WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06866
Presyo
0.06866 USDC
TVL
$321,562.14
MKT CAP
$49.4M
5m
0%
1h
0.54%
4h
0.40%
24h
-0.63%
Ibahagi
TXNS
361
Mga Bumili
233
Mga Nagbenta
128
Dami
12K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.34M
Pinagsama USDC:
$160,781.07

WCRO/USDC price stats sa Cronos

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06866. Ang presyo ng WCRO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $11,930.36. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,405,209.44. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $321,562.14. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $321,562.14.

Ang kabuuang transaksyon ng WCRO/USDC ay 361 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $11,930.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06866, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06866 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20266:00:09 AMbuy$55.08$0.0686655.080.06866802.18
0xf70...dbEF
0xc0...1db9
05/26/20265:52:24 AMsell$2.39$0.06842.390.068435
0xFBc...72A7
0x50...d426
05/26/20265:48:24 AMsell$0.06754$0.068320.067540.068320.9887
0xeeF...750e
0x07...20ea
05/26/20265:35:31 AMbuy$35.4$0.0686235.40.06862515.83
0x776...A3b1
0xd1...3c57
05/26/20265:33:17 AMbuy$48.36$0.0685948.360.06859705.07
0xbd6...f316
0x12...0790
05/26/20265:32:03 AMsell$27.2$0.0683527.20.06835398.02
0x646...254E
0xd6...22a1
05/26/20265:21:34 AMbuy$45.73$0.0685745.730.06857666.95
0xBC7...E33f
0xec...5fa4
05/26/20265:20:13 AMbuy$45.59$0.0685345.590.06853665.26
0x05e...958A
0x71...4fbf
05/26/20265:18:59 AMbuy$49.19$0.0684949.190.06849718.18
0xbd6...f316
0xbb...2692
05/26/20265:11:32 AMsell$120.36$0.06829120.360.068291,762.47
0xDa7...8afD
0xf1...a1ec
05/26/20264:42:27 AMbuy$56.21$0.0685556.210.06855820
0xE6e...F8fA
0x03...419e
05/26/20264:42:26 AMbuy$133.46$0.06847133.460.068471,949.13
0xbd6...f316
0xba...07de
05/26/20264:36:37 AMbuy$68.38$0.0683868.380.068381,000
0x713...5c48
0xa4...47da
05/26/20264:29:26 AMbuy$38.97$0.0683438.970.06834570.29
0x05e...958A
0x24...b950
05/26/20264:15:08 AMbuy$0.6236$0.068320.62360.068329.12
0x9D8...65C7
0x15...6983
05/26/20264:15:03 AMbuy$72.45$0.0682972.450.068291,060.89
0xf70...dbEF
0xc9...03d1
05/26/20264:10:10 AMbuy$0.1143$0.068260.11430.068261.67
0x9D8...65C7
0x5a...36b2
05/26/20263:48:51 AMbuy$0.8873$0.068280.88730.0682812.99
0x27e...3E36
0x37...b7b1
05/26/20263:48:23 AMbuy$0.0317$0.068350.03170.068350.4638
0xeeF...750e
0x5a...7697
05/26/20263:45:03 AMbuy$10.92$0.0682510.920.06825160.07
0xf70...dbEF
0x93...e91c