WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.181
Presyo
0.181 USDC
TVL
$847,719.85
MKT CAP
$130.5M
5m
0%
1h
-0.16%
4h
2.34%
24h
-1.03%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
548
Dami
332K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.34M
Pinagsama USDC:
$423,859.92

WCRO/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.181. Ang presyo ng WCRO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $332,027.67. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $130,539,947.02. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $847,719.86. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $847,719.86.

Ang kabuuang transaksyon ng WCRO/USDC ay 1161 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 548 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $332,027.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.181, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.181 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:49:55 PMbuy$433.85$0.181433.850.1812,396.95
0x3A4...EA1d
0x34...a6f0
11/21/20243:49:49 PMsell$396.91$0.1803396.910.18032,200.54
0x343...0bFA
0x36...f093
11/21/20243:46:07 PMsell$114.63$0.1805114.630.1805634.76
0xD0d...19eA
0x8e...bf27
11/21/20243:46:01 PMsell$120.96$0.1806120.960.1806669.45
0x2A6...891B
0x96...4900
11/21/20243:46:01 PMbuy$283.14$0.1806283.140.18061,567.62
0x2d0...9858
0x6f...28a1
11/21/20243:46:01 PMbuy$724.19$0.181724.190.1814,000
0x713...5c48
0x10...c160
11/21/20243:44:15 PMbuy$291.82$0.1803291.820.18031,617.85
0x5fe...1317
0x9c...54d2
11/21/20243:43:46 PMbuy$418.11$0.18418.110.182,321.92
0x3A4...EA1d
0x9e...ca01
11/21/20243:42:23 PMbuy$47.92$0.179847.920.1798266.45
0xF9a...4179
0x3f...95c6
11/21/20243:42:00 PMbuy$718.19$0.1795718.190.17954,000
0x713...5c48
0x63...f72b
11/21/20243:41:27 PMbuy$265.55$0.1791265.550.17911,482.49
0x5fe...1317
0x5f...2d4b
11/21/20243:40:46 PMbuy$113.92$0.1789113.920.1789636.57
0xD0d...19eA
0x0f...0289
11/21/20243:40:46 PMbuy$132.31$0.1788132.310.1788739.72
0x8e5...15D3
0x9f...56a3
11/21/20243:40:40 PMsell$940.42$0.1786940.420.17865,265.53
0x414...4189
0xfe...463b
11/21/20243:38:18 PMsell$382.61$0.1791382.610.17912,135.59
0x000...dCf4
0xc6...35cd
11/21/20243:36:36 PMsell$84.73$0.179384.730.1793472.44
0x95D...1108
0x39...a65d
11/21/20243:36:30 PMbuy$718.8$0.1797718.80.17974,000
0x713...5c48
0x94...30db
11/21/20243:36:30 PMbuy$381.02$0.1792381.020.17922,125.85
0x3A4...EA1d
0x88...71cc
11/21/20243:32:49 PMbuy$118.99$0.1786118.990.1786666.11
0x2A6...891B
0x76...6d60
11/21/20243:32:49 PMbuy$454.96$0.1788454.960.17882,543.42
0xD0d...19eA
0x6c...6756