WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0009889
Presyo
515.36 VVS
TVL
$135,218.2
MKT CAP
$5.2M
5m
0%
1h
-0.28%
4h
1.15%
24h
-6.08%
Ibahagi
TXNS
168
Mga Bumili
101
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
67.19M
Pinagsama VVS:
$34.54B

FER/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0009889. Ang presyo ng FER ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $6,785.72. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $5,210,973.25. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $135,218.20. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $135,218.20.

Ang kabuuang transaksyon ng FER/VVS ay 168 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $6,785.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 515.36, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0009889 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20255:54:41 PMbuy$43.17$0.000988922.5M515.3643,660.31
0x290...94f0
0xbd...7f31
06/25/20255:44:37 PMsell$20.17$0.000982610.52M512.0920,534
0x227...11A6
0xb1...326c
06/25/20255:42:37 PMsell$60.13$0.000983831.34M512.7261,122
0x227...11A6
0xf5...0606
06/25/20255:42:25 PMsell$20.24$0.00098510.55M513.3420,550.6
0x227...11A6
0x71...f479
06/25/20255:42:09 PMsell$20.09$0.000986810.46M513.6520,367
0x227...11A6
0x8d...6567
06/25/20255:23:15 PMbuy$20$0.000992810.41M516.7520,145.09
0x227...11A6
0x4e...7f3c
06/25/20255:20:46 PMbuy$19.56$0.000991610.19M516.4419,725.55
0x227...11A6
0x71...6888
06/25/20254:32:30 PMbuy$60.28$0.000989331.43M515.8260,938.8
0x227...11A6
0x06...a9b2
06/25/20254:16:49 PMbuy$27.87$0.000988114.53M515.1428,210.04
0x227...11A6
0x21...c4af
06/25/20254:16:38 PMbuy$32.08$0.000987216.72M514.6732,496.11
0x227...11A6
0xb2...f6bc
06/25/20253:51:57 PMsell$20.18$0.000980810.52M511.520,574.8
0x227...11A6
0xd2...6918
06/25/20253:51:47 PMsell$20.02$0.000981410.45M511.8120,408
0x227...11A6
0x07...4a93
06/25/20253:41:27 PMbuy$20.21$0.000987610.54M514.8920,468.87
0x227...11A6
0xa8...fa27
06/25/20253:41:17 PMbuy$20.41$0.00098710.64M514.5720,680.86
0x227...11A6
0xbc...8409
06/25/20253:25:07 PMsell$20.32$0.00098310.58M511.4920,675.1
0x227...11A6
0xce...84fa
06/25/20253:18:59 PMsell$40.05$0.000985220.81M511.9640,650
0x227...11A6
0x00...947d
06/25/20253:12:15 PMsell$35.66$0.000988318.5M512.5436,087.65
0x528...36F9
0xe5...ebe2
06/25/20253:09:14 PMbuy$19.99$0.00099510.37M515.7520,099.34
0x227...11A6
0x39...3cb6
06/25/20253:09:03 PMbuy$20.15$0.000994410.45M515.4420,265.78
0x227...11A6
0x59...becf
06/25/20253:02:36 PMsell$60.41$0.000989731.29M512.6761,038
0x227...11A6
0xd2...b000