WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0009513
Presyo
263.92 VVS
TVL
$179,792.63
MKT CAP
$4.9M
5m
0%
1h
0.29%
4h
-3.33%
24h
-4.00%
Ibahagi
TXNS
174
Mga Bumili
133
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
94.46M
Pinagsama VVS:
$24.89B

FER/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0009513. Ang presyo ng FER ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $5,886.60. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $4,873,753.13. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $179,792.64. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $179,792.64.

Ang kabuuang transaksyon ng FER/VVS ay 174 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $5,886.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 263.92, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0009513 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20251:04:39 PMbuy$105.44$0.000951329.25M263.92110,833.26
0x24B...fd16
0x41...9b92
08/11/202512:04:35 PMbuy$19.81$0.0009495.5M263.5620,878.83
0x227...11A6
0x36...a366
08/11/202512:03:53 PMbuy$19.63$0.00094865.45M263.4420,696.13
0x227...11A6
0xf0...b830
08/11/202511:47:10 AMbuy$38.35$0.00095710.55M263.2740,073.06
0x227...11A6
0xe6...5114
08/11/202511:46:54 AMbuy$150.55$0.00095541.41M262.72157,633.83
0x227...11A6
0x6c...9050
08/11/202511:43:47 AMbuy$19.92$0.00095815.45M262.2320,794.19
0x227...11A6
0x2c...469d
08/11/202511:43:37 AMbuy$19.5$0.00095775.34M262.1120,365.67
0x227...11A6
0xef...4ac1
08/11/202511:43:01 AMbuy$60.08$0.000956816.44M261.8862,790.1
0x227...11A6
0x76...783e
08/11/202511:42:52 AMbuy$19.87$0.0009565.44M261.6520,790.05
0x227...11A6
0x44...114a
08/11/202511:42:43 AMbuy$19.86$0.00095555.44M261.5420,789.94
0x227...11A6
0x86...3392
08/11/202511:42:17 AMbuy$33.75$0.0009559.24M261.3835,345
0xbE6...9088
0x7e...29ca
08/11/202511:42:01 AMbuy$19.84$0.00095445.43M261.2320,794.29
0x227...11A6
0x7f...66ce
08/11/202511:41:52 AMbuy$19.42$0.00095395.32M261.1120,363.63
0x227...11A6
0x28...cf26
08/11/202511:41:45 AMbuy$1.34$0.000955367,303.65261.051,406.97
0xC2E...5B65
0x83...5109
08/11/202511:40:01 AMbuy$60.26$0.000956516.44M260.8863,001.58
0x227...11A6
0xe1...2f39
08/11/202511:33:52 AMbuy$31.34$0.0009598.52M260.6132,689.03
0x9cc...4070
0xee...1014
08/11/202511:31:54 AMbuy$16.33$0.00096074.43M260.4817,000
0xD0D...A184
0xe6...62c2
08/11/202511:29:37 AMbuy$19.86$0.00096275.37M260.3820,631.18
0xA79...BC93
0xd1...85c6
08/11/202511:25:40 AMbuy$0.4887$0.0009685131,375.57260.32504.66
0xC2E...5B65
0x4b...8172
08/11/202511:24:40 AMbuy$0.5672$0.0009685152,448.76260.31585.62
0xC2E...5B65
0x6a...79aa