WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0009315
Presyo
379.41 VVS
TVL
$148,115.05
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.58%
24h
-1.11%
Ibahagi
TXNS
121
Mga Bumili
83
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
78.28M
Pinagsama VVS:
$29.79B

FER/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0009315. Ang presyo ng FER ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $3,613.26. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $4,878,067.95. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $148,115.06. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $148,115.06.

Ang kabuuang transaksyon ng FER/VVS ay 121 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $3,613.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 379.41, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0009315 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20258:41:35 AMsell$3.88$0.00093151.58M379.414,166.25
0xec1...A372
0x1a...0881
07/16/20258:24:40 AMsell$50.99$0.000931920.78M379.754,721.81
0x835...6411
0x51...2f5b
07/16/20258:14:07 AMsell$9.33$0.00093293.8M380.0110,003.96
0xc07...A20c
0xe0...97af
07/16/20257:44:57 AMsell$20.11$0.00093638.17M380.1721,482
0x227...11A6
0xda...191f
07/16/20256:37:00 AMbuy$15.76$0.00093616.44M382.4816,840.63
0x227...11A6
0xaa...3e62
07/16/20256:36:51 AMbuy$19.48$0.00093577.96M382.2920,823.04
0x227...11A6
0x0f...97b0
07/16/20256:30:05 AMbuy$2.47$0.00093541.01M382.182,644.98
0xB56...3c00
0xc0...a45e
07/16/20256:14:59 AMbuy$59.7$0.000934524.4M381.8563,892.08
0x227...11A6
0x4e...0aca
07/16/20256:12:05 AMbuy$60.2$0.000932924.6M381.2364,535.01
0x227...11A6
0xd8...2965
07/16/20256:11:55 AMbuy$19.87$0.00093198.12M380.8121,321.54
0x227...11A6
0xca...7351
07/16/20256:07:30 AMbuy$0.5164$0.0009317211,039.22380.7554.33
0x2d8...e08B
0xfa...2fd2
07/16/20256:06:12 AMbuy$19.9$0.00093148.13M380.621,365.88
0x227...11A6
0x8d...8c4e
07/16/20256:04:19 AMbuy$0.9706$0.0009312396,630.6380.491,042.41
0x2d8...e08B
0xc6...b62f
07/16/20256:03:58 AMbuy$20.09$0.00093098.21M380.3821,586.04
0x227...11A6
0xc2...9143
07/16/20256:02:21 AMsell$20.07$0.00092538.2M378.121,692
0x227...11A6
0x1e...d4a9
07/16/20256:02:08 AMsell$60.21$0.000926324.61M378.5265,005
0x227...11A6
0xb8...03e5
07/16/20256:01:58 AMsell$20.07$0.00092748.2M378.9421,645
0x227...11A6
0xf9...4b37
07/16/20256:01:48 AMsell$60.22$0.000928424.61M379.3564,865
0x227...11A6
0x90...d25d
07/16/20256:01:39 AMsell$60.32$0.000929924.65M379.9864,865
0x227...11A6
0x5c...66a6
07/16/20256:01:31 AMsell$30.37$0.000931112.41M380.4632,623
0x227...11A6
0x14...4ffa