WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0625
Presyo
0.0625 USDC
TVL
$307,567.43
MKT CAP
$44.7M
5m
-0.11%
1h
-0.31%
4h
-0.60%
24h
0.76%
Ibahagi
TXNS
633
Mga Bumili
266
Mga Nagbenta
367
Dami
17K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.46M
Pinagsama USDC:
$153,783.71

WCRO/USDC price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0625. Ang presyo ng WCRO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $16,758.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $44,688,637.03. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $307,567.44. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $307,567.44.

Ang kabuuang transaksyon ng WCRO/USDC ay 633 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 367 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $16,758.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0625, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0625 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/202611:11:20 PMbuy$9.37$0.06259.370.0625150
0x9F6...C972
0x76...9159
06/15/202611:10:17 PMsell$96.52$0.0623296.520.062321,548.71
0x215...cF22
0xf4...5ec9
06/15/202611:05:47 PMbuy$18.13$0.0625618.130.06256289.83
0xf70...dbEF
0x17...a2e3
06/15/202611:05:21 PMsell$0.3922$0.062260.39220.062266.3
0xCA8...D7b0
0x04...fa70
06/15/202610:59:45 PMbuy$26.13$0.0625426.130.06254417.88
0xf70...dbEF
0x06...4d91
06/15/202610:57:27 PMbuy$26.08$0.0625226.080.06252417.09
0xf70...dbEF
0xc5...fe78
06/15/202610:54:14 PMbuy$2.36$0.062512.360.0625137.76
0x9D8...65C7
0xf9...cf14
06/15/202610:42:40 PMbuy$9.37$0.062519.370.06251150
0x9F6...C972
0xab...622a
06/15/202610:41:03 PMbuy$9.37$0.06259.370.0625150
0x9F6...C972
0x60...7eb0
06/15/202610:38:37 PMbuy$9.37$0.062499.370.06249150
0x9F6...C972
0x1e...6cd6
06/15/202610:35:40 PMbuy$9.37$0.062489.370.06248150
0x9F6...C972
0xb4...9180
06/15/202610:33:24 PMbuy$0.1$0.062480.10.062481.6
0x4d3...7B8d
0x47...bf38
06/15/202610:31:13 PMbuy$0.01$0.062480.010.062480.16
0x4d3...7B8d
0xf0...6d75
06/15/202610:30:28 PMbuy$0.01$0.062480.010.062480.16
0x4d3...7B8d
0x7a...ddad
06/15/202610:26:16 PMbuy$0.04233$0.062560.042330.062560.6765
0xee9...0002
0xf0...c22c
06/15/202610:26:08 PMbuy$2.01$0.06252.010.062532.15
0x2C3...4EF9
0x58...6aa0
06/15/202610:26:08 PMsell$118.4$0.06231118.40.062311,900
0xE6e...F8fA
0xa4...7d13
06/15/202610:26:07 PMsell$137.53$0.06242137.530.062422,203.22
0x6bf...70c8
0x41...4d97
06/15/202610:16:03 PMbuy$0.6251$0.062690.62510.062699.97
0xc60...9068
0xc9...75ca
06/15/20269:54:53 PMsell$25.27$0.0624825.270.06248404.5
0xC10...91b7
0x20...5251