WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0006237
Presyo
222.77 VVS
TVL
$124,447.33
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
224
Mga Bumili
117
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
103.93M
Pinagsama VVS:
$23.2B

FER/VVS price stats sa Cronos

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0006237. Ang presyo ng FER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $8,300.69. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $3,191,232.25. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $124,447.33. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $124,447.33.

Ang kabuuang transaksyon ng FER/VVS ay 224 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $8,300.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 222.77, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0006237 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/17/20257:39:52 PMsell$66.17$0.000623725.75M222.77115,588.01
0x290...94f0
0x2d...55b1
11/17/20257:38:33 PMsell$56.06$0.000623721.82M223.2397,724.4
0x290...94f0
0x1d...0ea9
11/17/20257:37:03 PMsell$59.64$0.000623723.21M223.66103,766.45
0x290...94f0
0xfa...773f
11/17/20257:33:15 PMbuy$24.64$0.00062379.59M225.1442,600.07
0x227...11A6
0x21...97b4
11/17/20257:33:10 PMbuy$24.62$0.00062379.58M224.9642,589.36
0x227...11A6
0x56...2cb3
11/17/20257:32:58 PMsell$5.06$0.00062371.97M223.358,822.83
0x290...94f0
0xfc...c868
11/17/20257:33:02 PMbuy$24.8$0.00062379.65M224.7742,943.02
0x227...11A6
0xa8...e1ee
11/17/20257:29:52 PMbuy$20.3$0.00062377.9M224.6435,177.11
0x579...Fe06
0xa9...e595
11/17/20257:29:48 PMsell$79.41$0.000623730.9M223.51138,241.19
0x227...11A6
0xca...e6db
11/17/20257:29:40 PMsell$18.47$0.00062377.19M223.8832,100
0x227...11A6
0x67...34c4
11/17/20257:26:43 PMbuy$30.57$0.000623711.89M225.1852,821.77
0x227...11A6
0x11...a26e
11/17/20257:26:35 PMbuy$18.43$0.00062377.17M22531,879.24
0x227...11A6
0x45...f736
11/17/20257:26:11 PMbuy$30.46$0.000623711.85M224.8252,720.66
0x227...11A6
0xe4...45a9
11/17/20257:26:03 PMbuy$18.4$0.00062377.16M224.6331,879.34
0x227...11A6
0x1c...1567
11/17/20257:25:26 PMbuy$30.41$0.000623711.83M224.4552,719.46
0x227...11A6
0xfd...06df
11/17/20257:25:18 PMbuy$18.44$0.00062377.18M224.2732,002.04
0x227...11A6
0x9c...5437
11/17/20257:10:53 PMbuy$24.3$0.00062379.46M224.1142,195.87
0x227...11A6
0x9b...3cd2
11/17/20257:10:39 PMbuy$24.52$0.00062379.54M223.9242,622.73
0x227...11A6
0x37...17e7
11/17/20256:47:48 PMsell$29.8$0.000623711.6M222.652,100
0x227...11A6
0x21...cbf2
11/17/20256:47:40 PMsell$24.35$0.00062379.48M222.842,534.2
0x227...11A6
0x22...c173