WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.007018
Presyo
1,378.92 VVS
TVL
$685,153.07
MKT CAP
$34.2M
5m
-0.63%
1h
1.20%
4h
0.75%
24h
0.74%
Ibahagi
TXNS
281
Mga Bumili
236
Mga Nagbenta
45
Dami
14K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
49.01M
Pinagsama VVS:
$67.79B

FER/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.007018. Ang presyo ng FER ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $14,326.80. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $34,194,471.24. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $685,153.07. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $685,153.07.

Ang kabuuang transaksyon ng FER/VVS ay 281 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $14,326.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 1,378.92, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.007018 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20247:20:18 PMsell$1.76$0.007018346,700.851,378.92251.42
0xa69...AF6C
0xbc...4fad
11/21/20247:16:39 PMbuy$90.92$0.00706317.85M1,386.8812,872.86
0x227...11A6
0xca...d1a6
11/21/20247:13:49 PMbuy$37.93$0.0070247.49M1,386.365,400.21
0x227...11A6
0x49...af69
11/21/20247:10:14 PMbuy$76.14$0.00699615.08M1,385.1810,883.77
0x227...11A6
0x6b...d963
11/21/20247:07:04 PMsell$75.33$0.00694614.93M1,376.8810,845
0x227...11A6
0xef...ae40
11/21/20247:00:33 PMsell$4.88$0.006935969,520.121,377.2703.97
0xE8e...78C8
0x65...0ed8
11/21/20246:57:51 PMsell$5.28$0.0069251.05M1,377.24763
0x091...31E6
0x97...5907
11/21/20246:52:21 PMsell$1.82$0.006926363,298.951,377.27263.78
0x1Ce...BF1A
0xfa...fd60
11/21/20246:49:34 PMsell$75.07$0.00692714.93M1,377.5810,837
0x227...11A6
0xf1...35fe
11/21/20246:49:22 PMsell$15.26$0.0069293.04M1,377.952,203
0x227...11A6
0xea...d080
11/21/20246:44:09 PMsell$90.57$0.00692518.03M1,378.3813,078
0x227...11A6
0xaa...2440
11/21/20246:40:52 PMsell$60.66$0.00692712.08M1,378.998,757
0x227...11A6
0x93...47df
11/21/20246:40:18 PMsell$60.5$0.00692912.04M1,379.488,731
0x227...11A6
0x2d...03e5
11/21/20246:40:12 PMsell$60.52$0.00693212.05M1,379.978,731
0x227...11A6
0x93...af44
11/21/20246:35:04 PMsell$4.24$0.006934844,096.961,380.23611.55
0xEf0...4AE8
0x70...c6d1
11/21/20246:26:45 PMsell$90.8$0.00694318.06M1,380.6213,078
0x227...11A6
0xf2...0ff0
11/21/20246:26:26 PMsell$90.98$0.00694718.09M1,381.3613,097
0x227...11A6
0x98...b043
11/21/20246:21:30 PMsell$34.86$0.0069356.95M1,381.875,027.78
0xAF8...034D
0x9a...67ce
11/21/20246:13:15 PMsell$92.19$0.00693718.37M1,382.3813,288
0x227...11A6
0x21...7dcd
11/21/20246:11:10 PMsell$5.5$0.0069391.1M1,382.78792.69
0xf79...4583
0x26...216c