WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0001061
Presyo
112.78 VVS
TVL
$34,476.35
MKT CAP
$543K
5m
0%
1h
-0.73%
4h
-0.73%
24h
-0.31%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
127
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
162.18M
Pinagsama VVS:
$18.35B

FER/VVS price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001061. Ang presyo ng FER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $126.75. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $542,980.66. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $34,476.35. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $34,476.35.

Ang kabuuang transaksyon ng FER/VVS ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $126.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 112.78, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001061 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/01/20268:39:11 AMsell$0.1268$0.0001061134,760.44112.781,194.87
0x819...FBF0
0x5e...d849
07/01/20268:13:36 AMsell$0.1336$0.0001069140,979.35112.781,250
0x43d...a047
0xfd...e21f
07/01/20264:31:03 AMsell$6.14$0.00010686.49M112.8257,509.25
0x3Cb...bC06
0x0d...6f18
07/01/20262:51:36 AMsell$0.01378$0.000106314,638.03112.86129.69
0x5d2...80E8
0x62...62f6
07/01/20261:39:29 AMsell$13.36$0.000105614.29M112.95126,507.22
0xe0e...9e37
0x6f...f3f6
07/01/20261:18:11 AMsell$5.04$0.00010635.37M113.0747,473.93
0xA79...BC93
0xc6...6108
07/01/20261:18:01 AMbuy$48.82$0.000106651.97M113.46458,003.82
0x75b...607C
0xf2...5860
06/30/20263:13:36 PMsell$0.3502$0.0001049375,208.79112.473,336.04
0x898...B5d9
0x86...82a6
06/30/20262:23:12 PMsell$12.71$0.00010513.63M112.55121,074.44
0x541...5070
0x9a...6b5e
06/30/20262:15:22 PMsell$3.7$0.00010563.95M112.6635,018.27
0xc0c...Dd9F
0x6e...f8e0
06/30/20261:00:49 PMsell$5.7$0.00010526.12M112.7254,247.44
0x9DE...1554
0x92...f27e
06/30/202611:16:58 AMsell$8.13$0.00010618.64M112.8176,601.86
0x03E...F2A2
0xe6...126c
06/30/202611:12:04 AMsell$9.13$0.00010629.71M112.9385,968.28
0x03E...F2A2
0x5c...ea9c
06/30/202611:08:23 AMsell$7.07$0.00010637.52M113.0366,494.21
0x03E...F2A2
0x6e...ad0d
06/30/202611:02:25 AMsell$6.27$0.00010646.67M113.1258,944.42
0x9DE...1554
0xfa...1faa
06/29/202611:58:50 PMsell$12.77$0.000107913.4M113.24118,367
0xf49...1684
0x42...f78b
06/29/20265:41:44 PMsell$10.48$0.000108410.97M113.3996,727.22
0x4Bb...ca38
0x27...1439
06/29/20261:14:21 PMsell$3.52$0.00010743.73M113.4832,832.99
0x857...34fF
0x51...9f49
06/29/20261:12:39 PMsell$10.46$0.000107511.05M113.5897,321.4
0xb19...53B9
0xae...6596
06/29/202612:46:30 PMbuy$17.68$0.000108218.67M114.21163,431.67
0x227...11A6
0x59...6b27