WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00113
Presyo
496.33 VVS
TVL
$150,536.85
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.70%
24h
-1.07%
Ibahagi
TXNS
75
Mga Bumili
48
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
67.67M
Pinagsama VVS:
$33.53B

FER/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00113. Ang presyo ng FER ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,927.72. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $5,522,547.76. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $150,536.86. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $150,536.86.

Ang kabuuang transaksyon ng FER/VVS ay 75 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $2,927.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 496.33, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00113 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/202512:00:08 PMbuy$90.37$0.0011339.69M496.3379,964.44
0x227...11A6
0x1d...903d
04/26/202512:00:02 PMbuy$20.08$0.0011288.82M495.6117,795.56
0x227...11A6
0xd2...9767
04/26/202510:54:15 AMbuy$20.15$0.0011348.8M495.3517,757.35
0x227...11A6
0x5b...7da9
04/26/202510:53:10 AMsell$0.4988$0.001127217,773.96492.26442.39
0x560...A0c4
0x71...afea
04/26/202510:01:37 AMsell$2.31$0.0011251.01M492.272,060.3
0x921...98b8
0x5e...9e7b
04/26/20259:55:17 AMsell$6.13$0.0011252.68M492.335,453.03
0x5Bc...723E
0xee...69b2
04/26/20259:54:21 AMbuy$20.09$0.0011328.79M495.2117,746.86
0x227...11A6
0x3d...639b
04/26/20259:54:15 AMbuy$20.09$0.0011318.79M494.9517,756.17
0x227...11A6
0xb9...1aad
04/26/20259:33:45 AMbuy$90.66$0.00113539.48M494.2379,878.52
0x227...11A6
0x63...d982
04/26/20259:33:39 AMsell$56.56$0.00112724.63M491.0650,157.88
0x69f...5ecb
0xa3...3e19
04/26/20259:33:39 AMsell$56.64$0.00112924.67M491.7850,157.88
0x69f...5ecb
0xa3...3e19
04/26/20259:22:45 AMbuy$18.5$0.0011388.05M494.9916,258.94
0xBc6...E77B
0xf2...7dbb
04/26/20257:35:31 AMbuy$1.38$0.001143599,631.28494.861,211.69
0x34B...51D6
0x6b...2e33
04/26/20257:07:20 AMsell$1.69$0.001136732,770.5491.91,489.65
0x420...cd97
0xb9...62ec
04/26/20257:04:13 AMsell$0.3852$0.001136166,807.68491.91339.09
0xE69...44Ea
0x4f...1cb5
04/26/20256:51:21 AMsell$16.19$0.0011367.01M492.0214,254
0xC16...6624
0xf8...fae0
04/26/20256:49:01 AMsell$0.459$0.001136198,817.22492.14403.98
0x34f...8ad4
0xc7...5afb
04/26/20256:49:01 AMsell$1.07$0.001136463,897.67492.13942.62
0x34f...8ad4
0xc7...5afb
04/26/20256:47:37 AMsell$0.643$0.001136278,531.92492.17565.92
0x6C4...6A7A
0x5d...f667
04/26/20256:47:37 AMsell$1.5$0.001136649,889.78492.151,320.49
0x6C4...6A7A
0x5d...f667