WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2211
Presyo
0.2211 USDC
TVL
$535,915.37
MKT CAP
$167.8M
5m
-0.36%
1h
-0.00%
4h
-0.50%
24h
-4.22%
Ibahagi
TXNS
355
Mga Bumili
216
Mga Nagbenta
139
Dami
38K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.21M
Pinagsama USDC:
$267,957.68

WCRO/USDC price stats sa Cronos

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.2211. Ang presyo ng WCRO ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $37,559.75. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $167,838,089.25. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $535,915.38. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $535,915.38.

Ang kabuuang transaksyon ng WCRO/USDC ay 355 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $37,559.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2211, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2211 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20257:22:10 PMsell$133.55$0.2211133.550.2211603.93
0xD0d...19eA
0x69...a51d
09/21/20257:21:58 PMbuy$70.1$0.221970.10.2219315.86
0x6Ea...64e1
0x25...4fb5
09/21/20257:12:16 PMbuy$223.64$0.222223.640.2221,007.08
0xd99...e0C3
0x13...5efa
09/21/20257:12:16 PMsell$220.38$0.2213220.380.2213995.78
0xdf2...4747
0xf1...e17a
09/21/20257:07:39 PMsell$221.31$0.2213221.310.22131,000
0x713...5c48
0x49...e5e4
09/21/20257:06:59 PMsell$210.35$0.2216210.350.2216948.98
0x889...8CFC
0xc3...b33b
09/21/20257:04:40 PMsell$150.24$0.2219150.240.2219676.86
0x889...8CFC
0x78...f53f
09/21/20257:04:35 PMbuy$150.34$0.2227150.340.2227675.02
0xd99...e0C3
0xc9...9e9c
09/21/20256:58:21 PMsell$21.07$0.221821.070.221895
0xA16...134a
0x38...c1e1
09/21/20256:56:10 PMsell$12.16$0.221812.160.221854.81
0x89F...7265
0x2f...7172
09/21/20256:55:44 PMsell$60.05$0.221960.050.2219270.6
0xA79...BC93
0x61...c4c9
09/21/20256:55:41 PMbuy$479.88$0.2223479.880.22232,158.21
0xf70...dbEF
0x0a...ec2a
09/21/20256:53:28 PMbuy$30.81$0.221930.810.2219138.86
0xd99...e0C3
0x72...6fdc
09/21/20256:44:21 PMbuy$55.17$0.221855.170.2218248.67
0x112...9c4d
0xfa...d891
09/21/20256:44:21 PMsell$15.03$0.22115.030.22168
0x10A...e525
0x91...a152
09/21/20256:34:07 PMsell$65.76$0.221165.760.2211297.39
0x27D...5770
0xed...263e
09/21/20256:20:54 PMsell$60.77$0.221260.770.2212274.7
0x18a...ed07
0x22...8dcc
09/21/20256:19:33 PMsell$64.48$0.221364.480.2213291.33
0x253...7760
0x16...6201
09/21/20256:19:20 PMsell$145.34$0.2215145.340.2215656.11
0xEe6...a916
0xcd...fef8
09/21/20256:18:45 PMbuy$328.97$0.2221328.970.22211,481.04
0x7d9...9687
0xba...61a6