WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08415
Presyo
0.08415 USDC
TVL
$395,910.45
MKT CAP
$81M
5m
0%
1h
0.28%
4h
0.77%
24h
1.53%
Ibahagi
TXNS
233
Mga Bumili
108
Mga Nagbenta
125
Dami
21K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.36M
Pinagsama USDC:
$197,955.22

WCRO/USDC price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.08415. Ang presyo ng WCRO ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $20,550.86. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $80,976,913.28. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $395,910.45. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $395,910.45.

Ang kabuuang transaksyon ng WCRO/USDC ay 233 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $20,550.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08415, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08415 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20259:10:17 AMbuy$24.76$0.0841524.760.08415294.23
0x951...2C27
0x13...58bf
04/21/20259:03:36 AMbuy$64.95$0.0841264.950.08412772.14
0x951...5fF4
0x60...0f48
04/21/20258:53:20 AMsell$20.17$0.0838120.170.08381240.72
0x014...87Ea
0x2c...decb
04/21/20258:44:03 AMsell$29.06$0.0838329.060.08383346.67
0x751...290B
0x63...510c
04/21/20258:19:36 AMsell$181.57$0.08392181.570.083922,163.45
0x879...446B
0x4a...662f
04/21/20258:08:03 AMbuy$61.71$0.0842661.710.08426732.43
0x294...B041
0x9b...b4a3
04/21/20257:43:24 AMbuy$101.44$0.08419101.440.084191,204.83
0x1c7...0fBc
0x7b...961e
04/21/20257:34:45 AMsell$67.11$0.0838967.110.08389800
0x5e7...53a6
0xe7...87f1
04/21/20257:23:44 AMsell$24.1$0.0839324.10.08393287.24
0xAF9...C442
0x81...de5f
04/21/20257:23:03 AMsell$41.58$0.0839641.580.08396495.25
0xAF9...C442
0x4b...ad33
04/21/20257:22:13 AMbuy$77.59$0.0842377.590.08423921.25
0x2A6...891B
0x2a...ca39
04/21/20257:15:38 AMsell$41.56$0.0839341.560.08393495.25
0xAF9...C442
0x89...5411
04/21/20257:12:55 AMbuy$74.11$0.084274.110.0842880.17
0xd99...e0C3
0xfe...6178
04/21/20256:56:34 AMsell$0.5796$0.083770.57960.083776.91
0xeeF...750e
0xdc...41cc
04/21/20256:53:35 AMsell$5.98$0.083885.980.0838871.31
0xAF9...C442
0xef...ed2d
04/21/20256:53:06 AMsell$14.62$0.0838914.620.08389174.32
0xAF9...C442
0xa1...648b
04/21/20256:51:58 AMsell$58.74$0.0839258.740.08392700
0x383...7D07
0x6c...058c
04/21/20256:37:14 AMsell$66.54$0.0839866.540.08398792.4
0x094...B9aB
0x7f...ac49
04/21/20256:31:20 AMsell$12.98$0.0840112.980.08401154.56
0xf68...7D5a
0xf9...511d
04/21/20256:15:50 AMsell$22.84$0.0840522.840.08405271.83
0xbE6...9088
0x2d...8026