Impormasyon tungkol sa VVS-FER pair
- Pinagsama VVS:
- 22.3B
- Pinagsama FER:
- $107M
VVS/FER price stats sa Cronos
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004747. Ang presyo ng VVS ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $10,744.05. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $461,818,200.31. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $216,021.16. Ang VVS/FER trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/FER ngayon?
Ang kasalukuyang liquidity ng VVS/FER na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $216,021.16.
Ilang transaksyon ang mayroon sa VVS/FER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/FER ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa VVS/FER pool sa nakaraang 24 na oras?
Ang VVS/FER pool ay may trading volume na $10,744.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa FER?
Ang exchange rate ng 1 VVS sa FER ay 0.004784, na naitala noong 2:44 PM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004747 ngayon.
VVS-FER price chart
Petsa | Oras | Presyo $ | Presyo FER | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 1:50:09 PM | buy | $19.92 | $0.0009923 | 4.2M | 209.02 | 20,078.56 | 0x35...7cc3 | |
09/20/2025 | 12:52:57 PM | sell | $3.81 | $0.0009873 | 802,707.31 | 207.74 | 3,863.97 | 0xbb...4700 | |
09/20/2025 | 12:48:39 PM | buy | $20.01 | $0.0009931 | 4.21M | 208.96 | 20,149.03 | 0xc9...ee65 | |
09/20/2025 | 12:44:47 PM | buy | $19.94 | $0.0009927 | 4.2M | 208.88 | 20,093.41 | 0xd5...c0ca | |
09/20/2025 | 12:44:36 PM | buy | $19.95 | $0.0009924 | 4.2M | 208.8 | 20,106.42 | 0x70...20c6 | |
09/20/2025 | 12:31:54 PM | buy | $19.49 | $0.0009927 | 4.1M | 208.72 | 19,634.32 | 0x12...90cd | |
09/20/2025 | 12:31:11 PM | buy | $60.05 | $0.0009919 | 12.63M | 208.57 | 60,544.46 | 0x88...4cfb | |
09/20/2025 | 12:31:03 PM | buy | $19.58 | $0.0009912 | 4.12M | 208.41 | 19,755.4 | 0xdd...324f | |
09/20/2025 | 12:15:30 PM | sell | $20.09 | $0.0009846 | 4.23M | 207.01 | 20,409.69 | 0xc9...1f1a | |
09/20/2025 | 12:15:32 PM | buy | $39.78 | $0.0009907 | 8.36M | 208.29 | 40,158.17 | 0xcb...0d89 | |
09/20/2025 | 12:15:19 PM | buy | $40.06 | $0.0009903 | 8.42M | 208.21 | 40,449.45 | 0x7e...be59 | |
09/20/2025 | 12:15:12 PM | buy | $11.4 | $0.0009898 | 2.4M | 208.11 | 11,516.63 | 0xfe...cda9 | |
09/20/2025 | 12:15:04 PM | buy | $77.19 | $0.000989 | 16.23M | 207.94 | 78,045.61 | 0x49...1ef3 | |
09/20/2025 | 12:14:56 PM | sell | $29.01 | $0.0009827 | 6.1M | 206.62 | 29,518.12 | 0xcf...c640 | |
09/20/2025 | 12:14:56 PM | buy | $90.63 | $0.0009881 | 19.05M | 207.74 | 91,719.03 | 0x4d...cac5 | |
09/20/2025 | 12:14:57 PM | sell | $5.16 | $0.0009824 | 1.09M | 206.55 | 5,261.55 | 0xff...4e17 | |
09/20/2025 | 12:14:47 PM | sell | $715.18 | $0.000988 | 150.36M | 207.72 | 723,839.11 | 0x53...b522 | |
09/20/2025 | 12:14:47 PM | buy | $711.38 | $0.0009827 | 149.56M | 206.62 | 723,857.59 | 0xb3...5ed3 | |
09/20/2025 | 12:14:47 PM | buy | $603.37 | $0.000995 | 126.85M | 209.2 | 606,375.53 | 0x55...f3fa | |
09/20/2025 | 12:14:39 PM | buy | $90.47 | $0.0009753 | 19.02M | 205.05 | 92,760.72 | 0x99...dbc7 |