WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05219
Presyo
0.05219 USDC
TVL
$278,899.74
MKT CAP
$37.8M
5m
0.32%
1h
2.80%
4h
2.01%
24h
2.96%
Ibahagi
TXNS
749
Mga Bumili
378
Mga Nagbenta
371
Dami
24K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.67M
Pinagsama USDC:
$139,449.87

WCRO/USDC price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.05219. Ang presyo ng WCRO ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $23,765.32. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $37,823,279.76. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $278,899.75. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $278,899.75.

Ang kabuuang transaksyon ng WCRO/USDC ay 749 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 371 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $23,765.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05219, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05219 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20263:16:04 PMsell$0.7616$0.052190.76160.0521914.59
0x420...F369
0x00...4e9c
11/04/20263:15:38 PMsell$1.24$0.052191.240.0521923.89
0x061...c6b7
0x4d...94fd
11/04/20263:14:18 PMsell$0.3532$0.052190.35320.052196.76
0x062...eF2B
0x97...7cfb
11/04/20263:14:13 PMsell$0.3024$0.052190.30240.052195.79
0x05C...97C6
0xa4...1d3f
11/04/20263:14:10 PMsell$0.1976$0.052190.19760.052193.78
0x044...7c1F
0x3b...43d3
11/04/20263:14:06 PMsell$1.96$0.052191.960.0521937.7
0x108...A9b1
0xb5...425b
11/04/20263:14:05 PMbuy$47.27$0.0523647.270.05236902.93
0xc06...6326
0x7d...5b49
11/04/20263:14:05 PMsell$3.4$0.05223.40.052265.3
0x108...A9b1
0x27...d697
11/04/20263:13:50 PMsell$0.5326$0.052160.53260.0521610.2
0x27e...3E36
0x95...4d94
11/04/20263:13:50 PMsell$1.18$0.052161.180.0521622.63
0x295...F29B
0xed...4c2a
11/04/20263:13:48 PMsell$0.3454$0.052160.34540.052166.62
0x21B...c82F
0x6e...b5b0
11/04/20263:13:47 PMbuy$92.37$0.0523192.370.052311,765.82
0x516...39A9
0x4f...9d53
11/04/20263:12:11 PMsell$1.56$0.05211.560.052130.1
0x7bf...FE54
0xfa...b123
11/04/20263:12:10 PMsell$0.406$0.05210.4060.05217.79
0x11E...40F2
0x36...7b09
11/04/20263:12:08 PMbuy$33.08$0.0522633.080.05226633.02
0x061...c6b7
0x49...a553
11/04/20263:12:09 PMsell$0.4433$0.05210.44330.05218.5
0x107...1e05
0x2b...e2b2
11/04/20263:12:09 PMsell$0.6366$0.05210.63660.052112.21
0x0fF...a8cF
0x81...079c
11/04/20263:12:08 PMsell$1.46$0.05211.460.052128.2
0x061...82a7
0x3b...87e1
11/04/20263:12:09 PMsell$1.98$0.05211.980.052138.13
0x96c...B0a7
0x88...7873
11/04/20263:11:10 PMsell$0.677$0.052080.6770.0520812.99
0x062...eF2B
0xbe...e322