WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.001297
Presyo
521.39 VVS
TVL
$173,550.55
MKT CAP
$6.7M
5m
0%
1h
0.01%
4h
-1.18%
24h
-1.16%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
66.18M
Pinagsama VVS:
$34.58B

FER/VVS price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.001297. Ang presyo ng FER ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,907.19. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $6,692,149.55. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $173,550.55. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $173,550.55.

Ang kabuuang transaksyon ng FER/VVS ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $1,907.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 521.39, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.001297 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/03/20259:53:07 AMsell$59.71$0.00129723.99M521.3946,012
0x227...11A6
0xd7...cd39
06/03/20259:39:20 AMsell$2.76$0.00131.11M521.772,127.97
0x405...FAe1
0xba...f7d7
06/03/20259:22:22 AMsell$13.35$0.0012975.37M521.8710,289.35
0x155...301f
0xc8...6c01
06/03/20259:22:22 AMsell$1.48$0.001298596,741.84521.961,143.26
0x155...301f
0xc8...6c01
06/03/20257:36:10 AMsell$20.21$0.0013018.11M522.0915,528
0x227...11A6
0x16...5d95
06/03/20257:35:53 AMsell$20.22$0.0013028.11M522.3415,528
0x227...11A6
0x02...d231
06/03/20257:07:17 AMsell$40.41$0.00130416.2M522.730,984
0x227...11A6
0xe9...bbbe
06/03/20256:19:11 AMsell$40.4$0.00130916.15M523.1930,864
0x227...11A6
0x15...5ca8
06/03/20256:00:17 AMsell$40.31$0.00131316.08M523.6830,698
0x227...11A6
0x63...ccda
06/03/20256:00:06 AMsell$20.18$0.0013148.05M524.0415,361
0x227...11A6
0x10...d3de
06/03/20255:27:16 AMsell$40.26$0.00131716.03M524.4130,558
0x227...11A6
0x0d...94a0
06/03/20255:02:21 AMbuy$40.23$0.00132116.04M527.0830,437.66
0x582...2fFA
0x2c...e036
06/03/20255:02:21 AMbuy$40.22$0.00132216.04M527.5730,407.97
0x582...2fFA
0x2c...e036
06/03/20254:55:13 AMsell$39.94$0.00131215.95M523.9230,441
0x227...11A6
0xd8...dd76
06/03/20254:54:56 AMsell$40.13$0.00131316.03M524.4130,558
0x227...11A6
0xde...a5be
06/03/20254:53:31 AMsell$20.07$0.0013148.02M524.7715,279
0x227...11A6
0xfb...bdb0
06/03/20254:53:20 AMsell$20.08$0.0013148.02M525.0215,279
0x227...11A6
0xbd...e038
06/03/20254:46:54 AMsell$90.54$0.00131136.28M525.6969,018
0x227...11A6
0x2d...2cde
06/03/20253:38:19 AMsell$90.58$0.0013136.41M526.7969,124
0x227...11A6
0x00...337a
06/03/20253:25:11 AMsell$20.22$0.0013128.13M527.4615,405.48
0x227...11A6
0x35...a045