WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.009451
Presyo
0.139 WCRO
TVL
$8.47M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
449.65M
Pinagsama WCRO:
$62.35M

CROB/WCRO price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.009451. Ang presyo ng CROB ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,366.22. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $9,451,625.79. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $8,474,436.19. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $8,474,436.19.

Ang kabuuang transaksyon ng CROB/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,366.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.139, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.009451 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/30/202610:46:53 AMbuy$59.9$0.009451881.550.1396,338.2
0x227...11A6
0x0b...13f1
09/30/20261:05:02 AMsell$50.92$0.009367751.580.13825,436.29
0x9b3...e682
0x3b...b2ef
09/29/20262:14:42 PMsell$41.87$0.009732594.850.13824,302.61
0x6Da...4Fa7
0x0a...d051
09/29/20261:44:44 PMsell$1,121.59$0.00979615,833.090.1382114,490.46
0x2e4...F354
0xd8...ca47
09/29/202612:04:36 PMsell$91.91$0.0099361,279.550.13839,250
0x227...11A6
0x04...c7e0
09/29/20264:14:59 AMsell$54.18$0.009415796.170.13835,755.42
0x9b3...e682
0x44...b8e9
09/29/20262:16:15 AMbuy$88.97$0.0093261,327.750.13919,540.72
0x227...11A6
0xdf...f786
09/28/20267:41:19 PMbuy$0.1462$0.0095242.130.139115.35
0xF1a...C4aB
0x73...5fa9
09/28/20264:23:50 PMsell$0.6666$0.0095319.670.138369.94
0x0e6...C7c8
0x5b...b373
09/28/202611:05:37 AMsell$106.8$0.0089731,646.490.138311,902.33
0x9b3...e682
0x6b...bd10
09/28/202610:10:31 AMsell$0.4194$0.0088296.570.138347.49
0x261...2A50
0x67...bcae
09/28/20267:57:57 AMsell$0.1405$0.0088762.190.138315.83
0x261...2A50
0xe3...08bf
09/28/20263:04:36 AMbuy$40.22$0.009096615.450.13914,422.3
0x227...11A6
0xcb...4562
09/27/20265:41:20 PMbuy$0.1345$0.00936420.139114.37
0x34B...51D6
0xaf...1d8f
09/27/20262:13:51 PMbuy$39.78$0.009455585.540.13914,207.45
0x227...11A6
0xc6...f589
09/27/20261:36:18 PMbuy$80.19$0.0094521,180.680.13918,484.16
0x227...11A6
0xde...afa5
09/27/20265:04:53 AMsell$103.16$0.0091831,553.990.138311,233.89
0x9b3...e682
0x3c...abcf
09/27/202612:15:17 AMbuy$24.79$0.009426366.070.13912,630.49
0x9c1...7336
0x75...cc3f
09/26/202611:32:26 PMbuy$0.0676$0.0094840.9920.13917.12
0x112...da4d
0xa4...24d7
09/26/202611:32:13 PMbuy$0.0676$0.0094840.9920.13917.12
0x112...da4d
0x71...a68d