WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1558
Presyo
0.1558 USDC
TVL
$703,207.36
MKT CAP
$117M
5m
0%
1h
0.86%
4h
-0.08%
24h
-7.39%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
529
Dami
240K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.25M
Pinagsama USDC:
$351,603.68

WCRO/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.1558. Ang presyo ng WCRO ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $239,888.39. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $117,029,462.37. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $703,207.37. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $703,207.37.

Ang kabuuang transaksyon ng WCRO/USDC ay 1162 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 529 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $239,888.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1558, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1558 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20246:45:16 AMsell$87.99$0.155887.990.1558564.52
0x9D8...65C7
0x0a...7ba5
12/22/20246:45:16 AMsell$49.91$0.156149.910.1561319.62
0xD0d...19eA
0xed...1e21
12/22/20246:45:16 AMsell$243.55$0.156243.550.1561,561
0x142...C2BF
0xcb...55ff
12/22/20246:45:10 AMbuy$703.78$0.1563703.780.15634,500
0xE93...e60a
0xd9...6b74
12/22/20246:36:48 AMbuy$366.19$0.1559366.190.15592,348.57
0xA89...8C6F
0x9e...e5bc
12/22/20246:36:37 AMbuy$323.32$0.1558323.320.15582,074.92
0xA89...8C6F
0x53...b8f2
12/22/20246:36:37 AMsell$237.14$0.1551237.140.15511,528.68
0x4ad...89cb
0xf9...a1fe
12/22/20246:36:20 AMsell$189.53$0.1552189.530.15521,220.89
0xd1A...D8dd
0xa2...2f00
12/22/20246:33:01 AMsell$247.1$0.1554247.10.15541,589.77
0xc04...6fCB
0x1d...fb69
12/22/20246:29:47 AMbuy$346.02$0.1559346.020.15592,219.28
0xA89...8C6F
0x74...4129
12/22/20246:27:04 AMsell$193.05$0.1553193.050.15531,242.96
0x572...5E16
0x26...a165
12/22/20246:25:17 AMsell$207.93$0.1554207.930.15541,337.2
0x8e5...15D3
0xb8...cd27
12/22/20246:25:11 AMbuy$325.42$0.1559325.420.15592,086.39
0xA89...8C6F
0x89...79bd
12/22/20246:25:06 AMsell$65.27$0.155365.270.1553420.24
0x751...7259
0x27...8363
12/22/20246:25:00 AMbuy$311.5$0.1557311.50.15572,000
0x713...5c48
0xbc...e829
12/22/20246:24:15 AMsell$77.55$0.155177.550.1551500
0x49a...f78D
0x8c...69f2
12/22/20246:23:35 AMsell$80.07$0.155180.070.1551515.96
0x751...7259
0x41...f18d
12/22/20246:23:29 AMbuy$337.23$0.1556337.230.15562,167.25
0xA89...8C6F
0x2a...d950
12/22/20246:22:00 AMsell$85.96$0.154985.960.1549554.74
0x6a0...25C1
0x72...48c1
12/22/20246:17:45 AMbuy$303.49$0.1553303.490.15531,953.04
0xA89...8C6F
0x71...b091