WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00006777
Presyo
70.27 VVS
TVL
$403.14
MKT CAP
$346.7K
5m
0%
1h
0%
4h
1.26%
24h
-4.21%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
457
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
207.35M
Pinagsama VVS:
$14.6B

FER/VVS price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00006777. Ang presyo ng FER ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $457.16. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $346,732.32. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $403.14. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $403.14.

Ang kabuuang transaksyon ng FER/VVS ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $457.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 70.27, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00006777 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/20/20264:33:22 PMsell$11.72$0.0000677712.15M70.27172,933.25
0x7A9...4A09
0x9b...d91b
09/20/20264:02:30 PMsell$0.633$0.00006752659,411.3770.339,375
0x943...7aa7
0x6e...7707
09/20/20264:02:30 PMsell$1.89$0.000067531.98M70.3428,125
0x943...7aa7
0x6e...7707
09/20/20264:01:59 PMsell$1.9$0.000067551.98M70.3728,125
0x943...7aa7
0x77...aa33
09/20/20264:01:59 PMsell$0.6332$0.00006754659,649.870.369,375
0x943...7aa7
0x77...aa33
09/20/20264:00:36 PMsell$5.06$0.000067585.28M70.4175,000
0x943...7aa7
0xbe...a2bb
09/20/20262:36:46 PMsell$6.24$0.000067656.5M70.4692,289.53
0x03E...F2A2
0x46...74ff
09/20/20262:36:46 PMbuy$18.44$0.00006819.21M70.83271,169.19
0x44e...2E6b
0xfe...7a95
09/20/202612:54:38 PMsell$16.59$0.0000669317.45M70.39247,877.44
0x5d6...3640
0x68...4ea8
09/20/202611:47:11 AMsell$7.59$0.00006757.93M70.52112,500
0x943...7aa7
0x52...2f12
09/20/202611:41:30 AMbuy$15.27$0.0000678715.95M70.9225,000
0x943...7aa7
0x0d...da2f
09/20/202611:31:48 AMsell$30.15$0.00006731.75M70.55450,000
0x8eB...9a29
0x1a...94a1
09/20/202611:30:52 AMsell$26.91$0.0000672828.34M70.84399,999.99
0x8eB...9a29
0xb3...5e0b
09/20/202610:31:49 AMbuy$22.49$0.0000683423.47M71.29329,174.53
0x41E...64b6
0xa8...5c1e
09/20/20269:58:54 AMsell$7.16$0.000068237.44M70.86105,000
0x943...7aa7
0xf3...5cec
09/20/20269:58:54 AMsell$7.15$0.000068177.43M70.79105,000
0x943...7aa7
0xf3...5cec
09/20/20269:01:53 AMsell$7.91$0.000067768.29M70.94116,800
0x75b...607C
0xc8...6932
09/20/20267:49:15 AMbuy$0.6916$0.00006916714,080.3471.410,000
0x943...7aa7
0x35...f6e8
09/20/20266:32:29 AMsell$6.84$0.000068467.1M71.0199,999.99
0x943...7aa7
0x67...ba3f
09/20/20265:56:49 AMbuy$6.19$0.000068846.43M71.4489,958.27
0x943...7aa7
0xae...8438