WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05648
Presyo
0.05648 USDC
TVL
$294,335.43
MKT CAP
$40.1M
5m
0%
1h
-0.34%
4h
0.08%
24h
-0.19%
Ibahagi
TXNS
178
Mga Bumili
89
Mga Nagbenta
89
Dami
5K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.6M
Pinagsama USDC:
$147,167.71

WCRO/USDC price stats sa Cronos

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.05648. Ang presyo ng WCRO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $4,884.63. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,141,132.17. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $294,335.43. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $294,335.43.

Ang kabuuang transaksyon ng WCRO/USDC ay 178 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4,884.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05648, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05648 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/20269:39:08 AMsell$31.03$0.0564831.030.05648549.5
0x6ED...a319
0xbc...a0d1
07/26/20269:39:03 AMsell$10.57$0.0564910.570.05649187.2
0x2eF...02c6
0x20...544c
07/26/20269:24:07 AMbuy$27.46$0.0566827.460.05668484.59
0xf70...dbEF
0x29...fd86
07/26/20269:23:39 AMbuy$5.96$0.056745.960.05674105.05
0xDcd...3DE2
0x8b...a9f9
07/26/20269:07:10 AMsell$8.47$0.056478.470.05647150
0x9F6...C972
0x1b...8484
07/26/20269:06:52 AMsell$8.47$0.056488.470.05648150
0x9F6...C972
0xa2...ffe8
07/26/20268:45:51 AMbuy$16.43$0.0566716.430.05667289.91
0x825...0892
0x61...d41f
07/26/20268:33:44 AMsell$8.47$0.056478.470.05647150
0x9F6...C972
0x94...a25a
07/26/20268:29:25 AMsell$56.5$0.056556.50.05651,000
0x713...5c48
0x32...9d8f
07/26/20268:27:47 AMsell$74.65$0.0565574.650.056551,320
0x5A9...B986
0x93...11ba
07/26/20268:27:17 AMsell$0.02221$0.05650.022210.05650.3931
0x526...63Ee
0x05...4448
07/26/20268:27:14 AMbuy$300.79$0.05676300.790.056765,298.52
0xf70...dbEF
0x42...6e4b
07/26/20268:27:14 AMsell$141.01$0.05663141.010.056632,489.76
0xf70...0908
0x1c...f6dd
07/26/20268:20:35 AMsell$13.14$0.0564613.140.05646232.76
0xE00...7d26
0xbe...569c
07/26/20268:15:07 AMbuy$5.52$0.056665.520.0566697.5
0x7cc...55f7
0xab...5f6a
07/26/20268:07:16 AMsell$32.19$0.0564732.190.05647570
0x5A9...B986
0x27...ce59
07/26/20267:59:47 AMsell$8.47$0.056498.470.05649150
0x9F6...C972
0x47...609a
07/26/20267:49:48 AMbuy$3$0.0566930.0566952.91
0xf70...dbEF
0xd5...4ceb
07/26/20267:47:50 AMbuy$2.94$0.056682.940.0566851.86
0xf70...dbEF
0x19...8cf4
07/26/20267:46:22 AMbuy$6.69$0.056686.690.05668118.18
0x09D...A44D
0x74...846b