WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00005126
Presyo
51.67 VVS
TVL
$480.69
MKT CAP
$262.3K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
242.12M
Pinagsama VVS:
$12.53B

FER/VVS price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00005126. Ang presyo ng FER ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.82. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $262,278.31. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $480.69. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $480.69.

Ang kabuuang transaksyon ng FER/VVS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $73.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 51.67, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00005126 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/10/20265:29:01 PMsell$15.25$0.0000512615.38M51.67297,600
0x822...b716
0x86...73e0
10/10/20264:05:02 PMsell$0.000167$0.00005116168.9251.733.26
0x2fF...4634
0x04...70ad
10/10/20261:16:27 PMbuy$20.57$0.0000517920.64M51.96397,233.27
0x822...b716
0xbe...0806
10/10/20261:14:05 PMbuy$5.13$0.000051375.18M51.8599,942.13
0x822...b716
0xb2...4933
10/10/20266:39:09 AMsell$0.1421$0.00005113143,223.4851.522,779.62
0x2A7...454c
0xef...091e
10/10/20261:52:19 AMsell$0.9439$0.00005171940,530.6751.5318,251.88
0xc21...88bc
0xdc...dfe6
10/10/202612:03:04 AMsell$8$0.000051598M51.56155,118.31
0x25a...F313
0x92...0131
10/09/20265:50:46 PMbuy$23.76$0.0000516523.83M51.81459,984.81
0x822...b716
0xfd...c7c4
10/09/202611:32:11 AMsell$9.42$0.000050849.54M51.44185,440.83
0x645...4d09
0xe2...4eb4
10/09/202611:28:18 AMbuy$38.22$0.0000515938.26M51.63740,932.65
0x2A8...Df46
0x3b...55a3
10/09/20264:17:01 AMsell$9.48$0.000050679.59M51.2187,178
0xe3c...29E8
0xb3...3ff5
10/09/20261:48:27 AMsell$6.62$0.000050496.73M51.27131,168.84
0x108...A9b1
0xdf...8586
10/09/202612:57:51 AMsell$0.094879$0.000050350.000497151.30.05969
0xFfE...8ac0
0x6e...74b1
10/09/202612:48:33 AMbuy$1.88$0.000050641.92M51.637,244.11
0x21E...F45b
0x42...545c
10/08/20268:08:03 PMsell$7.96$0.000049958.18M51.32159,460.62
0x808...16A3
0xe7...99a7
10/08/20267:20:09 PMsell$7.96$0.000049968.19M51.38159,436.21
0x2A2...ed46
0x1d...33b9
10/08/20265:23:23 PMbuy$7.97$0.000049238.38M51.69162,023.96
0x9cA...a7A0
0xc1...3a93
10/08/20265:04:10 PMbuy$9.5$0.000049689.87M51.62191,263.62
0xaE2...5687
0xfd...0d34
10/08/20263:58:44 PMbuy$7.95$0.000049898.21M51.54159,351.24
0x2b9...b9A1
0xaa...fdae
10/08/20263:38:01 PMbuy$7.04$0.000050127.23M51.48140,480.4
0x108...458e
0x28...a20e