WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0001528
Presyo
118.41 VVS
TVL
$408.61
MKT CAP
$782K
5m
0%
1h
0%
4h
0.48%
24h
5.06%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
157.79M
Pinagsama VVS:
$18.73B

FER/VVS price stats sa Cronos

Noong Abril 10, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001528. Ang presyo ng FER ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,521.19. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $781,963.00. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $408.62. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $408.62.

Ang kabuuang transaksyon ng FER/VVS ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $2,521.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 118.41, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001528 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/10/20261:51:15 AMsell$7.63$0.00015285.92M118.4149,970.76
0x70F...082b
0xe0...ec9a
04/10/20261:22:23 AMbuy$97.74$0.000155275.45M119.87629,438.47
0x23E...C09E
0xd8...aad6
04/10/20261:22:23 AMsell$121.09$0.000154293.48M119.04785,272.84
0x30A...25FC
0x69...79c3
04/10/20261:22:23 AMbuy$120.86$0.000153993.3M118.8785,351.38
0x23d...291a
0xe5...480f
04/10/20261:04:41 AMbuy$10.79$0.00015258.36M118.1570,739.14
0x4BD...E9dD
0xdf...1ada
04/10/202612:26:00 AMbuy$9.96$0.00015347.67M118.0564,962.16
0xA79...BC93
0x2e...e55c
04/09/202611:36:05 PMsell$12.99$0.000152110.02M117.3685,400
0x227...11A6
0xd9...54d6
04/09/20266:10:34 PMsell$19.96$0.000152815.35M117.52130,600
0x227...11A6
0xda...fa39
04/09/20262:58:43 PMbuy$7.49$0.00015385.76M118.2948,732.38
0xA79...BC93
0xea...49ae
04/09/20261:26:31 PMsell$21.87$0.000153616.75M117.65142,400
0x227...11A6
0xe5...772f
04/09/20261:26:25 PMsell$18.48$0.000153814.16M117.85120,118.4
0x227...11A6
0x91...da22
04/09/202611:26:06 AMbuy$27.98$0.000154621.42M118.36180,938.51
0xf5c...980b
0x27...49eb
04/09/202611:26:06 AMbuy$56$0.000155242.86M118.77360,868.48
0xF63...D325
0x5e...5384
04/09/202611:26:08 AMsell$40.46$0.000154330.96M118.13262,100
0x227...11A6
0x8c...d990
04/09/20267:51:13 AMsell$8.12$0.00015336.23M117.5652,997.04
0xc0c...Dd9F
0xd2...cca0
04/09/20266:36:18 AMsell$5.01$0.0001533.85M117.6232,750.76
0xA79...BC93
0x6b...1233
04/09/20266:36:10 AMbuy$40$0.000153730.75M118.16260,195.88
0x227...11A6
0x27...c470
04/09/20266:36:02 AMsell$9.47$0.00015267.28M117.362,055.44
0x0c0...d822
0xd0...a7c8
04/09/20266:36:02 AMbuy$31.26$0.000153424.03M117.9203,786.84
0x227...11A6
0x1f...8455
04/09/20266:35:54 AMsell$1.26$0.0001523971,407.57117.058,298.45
0x21B...c82F
0x11...a860