WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0569
Presyo
0.0569 USDC
TVL
$297,401.94
MKT CAP
$40.8M
5m
0.51%
1h
1.52%
4h
1.01%
24h
-1.32%
Ibahagi
TXNS
788
Mga Bumili
472
Mga Nagbenta
316
Dami
32K
Telegram price alerts
Pares:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.61M
Pinagsama USDC:
$148,700.97

WCRO/USDC price stats sa Cronos

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0569. Ang presyo ng WCRO ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $32,201.03. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,756,455.59. Ang kontrata ng liquidity pool ay 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 na may kabuuang halaga na naka-lock (TVL) na $297,401.95. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 ay $297,401.95.

Ang kabuuang transaksyon ng WCRO/USDC ay 788 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $32,201.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0569, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0569 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20262:43:58 PMsell$0.8039$0.05690.80390.056914.12
0xd99...116E
0xe2...d3d5
10/15/20262:42:19 PMsell$4.27$0.056934.270.0569375.07
0xD99...438b
0xf5...2b49
10/15/20262:42:19 PMsell$1.45$0.056931.450.0569325.57
0x0B0...356E
0x29...78fa
10/15/20262:42:19 PMsell$0.5377$0.056930.53770.056939.44
0x098...3a17
0xf2...c8ba
10/15/20262:42:18 PMbuy$65.83$0.057165.830.05711,152.86
0x64E...87e6
0xf9...838b
10/15/20262:41:55 PMsell$0.8465$0.056880.84650.0568814.88
0x044...7c1F
0x17...93a3
10/15/20262:41:55 PMsell$2.15$0.056882.150.0568837.95
0x037...8dE3
0x68...7d57
10/15/20262:41:53 PMbuy$60.2$0.0570560.20.057051,055.05
0x9D5...65D4
0x9a...c593
10/15/20262:41:54 PMsell$1.39$0.056881.390.0568824.52
0x021...4D53
0xb4...8067
10/15/20262:39:45 PMsell$1.27$0.056841.270.0568422.36
0x260...F50C
0xab...7974
10/15/20262:39:44 PMsell$2.36$0.056842.360.0568441.6
0x108...A9b1
0x9c...3007
10/15/20262:39:43 PMsell$1.01$0.056841.010.0568417.89
0x20e...abd8
0x36...9695
10/15/20262:39:42 PMsell$1.57$0.056851.570.0568527.78
0x1eF...7625
0xc2...c698
10/15/20262:39:44 PMsell$1.01$0.056841.010.0568417.78
0x238...6A50
0xbb...336b
10/15/20262:39:42 PMsell$3.21$0.056843.210.0568456.61
0xD99...438b
0xaf...0498
10/15/20262:39:42 PMbuy$108.3$0.057108.30.0571,900
0xE6e...F8fA
0xb8...aadd
10/15/20262:39:08 PMsell$1.09$0.056761.090.0567619.25
0x1a6...b9E0
0x60...4370
10/15/20262:39:07 PMsell$2.21$0.056772.210.0567738.97
0x185...C183
0x38...f5c5
10/15/20262:39:07 PMsell$0.7453$0.056760.74530.0567613.12
0x19d...2f7D
0x57...0a11
10/15/20262:39:05 PMsell$1.8$0.056771.80.0567731.87
0x9DE...1554
0xc4...25b2