WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07311
Presyo
0.07311 USDC
TVL
$330,038.49
MKT CAP
$53.6M
5m
0%
1h
-0.10%
4h
-0.73%
24h
-2.79%
Ibahagi
TXNS
390
Mga Bumili
259
Mga Nagbenta
131
Dami
12K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.25M
Pinagsama USDC:
$165,019.24

WCRO/USDC price stats sa Cronos

Noong Marso 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.07311. Ang presyo ng WCRO ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $12,484.61. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $53,572,102.62. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $330,038.49. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $330,038.49.

Ang kabuuang transaksyon ng WCRO/USDC ay 390 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $12,484.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07311, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07311 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20264:46:58 PMsell$103.16$0.07311103.160.073111,410.95
0x661...ae7C
0x29...d007
03/26/20264:35:45 PMbuy$1.93$0.073431.930.0734326.38
0xFcF...DDDD
0x10...3699
03/26/20264:33:02 PMbuy$1.13$0.07341.130.073415.48
0x1fC...dDE0
0x77...2ffb
03/26/20264:32:54 PMbuy$0.8885$0.07340.88850.073412.1
0x95D...1108
0x95...88da
03/26/20264:22:47 PMbuy$3.31$0.07343.310.073445.22
0x311...1a55
0x63...17eb
03/26/20264:18:25 PMbuy$1.5$0.073421.50.0734220.46
0x76b...8888
0xd2...e000
03/26/20264:16:55 PMbuy$1.32$0.073421.320.0734218
0xA2F...aaaa
0x38...321d
03/26/20264:16:30 PMsell$73.16$0.0731873.160.07318999.75
0x713...5c48
0x73...db51
03/26/20264:14:14 PMbuy$59.42$0.0734459.430.07344809.21
0x311...1a55
0xd7...8b19
03/26/20263:50:55 PMsell$57.48$0.0731957.480.07319785.38
0x889...CA41
0xfa...9ffa
03/26/20263:41:09 PMbuy$40.74$0.0735440.740.07354554.06
0xe9C...7a5D
0x30...2bab
03/26/20263:37:32 PMbuy$66.14$0.073466.140.0734901.09
0xe9C...7a5D
0x2a...c5fd
03/26/20263:26:21 PMbuy$1.3$0.073371.30.0733717.76
0xf70...dbEF
0xfd...527e
03/26/20263:16:24 PMbuy$1.77$0.073361.770.0733624.2
0xf70...dbEF
0x0e...a5db
03/26/20263:16:02 PMbuy$0.03092$0.073460.030920.073460.4209
0xeeF...750e
0xab...cf5f
03/26/20263:16:00 PMbuy$1.29$0.073391.290.0733917.58
0x054...3333
0x94...13cf
03/26/20263:15:59 PMbuy$2.57$0.073382.570.0733835.09
0xc7D...9999
0x84...009b
03/26/20263:15:28 PMbuy$0.4882$0.073380.48820.073386.65
0x08a...951C
0x31...41f3
03/26/20263:15:26 PMbuy$1.32$0.073381.320.0733818.07
0xFcF...DDDD
0x29...7471
03/26/20263:15:27 PMbuy$1.28$0.073381.280.0733817.56
0xf02...EEEE
0x75...98e1