WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0002236
Presyo
152.59 VVS
TVL
$61,786.95
MKT CAP
$1.1M
5m
0%
1h
1.03%
4h
1.85%
24h
2.02%
Ibahagi
TXNS
159
Mga Bumili
90
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
138.32M
Pinagsama VVS:
$21.06B

FER/VVS price stats sa Cronos

Noong Marso 19, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0002236. Ang presyo ng FER ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,267.94. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $1,144,021.12. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $61,786.95. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $61,786.95.

Ang kabuuang transaksyon ng FER/VVS ay 159 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 69 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $3,267.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 152.59, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0002236 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/19/20263:07:47 PMbuy$20.13$0.000223613.74M152.5990,055.22
0x227...11A6
0xe7...5d08
03/19/20263:07:39 PMbuy$21.17$0.000223314.45M152.3894,836.34
0x227...11A6
0xa8...a192
03/19/20263:03:51 PMbuy$0.2428$0.0002231165,732.95152.281,088.33
0x849...6b96
0x72...8bcb
03/19/20263:03:06 PMbuy$0.255$0.0002231174,071.07152.271,143.1
0x849...6b96
0x24...ae1d
03/19/20263:01:57 PMbuy$17.93$0.00022312.24M152.1880,400.48
0x227...11A6
0x7e...03bc
03/19/20262:59:58 PMbuy$0.7438$0.0002215510,629.55152.093,357.26
0x849...6b96
0x57...70db
03/19/20262:53:28 PMsell$0.1106$0.000220275,962.66151.18502.45
0x70F...082b
0x0a...b873
03/19/20262:23:32 PMbuy$22.33$0.000221815.31M151.98100,708.99
0x8eB...9a29
0xc8...e31b
03/19/20262:22:52 PMbuy$43.38$0.000221329.73M151.65196,029.34
0x8eB...9a29
0x6b...881c
03/19/20261:53:24 PMsell$18.73$0.000219312.86M150.6285,400
0x227...11A6
0xf9...f279
03/19/20261:46:21 PMbuy$20.04$0.000220413.77M151.5390,901.04
0x227...11A6
0x71...2fb5
03/19/20261:46:11 PMbuy$19.99$0.000220213.74M151.3390,795.19
0x227...11A6
0x9d...f187
03/19/20261:32:32 PMsell$39.96$0.000219427.41M150.52182,100
0x227...11A6
0x24...7dab
03/19/20261:30:22 PMbuy$20.17$0.000220913.83M151.5391,301.09
0x227...11A6
0x15...5d45
03/19/20261:30:09 PMbuy$20.12$0.000220613.8M151.3391,191.24
0x227...11A6
0x69...8128
03/19/20261:21:05 PMbuy$20.21$0.000219413.92M151.1392,124.56
0x227...11A6
0x53...203e
03/19/20261:19:16 PMsell$20.02$0.000218113.79M150.2291,790.5
0x227...11A6
0xf0...59a1
03/19/20261:19:09 PMsell$19.87$0.000218413.69M150.4291,000
0x227...11A6
0x81...57ec
03/19/20261:18:31 PMbuy$17.14$0.000219711.8M151.3477,986.48
0x227...11A6
0xb3...8f7c
03/19/20261:18:23 PMbuy$19.74$0.000219513.59M151.1589,936.1
0x227...11A6
0xe9...2732