WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0006682
Presyo
217.92 VVS
TVL
$167,652.02
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.06%
24h
-3.68%
Ibahagi
TXNS
188
Mga Bumili
118
Mga Nagbenta
70
Dami
6K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
105.4M
Pinagsama VVS:
$22.9B

FER/VVS price stats sa Cronos

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0006682. Ang presyo ng FER ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $6,306.74. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $4,728,889.44. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $167,652.02. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $167,652.02.

Ang kabuuang transaksyon ng FER/VVS ay 188 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $6,306.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 217.92, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0006682 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/27/202510:35:13 PMbuy$2.59$0.0006682845,252.01217.923,878.55
0x849...6b96
0x25...02c4
10/27/20258:08:56 PMbuy$90.83$0.000673129.37M217.64134,942.45
0x227...11A6
0x9b...16ce
10/27/20258:08:47 PMbuy$40.18$0.000671912.99M217.2459,800.07
0x227...11A6
0x75...1398
10/27/20258:08:39 PMbuy$40.13$0.000671112.98M216.9959,794.3
0x227...11A6
0x9e...faee
10/27/20258:02:32 PMbuy$40.34$0.000667913.09M216.7460,402.85
0x227...11A6
0x50...c95f
10/27/20257:11:15 PMsell$0.7704$0.0006719246,886.11215.321,146.55
0x39D...e982
0x0c...32e4
10/27/20256:49:21 PMsell$40.08$0.000672612.84M215.4559,599.99
0x227...11A6
0x47...5da8
10/27/20256:49:16 PMsell$20.06$0.00067326.43M215.6329,799.99
0x227...11A6
0xda...289d
10/27/20256:49:08 PMsell$90.48$0.000674228.98M215.96134,200
0x227...11A6
0xac...4c82
10/27/20256:49:05 PMbuy$103.69$0.000673433.45M217.22153,978.6
0x24B...fd16
0x49...b9d1
10/27/20256:42:20 PMsell$20.12$0.00066866.49M215.6730,094.39
0x227...11A6
0x52...1e64
10/27/20256:42:12 PMsell$19.93$0.0006696.43M215.7929,799.99
0x227...11A6
0x95...917e
10/27/20254:20:14 PMbuy$100.69$0.000664832.84M216.84151,449.4
0x24B...fd16
0xd6...685f
10/27/202512:40:50 PMsell$12.73$0.00066334.13M215.2719,200.18
0x95D...1108
0xe6...9a31
10/27/202512:38:54 PMbuy$19.75$0.00066736.41M216.5529,597.28
0x227...11A6
0x38...a447
10/27/202512:33:24 PMbuy$39.95$0.000668112.94M216.3659,797.02
0x227...11A6
0x0e...e91c
10/27/202512:33:16 PMbuy$40.12$0.000667512.99M216.1560,105.74
0x227...11A6
0x65...7a80
10/27/202512:33:18 PMsell$5.31$0.00066381.72M214.967,999.02
0x2Ed...b7E3
0x9b...d95e
10/27/202512:31:43 PMbuy$19.76$0.00066786.39M215.9729,595.25
0x227...11A6
0xbe...fc19
10/27/202510:57:43 AMbuy$40.15$0.000669212.95M215.7860,001.74
0x227...11A6
0x65...4a5e