WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05607
Presyo
0.05607 USDC
TVL
$292,112.9
MKT CAP
$40.3M
5m
0%
1h
-0.12%
4h
-0.26%
24h
-2.50%
Ibahagi
TXNS
325
Mga Bumili
184
Mga Nagbenta
141
Dami
17K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.61M
Pinagsama USDC:
$146,056.45

WCRO/USDC price stats sa Cronos

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.05607. Ang presyo ng WCRO ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $16,598.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,319,649.77. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $292,112.90. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $292,112.90.

Ang kabuuang transaksyon ng WCRO/USDC ay 325 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $16,598.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05607, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05607 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/202611:54:36 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0xe3...d4ea
09/05/202611:53:32 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x6c...ea58
09/05/202611:51:49 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x03...7688
09/05/202611:49:42 AMbuy$0.09975$0.056070.099750.056071.77
0x4d3...7B8d
0x0a...153a
09/05/202611:49:03 AMbuy$0.9975$0.056070.99750.0560717.79
0x4d3...7B8d
0xd1...a2ba
09/05/202611:36:40 AMbuy$15.16$0.0561315.160.05613270.21
0xF9d...2d3d
0x71...1de5
09/05/202610:46:32 AMbuy$0.4271$0.056050.42710.056057.61
0x8De...b8fd
0x03...ecc8
09/05/202610:39:46 AMsell$44.73$0.0558844.730.05588800.39
0xA2c...9F63
0x6d...fb8f
09/05/202610:27:33 AMsell$55.92$0.0559255.920.055921,000
0x713...5c48
0x26...5bcf
09/05/202610:27:32 AMsell$106.37$0.05598106.370.055981,900
0xE6e...F8fA
0x9f...0d03
09/05/202610:20:42 AMsell$56.12$0.0561256.120.056121,000
0x713...5c48
0xb5...967b
09/05/202610:20:43 AMsell$106.52$0.05606106.520.056061,900
0xE6e...F8fA
0x1e...3d77
09/05/202610:07:44 AMsell$0.6973$0.056150.69730.0561512.41
0x735...0468
0xd3...a1e6
09/05/20269:56:48 AMbuy$56.32$0.0563256.320.056321,000
0x713...5c48
0x73...3b7e
09/05/20268:52:00 AMsell$145.98$0.05616145.980.056162,599.27
0x5A9...B986
0x2d...e848
09/05/20268:36:50 AMbuy$5.47$0.056415.470.0564197.02
0x693...0a6a
0xf9...dab4
09/05/20268:32:27 AMsell$2.3$0.056212.30.0562141
0xc75...c7a9
0xaa...5254
09/05/20267:40:08 AMsell$3.72$0.05623.720.056266.32
0x072...D108
0xb4...02b9
09/05/20267:40:07 AMbuy$107.1$0.05637107.10.056371,900
0xE6e...F8fA
0xd5...84cd
09/05/20267:38:50 AMbuy$106.94$0.05628106.940.056281,900
0xE6e...F8fA
0xe0...ab3b