WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09979
Presyo
0.09979 USDC
TVL
$396,676.71
MKT CAP
$87.1M
5m
-0.04%
1h
-2.59%
4h
-1.75%
24h
0.26%
Ibahagi
TXNS
575
Mga Bumili
303
Mga Nagbenta
272
Dami
73K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.98M
Pinagsama USDC:
$198,338.35

WCRO/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.09979. Ang presyo ng WCRO ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $73,344.96. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $87,072,847.39. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $396,676.72. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $396,676.72.

Ang kabuuang transaksyon ng WCRO/USDC ay 575 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 272 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $73,344.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09979, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09979 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20253:24:41 PMsell$49.42$0.0997949.420.09979495.25
0xf8f...0B81
0x79...6c90
05/12/20253:22:51 PMsell$79.35$0.0998579.350.09985794.74
0x1c0...ad4E
0xb6...cd45
05/12/20253:22:45 PMbuy$192.9$0.1001192.90.10011,926.42
0xA89...8C6F
0x4c...008c
05/12/20253:19:33 PMbuy$130.66$0.09997130.660.099971,306.93
0x31B...7d9e
0xaa...3182
05/12/20253:18:36 PMbuy$153.07$0.09983153.070.099831,533.35
0xA89...8C6F
0x89...3aab
05/12/20253:14:10 PMbuy$144.91$0.09968144.910.099681,453.77
0xA89...8C6F
0x72...ea6b
05/12/20253:13:16 PMbuy$144.76$0.09953144.760.099531,454.36
0xA89...8C6F
0x5b...2d4c
05/12/20253:11:11 PMsell$106.18$0.09917106.180.099171,070.67
0x048...De9a
0x2b...096a
05/12/20253:08:10 PMbuy$205.89$0.09946205.890.099462,069.97
0xDE0...1163
0x5e...7161
05/12/20253:05:20 PMbuy$62.81$0.0992762.810.09927632.75
0x6F4...9589
0xe7...84e1
05/12/20253:05:20 PMbuy$58.92$0.0993358.920.09933593.22
0x1c0...ad4E
0xbb...69fb
05/12/20253:05:20 PMbuy$0.7129$0.099360.71290.099367.17
0x214...f74a
0x8d...ea01
05/12/20253:05:14 PMsell$340.7$0.09907340.70.099073,438.85
0x889...8CFC
0xdf...8ed8
05/12/20253:04:57 PMbuy$261.32$0.09945261.320.099452,627.69
0x1c0...ad4E
0xd3...aabd
05/12/20253:04:51 PMbuy$49.81$0.0992449.810.09924501.94
0x95D...1108
0xc4...849f
05/12/20253:04:51 PMbuy$34.17$0.0988334.170.09883345.72
0x95D...1108
0x76...f9a6
05/12/20253:04:51 PMsell$497.82$0.09873497.820.098735,042
0x3B5...2DDD
0xe0...667f
05/12/20253:04:51 PMsell$422.74$0.09919422.740.099194,261.64
0x2d0...9858
0xee...914a
05/12/20253:04:51 PMbuy$45.83$0.0992945.830.09929461.62
0x95D...1108
0x24...f2ec
05/12/20253:04:51 PMbuy$53.99$0.0991653.990.09916544.54
0x95D...1108
0x97...e033