WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.001108
Presyo
207.95 VVS
TVL
$245,361.21
MKT CAP
$6.1M
5m
0%
1h
-0.17%
4h
-3.11%
24h
-8.34%
Ibahagi
TXNS
134
Mga Bumili
80
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
106.66M
Pinagsama VVS:
$22.24B

FER/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.001108. Ang presyo ng FER ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $7,186.51. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $6,084,270.65. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $245,361.21. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $245,361.21.

Ang kabuuang transaksyon ng FER/VVS ay 134 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 54 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $7,186.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 207.95, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.001108 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/03/20257:30:06 AMsell$60.18$0.00110811.29M207.9554,299
0x227...11A6
0x43...2b22
09/03/20257:29:53 AMbuy$20.13$0.0011153.78M209.2718,053.58
0x227...11A6
0x73...7a6f
09/03/20257:29:40 AMsell$60.78$0.00110911.4M208.0954,800.4
0x227...11A6
0x76...abb8
09/03/20257:29:32 AMsell$60.17$0.0011111.29M208.3154,201
0x227...11A6
0x52...ef0f
09/03/20257:29:14 AMbuy$61.94$0.00111611.62M209.5655,455.25
0x227...11A6
0xb5...5175
09/03/20257:29:05 AMbuy$87.5$0.00111516.42M209.2978,444.75
0x227...11A6
0x95...9c41
09/03/20257:28:57 AMbuy$59.53$0.00111411.17M209.0453,434.1
0x227...11A6
0xf7...3819
09/03/20257:28:08 AMbuy$82.6$0.00111215.51M208.7874,279.79
0x227...11A6
0xf7...ae0e
09/03/20257:28:00 AMbuy$87.7$0.0011116.47M208.4878,981.09
0x227...11A6
0xb4...c7b7
09/03/20257:27:08 AMbuy$48.91$0.001119.17M208.2444,038.31
0x227...11A6
0x01...56a8
09/03/20257:26:59 AMsell$20.66$0.0011033.87M206.9518,722.4
0x227...11A6
0xff...4111
09/03/20257:26:52 AMsell$60.24$0.00110411.3M207.0954,545
0x227...11A6
0x9e...de94
09/03/20257:26:07 AMbuy$60.44$0.00111111.33M208.3454,400.42
0x227...11A6
0xcc...4846
09/03/20256:40:31 AMsell$0.01359$0.001112,534.63206.9812.24
0x03d...8557
0x26...b63d
09/03/20256:40:31 AMsell$0.001427$0.00111266.06206.981.28
0x03d...8557
0x26...b63d
09/03/20255:44:31 AMbuy$26.68$0.0011125M208.1823,994.74
0x29C...0026
0x97...8d75
09/03/20255:32:16 AMbuy$9.87$0.0011191.84M208.128,820.63
0xBeC...ef9c
0xf7...2e7e
09/03/20254:49:00 AMbuy$32.43$0.0011226.01M208.0528,895.56
0xD0d...19eA
0x09...1823
09/03/20253:31:34 AMbuy$27.66$0.0011445.03M207.9424,184.32
0x3A2...aFb8
0x68...89d4
09/03/20253:18:10 AMbuy$29.1$0.0011475.27M207.8525,352.57
0x3A2...aFb8
0x9e...5a16