WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.003656
Presyo
1,461.85 VVS
TVL
$345,259.07
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.02%
24h
1.10%
Ibahagi
TXNS
66
Mga Bumili
56
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
47.13M
Pinagsama VVS:
$69.1B

FER/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.003656. Ang presyo ng FER ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,393.09. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $17,886,669.05. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $345,259.08. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $345,259.08.

Ang kabuuang transaksyon ng FER/VVS ay 66 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $1,393.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 1,461.85, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.003656 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20243:08:36 AMsell$1.58$0.003656631,864.061,461.85432.23
0xea0...5C79
0x0f...0885
09/27/20242:26:55 AMbuy$77.16$0.00367930.82M1,470.0220,968.82
0x104...f764
0x53...926f
09/27/20242:01:07 AMsell$1.13$0.003654453,855.271,460.57310.73
0x205...E7CE
0x16...f4ea
09/27/20241:57:15 AMsell$2.67$0.0036541.07M1,460.61732.62
0x9Be...aF25
0x9b...b888
09/27/20241:56:58 AMsell$2.09$0.003654838,909.171,460.65574.33
0xf5B...9C7D
0x02...b081
09/27/20241:54:05 AMsell$5.5$0.0036542.2M1,460.711,506.18
0x9d3...eD2d
0xb8...4ebe
09/27/20241:46:49 AMsell$19.1$0.0036557.63M1,460.925,225.47
0x2e1...91a7
0x9c...2366
09/27/20241:46:06 AMsell$9.65$0.0036563.86M1,461.162,641.16
0x738...Ba0C
0x2e...7180
09/27/20241:45:15 AMsell$3.12$0.0036561.25M1,461.27854.98
0xC87...Ec6C
0x25...42f4
09/27/20241:41:34 AMsell$0.5247$0.003656209,709.731,461.3143.5
0xb8d...3AB1
0x3a...7ca0
09/27/20241:40:31 AMbuy$4.49$0.0036781.8M1,470.081,221.86
0xC93...A770
0x11...acc7
09/27/20241:39:01 AMbuy$77.94$0.00367631.15M1,469.3821,200.97
0x5d2...80E8
0x6f...5f59
09/27/20241:22:55 AMsell$2.3$0.00365921,543.61,459.94631.22
0x205...E7CE
0xca...b4c4
09/27/20241:22:33 AMsell$0.801$0.003653320,061.731,459.96219.22
0xCcd...133B
0x56...3e8a
09/27/20241:21:36 AMsell$0.5914$0.003653236,338.791,459.97161.87
0xab6...25b1
0x10...1bc8
09/27/20241:12:01 AMbuy$0.3465$0.003675138,457.021,468.7794.26
0xF34...9E0F
0x3f...695b
09/27/202412:28:19 AMbuy$7.19$0.0036772.87M1,468.711,956.61
0x104...f764
0x3f...176a
09/27/202412:22:44 AMsell$1.08$0.003655435,206.671,459.86298.11
0x7c0...02b6
0x48...4734
09/27/202412:18:09 AMsell$6.38$0.0036562.55M1,459.921,745.44
0x1Fa...C72C
0x42...3d1a
09/27/202412:13:48 AMsell$10$0.0036564M1,460.062,737.4
0x1Fa...C72C
0x2a...e964