WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1067
Presyo
0.1067 USDC
TVL
$412,095.48
MKT CAP
$92.4M
5m
-0.47%
1h
0.02%
4h
3.93%
24h
15.39%
Ibahagi
TXNS
2K
Mga Bumili
887
Mga Nagbenta
1K
Dami
306K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.93M
Pinagsama USDC:
$206,047.74

WCRO/USDC price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.1067. Ang presyo ng WCRO ay pataas 15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2190 trades na may dami ng kalakalan na $305,979.63. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $92,398,350.45. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $412,095.49. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $412,095.49.

Ang kabuuang transaksyon ng WCRO/USDC ay 2190 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $305,979.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1067, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1067 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20256:26:34 AMsell$280.51$0.1067280.510.10672,628.36
0x889...8CFC
0x4a...40b3
05/31/20256:24:49 AMbuy$2.31$0.10722.310.107221.55
0xf70...dbEF
0xd0...1234
05/31/20256:24:43 AMbuy$36.48$0.107236.480.1072340.29
0xd99...e0C3
0x0a...0407
05/31/20256:05:53 AMsell$48.52$0.106848.520.1068454.09
0x4E8...8fc5
0x83...ad8a
05/31/20256:04:37 AMbuy$280.11$0.1071280.110.10712,615.42
0x889...8CFC
0x29...e40c
05/31/20256:04:20 AMsell$329.41$0.1067329.410.10673,085.51
0x217...b11A
0x02...7227
05/31/20256:03:35 AMbuy$294.76$0.1071294.760.10712,751.1
0x3A4...EA1d
0x8e...c251
05/31/20256:03:11 AMbuy$213.98$0.1069213.980.10692,000
0x713...5c48
0x51...0d07
05/31/20256:01:28 AMbuy$24.76$0.106824.760.1068231.71
0x436...e862
0x03...e86d
05/31/20256:00:55 AMsell$280.51$0.1066280.510.10662,630.59
0x889...8CFC
0x6d...14a7
05/31/20256:00:26 AMsell$1.61$0.10671.610.106715.15
0xCC9...376F
0x7a...f16c
05/31/20255:58:37 AMsell$213.78$0.1068213.780.10682,000
0x713...5c48
0xc9...9921
05/31/20255:57:40 AMsell$25.82$0.10725.820.107241.31
0xCC1...4D4C
0x29...8994
05/31/20255:53:43 AMsell$88.75$0.10788.750.107828.89
0x861...e2D8
0x3a...fa8f
05/31/20255:53:15 AMsell$186.76$0.1074186.760.10741,738.22
0x2d0...9858
0xe5...5999
05/31/20255:53:15 AMsell$214.46$0.1072214.460.10722,000
0x713...5c48
0x5f...cd4c
05/31/20255:50:18 AMsell$76.4$0.107576.40.1075710.17
0x95D...1108
0x17...2910
05/31/20255:50:18 AMbuy$304.84$0.1078304.840.10782,827.13
0x3A4...EA1d
0xc1...5dac
05/31/20255:48:59 AMsell$203.42$0.1074203.420.10741,893.89
0xa98...7980
0x28...80bd
05/31/20255:47:56 AMbuy$280.11$0.1077280.110.10772,598.7
0x889...8CFC
0xe4...4dae