WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0002504
Presyo
160.4 VVS
TVL
$66,998.89
MKT CAP
$1.3M
5m
0%
1h
0.87%
4h
0.03%
24h
-5.08%
Ibahagi
TXNS
652
Mga Bumili
269
Mga Nagbenta
383
Dami
39K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
133.93M
Pinagsama VVS:
$21.43B

FER/VVS price stats sa Cronos

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0002504. Ang presyo ng FER ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $39,205.82. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $1,281,154.32. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $66,998.90. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $66,998.90.

Ang kabuuang transaksyon ng FER/VVS ay 652 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 383 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $39,205.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 160.4, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0002504 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/07/20262:09:46 AMbuy$20.2$0.000250412.94M160.480,700.84
0x227...11A6
0x5c...1a19
02/07/20262:09:35 AMbuy$20.15$0.000248912.91M160.2180,600.21
0x227...11A6
0xc7...acf6
02/07/20262:09:25 AMbuy$20.13$0.000249812.9M160.0180,585.75
0x227...11A6
0x31...7785
02/07/20262:08:56 AMbuy$79.42$0.00024950.88M159.54318,893.16
0x584...8d63
0x25...4650
02/07/20261:59:41 AMbuy$20.41$0.000248613.06M159.0682,117.44
0x227...11A6
0x49...bc92
02/07/20261:22:49 AMsell$20.23$0.000246312.98M158.1182,110.8
0x227...11A6
0x63...fb03
02/07/20261:21:26 AMsell$20.1$0.000246612.9M158.381,500
0x227...11A6
0xa9...24ce
02/07/20261:18:49 AMbuy$20.15$0.000248112.93M159.2581,195.12
0x227...11A6
0x8b...d17f
02/07/20261:16:34 AMbuy$20.3$0.000248213.03M159.0681,915.69
0x227...11A6
0x14...72c2
02/07/20261:05:41 AMbuy$9.98$0.00024756.41M158.9240,345.69
0xA79...BC93
0x69...d1d2
02/07/20261:03:03 AMbuy$8.42$0.00024785.4M158.8334,004.53
0x1A0...34EF
0x4c...4ee1
02/07/202612:54:26 AMsell$19.88$0.000245112.81M157.9381,100
0x227...11A6
0x41...1718
02/07/202612:53:30 AMsell$19.9$0.000245412.82M158.1281,100
0x227...11A6
0x29...9b7b
02/07/202612:51:58 AMsell$15.24$0.00024789.74M158.2961,500
0x227...11A6
0xb2...4514
02/07/202612:51:49 AMsell$20.04$0.000249612.8M158.4680,799.99
0x227...11A6
0xbd...2cf1
02/07/202612:48:56 AMbuy$9.03$0.00024825.8M159.4636,386.25
0x1A0...34EF
0x6b...c8cf
02/07/202612:48:54 AMsell$39.96$0.00024725.67M158.66161,800
0x227...11A6
0xf0...4e20
02/07/202612:48:14 AMsell$40.1$0.000247625.76M159.04161,979.69
0x227...11A6
0x04...d91f
02/07/202612:45:53 AMsell$19.84$0.000246512.83M159.3380,500
0x227...11A6
0xbb...ba0f
02/07/202612:45:20 AMbuy$19.36$0.00024812.52M160.2978,079.22
0x227...11A6
0xa1...fc74