WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06542
Presyo
0.06542 USDC
TVL
$317,076.33
MKT CAP
$46.1M
5m
0.05%
1h
0.11%
4h
-0.54%
24h
5.05%
Ibahagi
TXNS
1K
Mga Bumili
451
Mga Nagbenta
618
Dami
45K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.43M
Pinagsama USDC:
$158,538.16

WCRO/USDC price stats sa Cronos

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06542. Ang presyo ng WCRO ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $45,374.76. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $46,059,938.15. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $317,076.33. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $317,076.33.

Ang kabuuang transaksyon ng WCRO/USDC ay 1069 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 618 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $45,374.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06542, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06542 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20263:52:33 PMbuy$90.44$0.0654290.440.065421,382.45
0x555...C35b
0xef...a4e4
09/25/20263:52:22 PMbuy$5.02$0.065385.020.0653876.83
0xA79...BC93
0xb5...7c13
09/25/20263:52:18 PMbuy$1.66$0.065381.660.0653825.5
0x062...eF2B
0x29...ff7b
09/25/20263:52:17 PMsell$192.89$0.06524192.890.065242,956.62
0xaa4...0aeb
0x0a...23b4
09/25/20263:51:04 PMsell$59.08$0.0653459.080.06534904.27
0x0bA...6AA7
0x7d...dc34
09/25/20263:51:05 PMbuy$2.93$0.065542.930.0655444.74
0x021...4D53
0x22...7394
09/25/20263:49:24 PMsell$69.96$0.0653969.960.065391,069.79
0x781...FB88
0x9d...96b1
09/25/20263:48:54 PMbuy$55.66$0.0656255.660.06562848.17
0x555...C35b
0xde...41a0
09/25/20263:46:06 PMsell$31.9$0.0653931.90.06539487.88
0x474...D79c
0xdc...ca3a
09/25/20263:39:30 PMsell$69.91$0.0654369.910.065431,068.5
0x781...FB88
0xae...f997
09/25/20263:39:17 PMsell$147.74$0.06552147.740.065522,254.78
0x7FF...1082
0xfc...0416
09/25/20263:39:09 PMsell$24.35$0.0655924.350.06559371.31
0x03E...F2A2
0xf9...e549
09/25/20263:38:38 PMsell$107.66$0.06564107.660.065641,640.03
0x657...f172
0x2c...f834
09/25/20263:26:42 PMsell$52.51$0.0657152.510.06571799.19
0xf70...dbEF
0xff...24a1
09/25/20263:26:04 PMbuy$18.23$0.0659518.230.06595276.51
0xf70...dbEF
0x19...bac0
09/25/20263:24:26 PMsell$1.38$0.065721.380.0657221.11
0x43b...FD2A
0x54...f710
09/25/20263:21:41 PMsell$58.54$0.0657458.540.06574890.42
0xf70...dbEF
0xc9...2c5e
09/25/20263:20:02 PMbuy$99.4$0.0659599.40.065951,507.09
0x555...C35b
0xa4...6800
09/25/20263:18:50 PMbuy$1.94$0.065911.940.0659129.48
0xf70...dbEF
0xd5...629d
09/25/20263:16:00 PMsell$33.54$0.065733.540.0657510.51
0xf70...dbEF
0x89...3c44