WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0001377
Presyo
110.87 VVS
TVL
$404.26
MKT CAP
$704.5K
5m
0%
1h
0%
4h
-1.61%
24h
-0.34%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
648
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
163.05M
Pinagsama VVS:
$18.05B

FER/VVS price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001377. Ang presyo ng FER ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $647.88. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $704,527.68. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $404.27. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $404.27.

Ang kabuuang transaksyon ng FER/VVS ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $647.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 110.87, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001377 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/21/20264:59:22 AMbuy$34.54$0.000137727.82M110.87250,885.76
0x04e...481E
0x46...0e00
05/21/20262:01:52 AMbuy$2.37$0.00013991.89M110.6917,103.32
0x16f...3dB9
0xc3...720c
05/21/20262:01:52 AMsell$252.95$0.0001399201.74M110.951.82M
0x16F...DE29
0x43...04cf
05/21/20262:01:52 AMbuy$30.55$0.000139924.36M110.53220,425.39
0x16f...9f4E
0xd2...dcc3
05/21/20261:41:19 AMsell$20.02$0.000139916.1M112.3143,400
0x227...11A6
0x31...8a2e
05/21/202612:38:31 AMbuy$6.84$0.00013995.56M113.0449,173.99
0x7D2...6740
0x2d...b98e
05/20/202611:51:12 PMbuy$3.58$0.00013992.9M112.9925,634.19
0x582...2fFA
0x5b...42b3
05/20/20267:14:34 PMsell$40.48$0.000139932.69M112.49290,601.89
0x227...11A6
0x59...3924
05/20/20267:14:26 PMsell$19.95$0.000139916.12M112.79142,900
0x227...11A6
0x45...a089
05/20/20267:09:49 PMbuy$110.13$0.000139188.94M113.02786,917.25
0x04e...481E
0x9a...3b04
05/20/20263:14:20 PMsell$2.14$0.00013911.73M111.8215,452.73
0xB16...aFe9
0xa6...4e93
05/20/20262:59:11 PMbuy$0.5371$0.0001388433,592.18112.53,854.06
0xB16...aFe9
0xd9...6e2e
05/20/20262:57:25 PMsell$7.92$0.00013866.4M111.8657,170.44
0x9D8...65C7
0xe0...3000
05/20/20262:52:28 PMsell$0.0008512$0.0001386688.89111.96.15
0x580...4bed
0xbd...a1cc
05/20/20269:52:06 AMbuy$34.89$0.000137728.37M112.4252,378.03
0x6Bf...3915
0x68...2d18
05/20/20268:32:24 AMsell$14.9$0.000137711.97M111.63107,214.07
0x977...0E0e
0x3c...cf25
05/20/20266:47:52 AMbuy$3.99$0.00013763.24M112.3528,859.14
0x582...2fFA
0xd7...3978
05/20/20265:14:26 AMsell$62$0.000138150.39M111.97450,000
0x62C...41DA
0xcc...fb5c
05/20/20262:27:34 AMbuy$180.98$0.0001375146.65M112.051.31M
0xa84...4836
0x9d...f87a
05/20/20262:21:37 AMbuy$6.82$0.00013735.57M111.1350,130.63
0x4cf...23c5
0x86...977a