$20.69$0.0696220.690.06962297.26
0x585...56DD
0x88...fc4c
05/24/202612:47:05 PMsell$0.111$0.06920.1110.06921.6
0x44D...2ead
0xcb...3ff3
05/24/202612:39:58 PMsell$3.39$0.06923.390.069249
0x585...56DD
0x25...b897
05/24/202612:39:03 PMsell$6.92$0.06926.920.0692100
0x585...56DD
0x79...2a41
05/24/202612:33:33 PMsell$165.65$0.06921165.650.069212,393.5
0x48f...8ae6
0x58...988b
05/24/202612:33:21 PMbuy$43.14$0.0696343.140.06963619.59
0x27A...436d
0x2e...3acd
05/24/202612:33:10 PMsell$157.12$0.06921157.120.069212,270
0x392...b82e
0x63...e415
05/24/202612:32:57 PMsell$100.87$0.06922100.870.069221,457.28
0xa84...4836
0xa2...0420