WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-VVS pair

Presyo USD
$0.0006237
Presyo
188.32 VVS
TVL
$120,283.6
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FER:
122.05M
Pinagsama VVS:
$23.03B

FER/VVS price stats sa Cronos

Noong Enero 17, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0006237. Ang presyo ng FER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,103.56. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $3,191,232.25. Ang kontrata ng liquidity pool ay 0x72eFd454bBFEca458e909B99FAACBC116880b54D na may kabuuang halaga na naka-lock (TVL) na $120,283.60. Ang FER/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/VVS na may kontrata na address 0x72eFd454bBFEca458e909B99FAACBC116880b54D ay $120,283.60.

Ang kabuuang transaksyon ng FER/VVS ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FER/VVS pool ay may trading volume na $1,103.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa VVS ay 188.32, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0006237 ngayon.

FER-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/17/20265:33:37 PMsell$48.99$0.000623725.55M188.32135,692.690x39...629a
01/17/20262:26:33 PMsell$0.2168$0.0006237113,118.49188.536000xce...486d
01/17/20262:26:04 PMsell$0.3253$0.0006237169,679.82188.539000xdf...d376
01/17/20262:25:29 PMsell$0.2168$0.0006237113,121.27188.536000xf3...c631
01/17/20262:17:38 PMsell$37.3$0.000623719.46M188.69103,113.90x8e...9fc5
01/17/20262:17:30 PMsell$37.18$0.000623719.39M189.01102,6000xc6...e224
01/17/20262:17:10 PMbuy$18.71$0.00062379.76M190.2351,305.110xca...2a0e
01/17/20262:17:01 PMbuy$18.5$0.00062379.65M190.0750,769.170x79...cd61
01/17/20262:16:04 PMsell$5.94$0.00062373.1M188.8816,415.280xc0...face
01/17/20262:11:44 PMbuy$37.35$0.000623719.48M189.88102,598.940x50...24d6
01/17/20262:11:36 PMbuy$37.33$0.000623719.47M189.56102,713.350xbd...767f
01/17/20262:11:28 PMbuy$36.74$0.000623719.17M189.24101,280.230x83...7762
01/17/20262:11:20 PMbuy$83.64$0.000623743.63M188.73231,158.540x10...1883
01/17/20262:11:12 PMbuy$72.42$0.000623737.77M188.06200,858.760x52...bd14
01/17/20262:11:03 PMbuy$11.67$0.00062376.09M187.732,429.770xf8...ad22
01/17/20261:11:55 PMbuy$74.58$0.000623738.9M187.33207,638.750x1a...1fef
01/17/202612:20:16 PMbuy$14.57$0.00062377.6M186.9640,664.930x57...bf3e
01/17/202611:14:35 AMbuy$84.47$0.000623744.06M186.53236,181.050x86...8229
01/16/20267:08:09 PMbuy$17.89$0.00062379.33M186.150,136.680x6b...d310
01/16/20265:36:49 PMsell$211.87$0.0006237110.5M185.66595,2000xf0...8759