WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.005628
Presyo
1,163.36 VVS
TVL
$494,116.38
MKT CAP
$27.9M
5m
0%
1h
-0.16%
4h
-0.86%
24h
-3.53%
Ibahagi
TXNS
197
Mga Bumili
105
Mga Nagbenta
92
Dami
20K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
43.77M
Pinagsama VVS:
$51.07B

FER/VVS price stats sa Cronos

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.005628. Ang presyo ng FER ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $19,669.39. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $27,921,714.55. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $494,116.38. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $494,116.38.

Ang kabuuang transaksyon ng FER/VVS ay 197 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 92 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $19,669.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 1,163.36, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.005628 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/18/20244:09:33 PMsell$0.8157$0.005628168,624.911,163.36144.94
0x050...E942
0x35...9e39
12/18/20243:12:47 PMsell$1.67$0.005636346,133.611,163.37297.52
0xea0...5C79
0xe1...43b5
12/18/20242:57:54 PMsell$72$0.00566914.78M1,163.7112,699
0x887...EF91
0x54...fe97
12/18/20242:48:32 PMsell$10.75$0.00572.2M1,164.11,887.48
0x0f9...E6Bb
0x90...06ef
12/18/20242:47:01 PMsell$10.23$0.00572.09M1,164.21,794.93
0xc70...e7f3
0xec...f8c5
12/18/20242:45:42 PMsell$5.85$0.0057051.19M1,164.271,025.89
0xdd5...72a2
0xb0...4161
12/18/20242:23:03 PMsell$90.53$0.00572518.42M1,164.7215,812
0x227...11A6
0xd2...f794
12/18/20242:06:02 PMsell$20.21$0.0057344.11M1,165.243,525
0x227...11A6
0x78...5c43
12/18/20242:05:50 PMsell$48.2$0.0057359.8M1,165.558,404
0x227...11A6
0x26...41ab
12/18/20242:05:39 PMsell$12.46$0.0057372.53M1,165.832,172
0x227...11A6
0xfc...28fe
12/18/20242:04:48 PMsell$71.83$0.00573914.6M1,166.2312,516
0x227...11A6
0x00...1dd8
12/18/20242:04:37 PMsell$12.47$0.0057422.53M1,166.622,172
0x227...11A6
0x78...2f9d
12/18/20242:04:20 PMsell$30.6$0.0057436.22M1,166.825,327.89
0x227...11A6
0xac...ddd6
12/18/20242:04:09 PMsell$12.47$0.0057442.53M1,167.022,172
0x227...11A6
0x6f...79cf
12/18/20242:02:14 PMsell$95.93$0.00572319.57M1,167.5216,760.22
0x95D...1108
0x02...92c9
12/18/20242:01:28 PMbuy$3.32$0.00573682,369.241,174.99580.74
0xefd...09C2
0x30...97dc
12/18/20241:34:07 PMbuy$82.14$0.00565417.06M1,174.5914,527.14
0x227...11A6
0xfc...5f1c
12/18/20241:34:02 PMbuy$19.53$0.0056524.06M1,174.13,456.75
0x227...11A6
0xa7...17e0
12/18/20241:22:31 PMsell$2.39$0.005642495,340.491,166.99424.45
0xF6c...ca57
0x70...053d
12/18/20241:17:43 PMsell$2.23$0.005658461,367.81,167.01395.34
0xEcc...3cd2
0x52...0ea2