WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08243
Presyo
0.08243 USDC
TVL
$348,158.49
MKT CAP
$60.6M
5m
0%
1h
0.35%
4h
0.65%
24h
4.58%
Ibahagi
TXNS
1K
Mga Bumili
355
Mga Nagbenta
779
Dami
41K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.11M
Pinagsama USDC:
$174,079.24

WCRO/USDC price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.08243. Ang presyo ng WCRO ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $41,411.26. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $60,645,596.20. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $348,158.49. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $348,158.49.

Ang kabuuang transaksyon ng WCRO/USDC ay 1134 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 779 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $41,411.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08243, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08243 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20266:45:49 PMsell$10.5$0.0824310.50.08243127.45
0x411...831c
0x8e...03ef
02/14/20266:44:25 PMsell$0.7416$0.082410.74160.082418.99
0xC62...5555
0x30...4b32
02/14/20266:44:24 PMsell$8.24$0.082448.240.08244100
0xA79...BC93
0x4b...a9d2
02/14/20266:44:21 PMsell$0.9619$0.082420.96190.0824211.67
0x051...6666
0x62...b579
02/14/20266:44:20 PMsell$2.76$0.082422.760.0824233.52
0x09a...1719
0x68...fb29
02/14/20266:44:19 PMsell$1.36$0.082421.360.0824216.55
0xceC...2222
0x1e...6944
02/14/20266:44:18 PMsell$1.35$0.082421.350.0824216.46
0x76b...8888
0xe3...639a
02/14/20266:44:17 PMsell$3.85$0.082423.850.0824246.73
0x02a...EC92
0x4c...c620
02/14/20266:44:15 PMsell$10.26$0.0824310.260.08243124.49
0x679...1111
0x92...f846
02/14/20266:44:16 PMsell$2.57$0.082432.570.0824331.24
0x10a...5447
0xfe...dc20
02/14/20266:44:12 PMsell$5.13$0.082445.130.0824462.25
0x01a...1DD3
0x21...6541
02/14/20266:44:11 PMsell$7.69$0.082457.690.0824593.37
0xA2F...aaaa
0xe5...894e
02/14/20266:44:10 PMsell$10.26$0.0824510.260.08245124.49
0x30b...7777
0x60...0761
02/14/20266:44:07 PMbuy$136.84$0.0827136.840.08271,654.66
0x3A4...EA1d
0x2a...48ad
02/14/20266:42:01 PMsell$5.35$0.082335.350.0823365
0x04a...ba92
0x91...e481
02/14/20266:42:00 PMsell$1.28$0.082341.280.0823415.57
0x06a...cb2A
0x89...5874
02/14/20266:41:59 PMsell$5.13$0.082345.130.0823462.31
0x054...3333
0x80...7f0f
02/14/20266:41:56 PMsell$1.28$0.082341.280.0823415.57
0xc7D...9999
0x46...84ce
02/14/20266:41:55 PMsell$2.56$0.082342.560.0823431.14
0x08a...951C
0x71...5175
02/14/20266:41:54 PMsell$2.56$0.082352.560.0823531.14
0xf02...EEEE
0xd7...7466