WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0002164
Presyo
142.09 VVS
TVL
$61,806.69
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
-0.93%
24h
-0.21%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
142.96M
Pinagsama VVS:
$20.26B

FER/VVS price stats sa Cronos

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0002164. Ang presyo ng FER ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,042.77. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $1,107,486.21. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $61,806.70. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $61,806.70.

Ang kabuuang transaksyon ng FER/VVS ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $2,042.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 142.09, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0002164 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/27/202611:28:36 AMbuy$6.85$0.00021644.5M142.0931,646.98
0x879...802d
0x5b...751b
02/27/202611:27:52 AMbuy$5.8$0.00021633.81M142.0326,812.46
0x879...802d
0xe1...9f06
02/27/202610:26:27 AMbuy$20.14$0.000216513.2M141.9192,999.95
0x227...11A6
0x60...1524
02/27/202610:26:19 AMbuy$20.11$0.000216213.18M141.7393,001.09
0x227...11A6
0x9c...cc45
02/27/202610:15:55 AMbuy$19.94$0.000214613.15M141.5492,891.03
0x227...11A6
0xf5...d576
02/27/202610:11:03 AMbuy$16.59$0.00021610.86M141.3876,790.95
0x771...240f
0xb7...1505
02/27/20269:39:40 AMbuy$20.25$0.000215813.25M141.2193,841.53
0x227...11A6
0x9d...a88d
02/27/20268:51:26 AMsell$20.05$0.000214313.13M140.3693,559.8
0x227...11A6
0x14...cf58
02/27/20268:51:18 AMsell$19.89$0.000214513.03M140.5492,700
0x227...11A6
0xf9...73c9
02/27/20268:29:24 AMbuy$18.5$0.000217212.05M141.485,186.81
0x227...11A6
0x7a...438f
02/27/20268:29:16 AMbuy$18.78$0.00021712.23M141.2386,572.95
0x227...11A6
0x7f...c3ac
02/27/20268:22:24 AMsell$19.97$0.000215713M140.3992,600
0x227...11A6
0xec...18bf
02/27/20268:22:16 AMsell$20$0.000215913.02M140.5792,600
0x227...11A6
0x34...9636
02/27/20268:21:26 AMbuy$10.01$0.00021736.52M141.4646,068.1
0xA79...BC93
0x26...2008
02/27/20268:21:17 AMsell$32.92$0.000214921.56M140.72153,200
0x227...11A6
0x63...9a67
02/27/20268:21:09 AMsell$10.07$0.00021526.6M140.9246,799.99
0x227...11A6
0x50...d374
02/27/20268:20:34 AMsell$16.82$0.000215411.02M141.0478,100
0x227...11A6
0x13...58d1
02/27/20268:18:59 AMsell$21.56$0.000215614.12M141.2199,999.99
0x227...11A6
0x90...ae9e
02/27/20268:18:51 AMsell$18.44$0.000215912.08M141.485,400
0x227...11A6
0xef...a218
02/27/20268:01:36 AMsell$21.62$0.000216914.11M141.5899,675.6
0x227...11A6
0x79...72c2