WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06888
Presyo
0.06888 USDC
TVL
$320,978.92
MKT CAP
$50.6M
5m
0%
1h
-0.24%
4h
-0.01%
24h
-0.16%
Ibahagi
TXNS
494
Mga Bumili
282
Mga Nagbenta
212
Dami
13K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.33M
Pinagsama USDC:
$160,489.46

WCRO/USDC price stats sa Cronos

Noong Abril 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06888. Ang presyo ng WCRO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $12,795.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,636,887.27. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $320,978.93. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $320,978.93.

Ang kabuuang transaksyon ng WCRO/USDC ay 494 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 212 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $12,795.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06888, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06888 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20269:22:19 PMsell$70.91$0.0688870.910.068881,029.49
0x04F...DBaB
0x12...3f4c
04/15/20269:19:32 PMsell$62.29$0.0689462.290.06894903.63
0xDCa...5816
0x20...3c33
04/15/20269:14:12 PMsell$0.5479$0.068960.54790.068967.94
0x097...0D38
0xd5...c858
04/15/20269:12:48 PMsell$0.03866$0.068870.038660.068870.5613
0xee9...0002
0xc6...11e7
04/15/20269:10:35 PMbuy$131.37$0.06914131.370.069141,900
0xE6e...F8fA
0x69...1a2c
04/15/20269:04:08 PMbuy$2.5$0.069082.50.0690836.31
0x097...0D38
0x50...9281
04/15/20268:57:45 PMsell$82.04$0.0688882.040.068881,191
0x40f...8323
0x75...1e44
04/15/20268:47:37 PMsell$396.72$0.06887396.720.068875,760
0x3a1...3C32
0x9e...4266
04/15/20268:47:37 PMbuy$253.81$0.06904253.810.069043,675.84
0x3B6...45a8
0x1a...ed62
04/15/20268:26:52 PMsell$6.76$0.069046.760.0690497.98
0x66B...8f54
0x7b...14d3
04/15/20268:15:56 PMsell$3.72$0.069053.720.0690553.95
0xF39...3dE8
0xe9...5f10
04/15/20268:07:18 PMsell$18.12$0.0690618.120.06906262.47
0x097...0D38
0x27...2564
04/15/20268:02:23 PMsell$9.23$0.069079.230.06907133.71
0x6Bf...3915
0xe0...a408
04/15/20267:56:06 PMsell$20.72$0.0690820.720.06908300
0xA79...BC93
0x91...835a
04/15/20267:55:47 PMbuy$69.3$0.069369.30.06931,000
0x713...5c48
0x0e...5d8c
04/15/20267:55:46 PMsell$10.25$0.0690410.250.06904148.57
0x3aF...036b
0xbe...ffe7
04/15/20267:51:39 PMsell$18.12$0.0690518.120.06905262.48
0x6Bf...3915
0xb7...b9ea
04/15/20267:50:01 PMsell$203.55$0.06898203.550.068982,950.78
0x9bB...0739
0x41...02ae
04/15/20267:50:04 PMbuy$194.43$0.06921194.430.069212,809.12
0x3A4...EA1d
0x86...ae9b
04/15/20267:36:14 PMbuy$2$0.069320.069329
0x9F6...C972
0x08...a589