WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2695
Presyo
0.2695 USDC
TVL
$611,767.96
MKT CAP
$202.8M
5m
-0.40%
1h
-1.24%
4h
2.83%
24h
2.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
385K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.14M
Pinagsama USDC:
$305,883.98

WCRO/USDC price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.2695. Ang presyo ng WCRO ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3061 trades na may dami ng kalakalan na $385,314.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $202,762,922.31. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $611,767.96. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $611,767.96.

Ang kabuuang transaksyon ng WCRO/USDC ay 3061 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 1642 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $385,314.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2695, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2695 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20253:01:35 AMbuy$5.14$0.26955.140.269519.10x64...c323
09/03/20253:01:34 AMbuy$10.45$0.269510.450.269538.790x79...93d2
09/03/20253:01:33 AMbuy$3.41$0.26953.410.269512.670x8f...7d5f
09/03/20253:01:31 AMbuy$22.88$0.269522.880.269584.890x37...f75e
09/03/20253:01:30 AMsell$280.48$0.2687280.480.26871,043.560x58...9e83
09/03/20253:01:28 AMbuy$44.79$0.269944.790.2699165.950x66...66dd
09/03/20253:01:27 AMbuy$2.58$0.26992.580.26999.580x56...4e57
09/03/20253:01:26 AMbuy$5.15$0.26995.150.269919.110x79...6583
09/03/20253:01:25 AMbuy$15.33$0.269915.330.269956.80xac...229d
09/03/20253:01:24 AMbuy$23.02$0.269823.020.269885.30x4e...4de8
09/03/20253:01:23 AMbuy$232.42$0.2695232.420.2695862.190x18...18bc
09/03/20253:01:23 AMbuy$82.09$0.269382.090.2693304.760x7d...b68f
09/03/20253:01:22 AMsell$510.64$0.2687510.640.26871,9000x38...a478
09/03/20253:01:18 AMbuy$216.2$0.2699216.20.2699800.930x0b...8ea1
09/03/20253:01:18 AMbuy$82.18$0.269782.180.2697304.660x6b...dec2
09/03/20253:01:17 AMsell$511.35$0.2691511.350.26911,9000x5c...59dc
09/03/20252:57:00 AMsell$129.13$0.2696129.130.2696478.80x87...ded3
09/03/20252:55:12 AMbuy$76.14$0.270676.140.2706281.330xa0...875f
09/03/20252:49:25 AMsell$513.24$0.2701513.240.27011,9000xd5...d7b3
09/03/20252:46:07 AMsell$22.08$0.270622.080.270681.620xf9...1332