WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0001324
Presyo
106.15 VVS
TVL
$44,410.38
MKT CAP
$677.9K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
167.41M
Pinagsama VVS:
$17.81B

FER/VVS price stats sa Cronos

Noong Abril 30, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001324. Ang presyo ng FER ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,334.54. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $677,860.09. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $44,410.38. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $44,410.38.

Ang kabuuang transaksyon ng FER/VVS ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $1,334.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 106.15, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001324 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/30/20264:19:20 AMsell$19.95$0.000132415.99M106.15150,600
0x227...11A6
0x7e...e8fc
04/30/202612:03:14 AMsell$19.83$0.000132715.89M106.34149,400
0x227...11A6
0xa7...e50e
04/30/202612:03:07 AMsell$19.89$0.00013315.94M106.53149,600
0x227...11A6
0x18...06d7
04/29/202610:56:26 PMsell$20.04$0.000133815.99M106.72149,800
0x227...11A6
0xbe...a432
04/29/202610:56:12 PMbuy$9.89$0.00013467.89M107.4173,476.49
0x546...37b7
0x82...3e51
04/29/20268:58:34 PMsell$39.87$0.00013332.03M106.91299,600
0x227...11A6
0x40...d43a
04/29/20268:58:26 PMsell$20.24$0.000133416.26M107.2151,693.6
0x227...11A6
0x72...de00
04/29/20268:58:18 PMsell$20$0.000133616.07M107.39149,600
0x227...11A6
0x20...1e07
04/29/20268:40:16 PMbuy$22.35$0.000135217.85M108.03165,196.01
0x227...11A6
0x7f...22f6
04/29/20268:40:08 PMbuy$20.26$0.00013516.19M107.83150,097.57
0x227...11A6
0xf6...e74b
04/29/20267:01:03 PMsell$28.89$0.000134123.1M107.22215,476.3
0x227...11A6
0x8e...74fc
04/29/20266:50:29 PMsell$11.52$0.00013499.17M107.4185,400
0x227...11A6
0x5c...4c77
04/29/20266:32:39 PMsell$2.25$0.0001341.81M107.4816,800.25
0x4cf...23c5
0xab...a449
04/29/20266:32:37 PMbuy$19.91$0.000134715.97M108.04147,762.03
0x227...11A6
0x21...f6b6
04/29/20266:12:02 PMbuy$40.35$0.000134632.3M107.75299,730.65
0x227...11A6
0x96...a0f6
04/29/20266:11:56 PMsell$1.7$0.00013351.37M106.9212,791.46
0x2Ed...b7E3
0x73...eae8
04/29/20266:11:55 PMbuy$20.08$0.000135215.97M107.48148,564.46
0x227...11A6
0x72...a0ce
04/29/20265:30:41 PMsell$7.53$0.00013435.98M106.7856,041.09
0xA79...BC93
0x5c...317e
04/29/20265:30:30 PMbuy$25.44$0.00013520.22M107.33188,397.09
0x227...11A6
0xe0...f112
04/29/20265:30:06 PMbuy$14.8$0.000134811.77M107.14109,837.94
0x227...11A6
0xcd...cf7a