WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FER pair

Presyo USD
$0.054747
Presyo
0.004784 FER
TVL
$216,021.16
MKT CAP
$461.8M
5m
0%
1h
0.50%
4h
3.10%
24h
-1.54%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
11K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
Pinagsama VVS:
22.3B
Pinagsama FER:
$107M

VVS/FER price stats sa Cronos

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004747. Ang presyo ng VVS ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $10,744.05. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $461,818,200.31. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $216,021.16. Ang VVS/FER trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FER na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $216,021.16.

Ang kabuuang transaksyon ng VVS/FER ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang VVS/FER pool ay may trading volume na $10,744.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FER ay 0.004784, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004747 ngayon.

VVS-FER price chart

PetsaOras
Presyo $
Presyo FER
GumawaTXN
09/20/20251:50:09 PMbuy$19.92$0.00099234.2M209.0220,078.56
0x227...11A6
0x35...7cc3
09/20/202512:52:57 PMsell$3.81$0.0009873802,707.31207.743,863.97
0x9Bd...869d
0xbb...4700
09/20/202512:48:39 PMbuy$20.01$0.00099314.21M208.9620,149.03
0x227...11A6
0xc9...ee65
09/20/202512:44:47 PMbuy$19.94$0.00099274.2M208.8820,093.41
0x227...11A6
0xd5...c0ca
09/20/202512:44:36 PMbuy$19.95$0.00099244.2M208.820,106.42
0x227...11A6
0x70...20c6
09/20/202512:31:54 PMbuy$19.49$0.00099274.1M208.7219,634.32
0x227...11A6
0x12...90cd
09/20/202512:31:11 PMbuy$60.05$0.000991912.63M208.5760,544.46
0x227...11A6
0x88...4cfb
09/20/202512:31:03 PMbuy$19.58$0.00099124.12M208.4119,755.4
0x227...11A6
0xdd...324f
09/20/202512:15:30 PMsell$20.09$0.00098464.23M207.0120,409.69
0xA79...BC93
0xc9...1f1a
09/20/202512:15:32 PMbuy$39.78$0.00099078.36M208.2940,158.17
0x227...11A6
0xcb...0d89
09/20/202512:15:19 PMbuy$40.06$0.00099038.42M208.2140,449.45
0x227...11A6
0x7e...be59
09/20/202512:15:12 PMbuy$11.4$0.00098982.4M208.1111,516.63
0x227...11A6
0xfe...cda9
09/20/202512:15:04 PMbuy$77.19$0.00098916.23M207.9478,045.61
0x227...11A6
0x49...1ef3
09/20/202512:14:56 PMsell$29.01$0.00098276.1M206.6229,518.12
0x95D...1108
0xcf...c640
09/20/202512:14:56 PMbuy$90.63$0.000988119.05M207.7491,719.03
0x227...11A6
0x4d...cac5
09/20/202512:14:57 PMsell$5.16$0.00098241.09M206.555,261.55
0x03a...5770
0xff...4e17
09/20/202512:14:47 PMsell$715.18$0.000988150.36M207.72723,839.11
0x23d...291a
0x53...b522
09/20/202512:14:47 PMbuy$711.38$0.0009827149.56M206.62723,857.59
0x209...8360
0xb3...5ed3
09/20/202512:14:47 PMbuy$603.37$0.000995126.85M209.2606,375.53
0x227...11A6
0x55...f3fa
09/20/202512:14:39 PMbuy$90.47$0.000975319.02M205.0592,760.72
0x227...11A6
0x99...dbc7