WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08232
Presyo
0.08232 USDC
TVL
$363,482.07
MKT CAP
$71.2M
5m
0.03%
1h
0.57%
4h
0.25%
24h
-1.95%
Ibahagi
TXNS
261
Mga Bumili
141
Mga Nagbenta
120
Dami
26K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.21M
Pinagsama USDC:
$181,741.03

WCRO/USDC price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.08232. Ang presyo ng WCRO ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $26,388.34. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $71,178,946.92. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $363,482.07. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $363,482.07.

Ang kabuuang transaksyon ng WCRO/USDC ay 261 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $26,388.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08232, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08232 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/202510:41:34 PMbuy$13.84$0.0823213.840.08232168.18
0x214...f74a
0x4b...3a53
06/25/202510:36:01 PMbuy$32.02$0.082332.020.0823389.07
0xd76...Afc9
0xc9...e653
06/25/202510:27:21 PMsell$48.83$0.0820348.830.08203595.34
0x95D...1108
0x47...ea18
06/25/202510:18:37 PMbuy$210.1$0.08223210.10.082232,554.78
0x889...8CFC
0x6f...d066
06/25/202510:13:44 PMsell$89.72$0.081989.720.08191,095.45
0x546...37b7
0x2d...6786
06/25/202510:09:59 PMsell$104.47$0.08199104.470.081991,274.21
0x546...37b7
0x2a...9dfc
06/25/202510:08:20 PMbuy$210.1$0.08222210.10.082222,555.22
0x889...8CFC
0x13...b6b5
06/25/202510:08:14 PMbuy$24.33$0.0821124.330.08211296.34
0x564...7B76
0x71...93aa
06/25/202510:08:09 PMbuy$1.98$0.08211.980.082124.12
0xc35...2cF0
0xa7...d19f
06/25/202510:04:37 PMsell$139.16$0.08189139.160.081891,699.39
0x5B7...57bC
0x04...923b
06/25/202510:04:15 PMsell$48.14$0.0819748.140.08197587.29
0x95D...1108
0x8c...f50b
06/25/202510:03:31 PMbuy$210.1$0.08218210.10.082182,556.59
0x889...8CFC
0x02...c5ca
06/25/202510:03:20 PMsell$36.78$0.0818236.780.08182449.55
0x95D...1108
0x93...7831
06/25/202510:03:09 PMsell$26.04$0.0818526.040.08185318.19
0x95D...1108
0x54...abbd
06/25/202510:02:36 PMsell$38.42$0.0818838.420.08188469.22
0x95D...1108
0xc0...c92f
06/25/202510:02:26 PMsell$0.9362$0.081890.93620.0818911.43
0x2A6...891B
0xcf...ecda
06/25/20259:54:12 PMsell$23.56$0.0819123.560.08191287.73
0x95D...1108
0x7b...c1af
06/25/20259:53:29 PMsell$48.36$0.0819448.360.08194590.19
0x95D...1108
0xf7...31f0
06/25/20259:46:11 PMbuy$210.1$0.08214210.10.082142,557.59
0x889...8CFC
0x25...2d84
06/25/20259:41:40 PMsell$190.09$0.08186190.090.081862,322.17
0xDF2...B8Eb
0x5e...97b4