WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FER pair

Presyo USD
$0.054205
Presyo
0.004668 FER
TVL
$203,865.87
MKT CAP
$409.2M
5m
0%
1h
-0.31%
4h
-0.31%
24h
2.58%
Ibahagi
TXNS
149
Mga Bumili
123
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
Pinagsama VVS:
22.59B
Pinagsama FER:
$105.74M

VVS/FER price stats sa Cronos

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004205. Ang presyo ng VVS ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $3,465.89. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $409,164,681.85. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $203,865.88. Ang VVS/FER trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FER na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $203,865.88.

Ang kabuuang transaksyon ng VVS/FER ay 149 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VVS/FER pool ay may trading volume na $3,465.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FER ay 0.004668, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004205 ngayon.

VVS-FER price chart

PetsaOras
Presyo $
Presyo FER
GumawaTXN
09/24/202512:59:37 AMbuy$50.38$0.000900711.98M214.1855,935.2
0xF60...B9F9
0xf1...7938
09/24/202512:45:34 AMbuy$10.84$0.00090352.57M214.0512,000
0x70F...082b
0x7f...6967
09/23/20258:16:17 PMsell$117.51$0.000902927.72M213130,134.82
0xa6C...1dd4
0xe1...5ffd
09/23/20257:23:19 PMbuy$32.04$0.00091287.53M214.4835,099.62
0x2ff...1f68
0x1f...9605
09/23/20257:18:30 PMsell$18.87$0.0009074.44M213.1620,812.16
0x2ff...1f68
0xbb...ccca
09/23/20256:55:31 PMsell$59.08$0.000908913.87M213.3465,000
0x879...802d
0xa3...3fe4
09/23/20256:47:02 PMsell$40.35$0.00091319.44M213.5644,196
0x402...7380
0xe7...aee0
09/23/20255:16:33 PMbuy$31.41$0.00092367.31M214.8634,007.1
0x983...6b73
0xe4...ca21
09/23/20254:43:24 PMbuy$20.23$0.00092584.69M214.7521,854.06
0xE35...6bCc
0xc2...9fc9
09/23/20253:08:35 PMbuy$21.18$0.00093274.88M214.6622,715.2
0x983...6b73
0xa7...a2f1
09/23/20251:58:02 PMsell$40.13$0.0009299.22M213.4143,200
0x227...11A6
0x67...9e39
09/23/20251:44:10 PMsell$15.34$0.00093493.5M213.5316,408.39
0x227...11A6
0x46...e969
09/23/20251:44:02 PMsell$40.41$0.00093549.23M213.6543,200
0x227...11A6
0x9e...4c23
09/23/202512:45:16 PMsell$33.09$0.00095097.44M213.8134,801.52
-
0x69...8ae8
09/23/202512:13:36 PMbuy$19.71$0.00094414.49M215.1320,886.28
0x227...11A6
0x52...79da
09/23/202512:13:21 PMbuy$39.62$0.00094359.03M21541,991.96
0x227...11A6
0x5b...ed55
09/23/20258:19:40 AMsell$24.7$0.0009445.59M213.6826,169.99
0x2Ed...b7E3
0x9f...c1c4
09/23/20258:04:10 AMsell$19.43$0.00093894.43M213.7820,700.64
0xE35...6bCc
0xbc...a955
09/23/20257:26:24 AMsell$29.64$0.00093446.79M213.8831,725.45
0x95D...1108
0x6c...ec20
09/23/20257:08:12 AMsell$23.87$0.00092935.5M21425,689.21
0x2d1...2bFF
0xe4...4ef7