WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08772
Presyo
0.08772 USDC
TVL
$738,237.08
MKT CAP
$74.9M
5m
0%
1h
-0.35%
4h
-0.09%
24h
0.17%
Ibahagi
TXNS
109
Mga Bumili
52
Mga Nagbenta
57
Dami
23K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
4.2M
Pinagsama USDC:
$369,118.54

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.08772. Ang presyo ng WCRO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $23,171.50. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,919,875.71. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $738,237.09. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $738,237.09.

Ang kabuuang transaksyon ng WCRO/USDC ay 109 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $23,171.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08772, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08772 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20245:30:56 AMsell$350.15$0.08772350.150.087723,991.33
0x889...8CFC
0x63...6e7d
09/28/20245:30:56 AMsell$187.11$0.08785187.110.087852,129.82
0x2d0...9858
0x27...df8b
09/28/20245:06:36 AMsell$182.44$0.08794182.440.087942,074.57
0x343...0bFA
0x7e...6f8a
09/28/20244:50:02 AMsell$198.59$0.08803198.590.088032,255.83
0xD7A...Ab35
0xea...2c0b
09/28/20243:44:17 AMsell$99.25$0.0878199.250.087811,130.26
0x5d6...3640
0x9b...f32f
09/28/20243:35:57 AMsell$115$0.087861150.087861,308.9
0x291...c8c9
0xd4...7251
09/28/20242:43:34 AMsell$14.28$0.0878914.280.08789162.53
0x339...963b
0xb2...d67a
09/28/20242:35:30 AMbuy$61.41$0.0881861.410.08818696.49
0x094...88f8
0x47...d046
09/28/20242:34:50 AMsell$24.78$0.0878724.780.08787282.01
0x95D...1108
0x1d...9010
09/28/20242:34:50 AMbuy$134.19$0.08814134.190.088141,522.33
0xc49...0c8f
0xdb...b4f0
09/28/20242:20:22 AMbuy$12.87$0.0881112.870.08811146.13
0x1bc...bE18
0x8d...3b99
09/28/20241:55:27 AMbuy$27.34$0.088127.340.0881310.42
0x021...99C2
0x6f...22d4
09/28/20241:34:53 AMsell$38.22$0.087838.220.0878435.37
0x179...aB81
0xfe...c5ae
09/28/202412:51:26 AMbuy$300$0.088043000.088043,407.37
0x091...2A9a
0xc1...304b
09/28/202412:40:46 AMsell$126.07$0.0877126.070.08771,437.47
0x751...7259
0x16...3ad9
09/28/202412:40:40 AMbuy$289.98$0.08796289.980.087963,296.61
0x291...c8c9
0x91...f373
09/28/202412:20:30 AMsell$19.29$0.087619.290.0876220.27
0x594...BA78
0xd5...f5df
09/28/202412:20:25 AMsell$82.17$0.0876282.170.08762937.8
0x25a...F313
0x18...b36b
09/27/202411:39:26 PMsell$300.97$0.08771300.970.087713,431.2
0x4A6...a8Bb
0xf7...879b
09/27/202411:35:09 PMbuy$338.9$0.088338.90.0883,850.92
0x95D...1108
0xd4...13bc