WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0483
Presyo
0.0483 USDC
TVL
$272,553.94
MKT CAP
$35M
5m
0.04%
1h
-0.29%
4h
-0.08%
24h
-0.58%
Ibahagi
TXNS
379
Mga Bumili
197
Mga Nagbenta
182
Dami
11K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.82M
Pinagsama USDC:
$136,276.97

WCRO/USDC price stats sa Cronos

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0483. Ang presyo ng WCRO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $10,651.77. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $34,987,021.55. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $272,553.95. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $272,553.95.

Ang kabuuang transaksyon ng WCRO/USDC ay 379 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10,651.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0483, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0483 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/202612:20:44 PMbuy$99.06$0.048399.060.04832,050.56
0x6a9...a353
0x1a...d7ce
08/15/202612:19:12 PMbuy$1.26$0.048281.260.0482826.14
0x260...F50C
0x94...4f02
08/15/202612:19:11 PMsell$103.79$0.04814103.790.048142,155.77
0x535...4efd
0xc1...8213
08/15/202612:06:06 PMsell$7.22$0.048187.220.04818150
0x9F6...C972
0xb1...b97b
08/15/202612:05:02 PMsell$91.61$0.0482291.610.048221,900
0xE6e...F8fA
0x01...fc8f
08/15/202612:04:58 PMsell$7.23$0.048257.230.04825150
0x9F6...C972
0xc9...4b36
08/15/202612:03:24 PMbuy$0.02117$0.048480.021170.048480.4367
0x526...63Ee
0x82...50bc
08/15/202612:00:02 PMsell$0.6756$0.048250.67560.0482514
0xC50...3DFe
0x7f...73d5
08/15/202611:57:42 AMbuy$0.5867$0.048420.58670.0484212.11
0x4b6...8Db3
0x8c...9483
08/15/202611:56:28 AMbuy$0.546$0.048420.5460.0484211.27
0xf70...dbEF
0x44...2e8a
08/15/202611:52:06 AMsell$11.99$0.0482611.990.04826248.59
0x47a...66a8
0xe1...9061
08/15/202611:47:37 AMsell$29.53$0.0482729.530.04827611.76
0xe3F...0BeD
0x87...eaec
08/15/202611:46:26 AMbuy$1.96$0.048451.960.0484540.59
0x58e...1fDd
0x99...8aba
08/15/202611:29:00 AMbuy$0.3724$0.048450.37240.048457.68
0xdFe...05b1
0xe5...f123
08/15/202610:59:43 AMsell$0.3331$0.048280.33310.048286.9
0xc70...e7f3
0x24...454b
08/15/202610:18:37 AMsell$8.6$0.048288.60.04828178.29
0x5B5...E7F5
0x2a...31f2
08/15/202610:12:30 AMbuy$2.19$0.048452.190.0484545.27
0x67A...8836
0x0d...7e4d
08/15/202610:05:25 AMsell$5.78$0.048295.780.04829119.83
0x878...5c67
0x80...94a9
08/15/202610:03:23 AMbuy$0.369$0.048520.3690.048527.6
0x526...63Ee
0x6b...7f5a
08/15/20269:25:41 AMsell$62.6$0.0483162.60.048311,295.8
0xe3D...D313
0x2e...4e60