WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00009767
Presyo
97.07 VVS
TVL
$34,243.96
MKT CAP
$499.7K
5m
0%
1h
0.08%
4h
0.87%
24h
1.67%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
319
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
175.06M
Pinagsama VVS:
$17.04B

FER/VVS price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00009767. Ang presyo ng FER ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $319.19. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $499,722.97. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $34,243.97. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $34,243.97.

Ang kabuuang transaksyon ng FER/VVS ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $319.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 97.07, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00009767 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/21/202610:38:14 AMsell$5.93$0.000097675.9M97.0760,776.5
0x29C...0026
0x14...e456
07/21/202610:38:13 AMbuy$20.11$0.0000981819.99M97.58204,824.72
0x227...11A6
0x5d...dfa8
07/21/202610:37:56 AMbuy$12.14$0.00009812.07M97.39123,884.33
0x227...11A6
0xbb...01fd
07/21/202610:37:48 AMbuy$19.94$0.0000978119.82M97.21203,886.15
0x227...11A6
0xc5...e0e1
07/21/20269:51:44 AMbuy$20.04$0.000097619.92M96.98205,383.16
0x227...11A6
0xdd...f53e
07/21/20267:57:38 AMsell$7.6$0.000096927.56M96.3378,458.83
0xa15...4dB7
0x2e...b296
07/21/20267:42:12 AMsell$1.11$0.000096831.11M96.3811,508.63
0x621...1E24
0xc7...771e
07/21/20265:13:21 AMbuy$26.55$0.0000972626.44M96.82273,067.27
0x227...11A6
0x95...059a
07/21/20263:39:00 AMsell$10.42$0.0000965210.39M96.15108,041.89
0x999...274D
0x05...80d0
07/21/20261:46:45 AMsell$1.16$0.000096041.17M96.2112,164.55
0xD8D...c7b0
0xe5...11a3
07/21/202612:06:59 AMbuy$13.78$0.0000963513.84M96.72143,037.4
0x227...11A6
0xa3...4790
07/21/202612:02:05 AMsell$15.94$0.0000957816M96.15166,429
0x227...11A6
0x48...df98
07/20/202611:54:28 PMbuy$15.71$0.0000957715.87M96.73164,034.02
0x227...11A6
0x16...cee8
07/20/202611:12:01 PMbuy$13.31$0.0000961913.37M96.57138,456.52
0x227...11A6
0xae...0941
07/20/202611:11:54 PMsell$0.9676$0.00009555971,413.4995.9210,126.84
0x43C...1373
0x76...251b
07/20/202611:11:53 PMbuy$33.86$0.0000959433.99M96.31352,925.49
0x227...11A6
0x20...d181
07/20/20269:40:12 PMbuy$19.93$0.0000958119.98M96208,100.52
0x227...11A6
0x81...4916
07/20/20266:39:56 PMbuy$20.02$0.0000962119.93M95.78208,081.02
0x227...11A6
0xc9...e5d8
07/20/20263:38:31 PMbuy$20.19$0.0000961420.08M95.55210,096.34
0x227...11A6
0xd6...d4e4
07/20/202611:01:25 AMbuy$20.22$0.0000960720.07M95.32210,500.27
0x227...11A6
0x75...f82c