WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.00008247
Presyo
96.47 VVS
TVL
$302.78
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
66
Mga Bumili
53
Mga Nagbenta
13
Dami
722
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
176.14M
Pinagsama VVS:
$17.03B

FER/VVS price stats sa Cronos

Noong Agosto 9, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00008247. Ang presyo ng FER ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $722.47. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $421,940.05. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $302.79. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $302.79.

Ang kabuuang transaksyon ng FER/VVS ay 66 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $722.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 96.47, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00008247 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/09/20261:44:05 AMsell$9.44$0.0000824711.02M96.47114,230
0x227...11A6
0x15...9d1d
08/09/20261:43:58 AMsell$10.93$0.0000824712.76M96.6132,100
0x227...11A6
0xa8...941f
08/09/20261:21:54 AMbuy$51.04$0.0000817159.56M96.92614,543.66
0x049...6bC1
0x48...733a
08/09/202612:33:23 AMsell$57.37$0.0000826767.47M96.38700,000
0x62C...41DA
0x0b...cc1c
08/08/20266:31:38 PMsell$5.55$0.000082396.43M96.866,452.07
0x3A2...aFb8
0xd6...f49a
08/08/20265:03:20 PMsell$1.27$0.000082391.49M96.8515,355.43
0xfd9...6ffa
0x86...0aaf
08/08/20264:30:03 PMsell$7.23$0.000081778.4M96.986,703.97
0x3A2...aFb8
0x1a...6985
08/08/20262:18:06 PMbuy$2.73$0.000081773.27M97.5233,553.93
0xE6b...801b
0x98...f281
08/08/20261:57:38 PMbuy$49.08$0.0000808258.19M97.17598,866.17
0x98E...602f
0x22...cfbe
08/08/20261:35:03 PMbuy$4.88$0.000080825.84M96.860,305.21
0xBC7...0162
0xc7...4c1f
08/08/202612:11:47 PMbuy$5.94$0.000081237.1M96.7373,356.03
0xc0c...Dd9F
0x77...5f26
08/08/202612:09:11 PMbuy$5.14$0.000081526.14M96.6663,548.33
0x669...60Ce
0xe2...0536
08/08/202612:03:58 PMbuy$1.67$0.000081521.99M96.6120,577.07
0x669...60Ce
0xc5...85ca
08/08/202612:03:57 PMsell$73.35$0.0000820486.86M96.51900,000
0x62C...41DA
0x87...65c4
08/08/202612:03:15 PMsell$43.76$0.0000820451.83M97.3532,619.23
0x62C...41DA
0xa4...40c5
08/08/202612:02:31 PMsell$6.78$0.000081538.08M97.6482,733.22
0x594...BA78
0x57...860e
08/08/202611:53:22 AMbuy$16.44$0.0000808219.81M98.16201,767.71
0xD5D...918c
0x5c...794a
08/08/202611:51:37 AMsell$15.75$0.0000802919M97.57194,770.59
0x665...F3dA
0x0c...8465
08/08/202611:46:59 AMsell$8.75$0.0000810.63M97.74108,760.13
0x3Cb...bC06
0x43...3265
08/08/202611:27:51 AMsell$4.67$0.00007975.68M97.8358,067.51
0x3Cb...bC06
0xf7...6975