WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0759
Presyo
0.0759 USDC
TVL
$335,763.42
MKT CAP
$56.1M
5m
0%
1h
0.07%
4h
0.16%
24h
-1.90%
Ibahagi
TXNS
629
Mga Bumili
334
Mga Nagbenta
295
Dami
25K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.21M
Pinagsama USDC:
$167,881.71

WCRO/USDC price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0759. Ang presyo ng WCRO ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $24,784.75. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,073,480.23. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $335,763.43. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $335,763.43.

Ang kabuuang transaksyon ng WCRO/USDC ay 629 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 295 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $24,784.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0759, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0759 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20262:04:00 AMsell$2.56$0.07592.560.075933.75
0x30b...7777
0xe7...e08f
03/07/20262:00:34 AMsell$3.3$0.075933.30.0759343.58
0x2ef...D894
0x00...26a1
03/07/20261:57:13 AMsell$21.86$0.0759421.860.07594287.85
0x99d...8640
0xcf...ac35
03/07/20261:52:11 AMsell$3.7$0.075953.70.0759548.79
0x2ef...D894
0x81...c0a2
03/07/20261:51:52 AMsell$2.13$0.075952.130.0759528.16
0x326...Ddb4
0xfd...4a0d
03/07/20261:51:51 AMsell$4.46$0.075964.460.0759658.75
0x889...CA41
0xb7...f959
03/07/20261:51:13 AMbuy$109.27$0.07626109.270.076261,432.9
0xf70...dbEF
0x5f...2cfe
03/07/20261:51:13 AMsell$96.63$0.07696.630.0761,271.36
0xf70...0908
0xcd...a169
03/07/20261:48:33 AMsell$0.4323$0.075950.43230.075955.69
0x95D...1108
0x8b...8e92
03/07/20261:48:17 AMsell$26.79$0.0759626.790.07596352.74
0x16f...9f4E
0x3a...eec0
03/07/20261:48:07 AMsell$1.38$0.075951.380.0759518.25
0xA9C...BBBB
0x7e...1b40
03/07/20261:47:53 AMsell$0.5836$0.075970.58360.075977.68
0x95D...1108
0xf7...1461
03/07/20261:47:48 AMsell$4.02$0.075984.020.0759853.01
0x170...56E1
0xbf...b5f7
03/07/20261:47:41 AMsell$7.79$0.075987.790.07598102.57
0xb42...6ef5
0x8d...1566
03/07/20261:47:42 AMsell$4.6$0.075984.60.0759860.65
0x4E9...Fa5a
0xc8...bbf3
03/07/20261:47:29 AMbuy$2.91$0.076252.910.0762538.21
0x0B7...2e2B
0xbe...3d60
03/07/20261:47:29 AMsell$36$0.076360.076473.76
0x16f...9f4E
0x55...8520
03/07/20261:46:55 AMbuy$102.52$0.07623102.520.076231,344.87
0xf70...dbEF
0xc4...09c4
03/07/20261:45:30 AMsell$5.12$0.075915.120.0759167.54
0xceC...2222
0xaf...b69c
03/07/20261:45:30 AMsell$2.26$0.075932.260.0759329.88
0x4E9...Fa5a
0x75...89f1