WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00004483
Presyo
54.18 VVS
TVL
$389.57
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
236.44M
Pinagsama VVS:
$12.84B

FER/VVS price stats sa Cronos

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00004483. Ang presyo ng FER ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.68. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $229,354.40. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $389.58. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $389.58.

Ang kabuuang transaksyon ng FER/VVS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $59.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 54.18, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00004483 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/31/202612:39:35 AMsell$8.23$0.000044839.95M54.18183,599.31
0x4C5...7C70
0x2d...822f
10/30/20267:24:03 PMbuy$3.79$0.00004434.67M54.5385,708.08
0x98b...Eb5c
0xd6...549f
10/30/20265:53:09 PMbuy$8$0.000044639.77M54.47179,362.88
0x972...f328
0xe1...30f9
10/30/20265:20:08 PMsell$23.56$0.0000447128.58M54.22527,064.48
0xE9b...ca29
0x75...c6e8
10/30/202610:53:32 AMsell$8.02$0.000045069.69M54.39178,069.78
0x7F2...CB67
0xf1...a27a
10/30/20265:12:19 AMsell$8.06$0.000044829.8M54.47179,828.41
0x9b9...03C9
0x63...112d
10/30/202612:30:12 AMbuy$7.98$0.000044219.9M54.8180,636.34
0x924...F1c0
0xcf...d589
10/30/202612:21:53 AMbuy$4.4$0.000044385.43M54.7399,180.47
0x108...A9b1
0x06...c386
10/30/202612:16:05 AMbuy$8$0.000044799.77M54.67178,731.35
0x9C8...4758
0x4b...7a0d
10/29/202611:34:11 PMbuy$6.22$0.000044897.57M54.59138,729.49
0x41E...64b6
0x95...bd6b
10/29/20269:03:54 PMbuy$8.01$0.000045059.7M54.52177,834.4
0x8De...8a19
0xf6...e1cb
10/29/20269:02:27 PMsell$95$0.00004502114.97M54.482.11M
0x2A8...Df46
0xa1...4168
10/29/20269:02:27 PMbuy$14.96$0.0000449518.11M54.4332,800.06
0x2ab...1c2D
0x2a...b76f
10/29/20268:47:11 PMbuy$6.98$0.000045678.45M55.27152,962.78
0x9DE...1554
0xd8...0cbe
10/29/20268:45:20 PMbuy$8.91$0.0000458710.72M55.19194,206.84
0xb19...53B9
0x81...0a11
10/29/20268:34:05 PMbuy$0.4101$0.00004643486,335.2955.068,832.36
0x915...5c81
0x89...0e63
10/29/20268:34:06 PMbuy$8.05$0.000046479.55M55.1173,353.21
0x0DB...D9A2
0xc3...f152
10/29/20265:47:37 PMbuy$8.05$0.000047149.4M55.02170,810.38
0x9f6...36BE
0x1a...bbd1
10/29/20264:08:23 PMsell$7.99$0.000047089.29M54.69169,799.64
0x697...CC69
0x53...87f9
10/29/20261:04:18 PMsell$8$0.00004729.29M54.76169,668.7
0x4C5...7C70
0x94...97a8