WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.009692
Presyo
0.1405 WCRO
TVL
$8.67M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
446.03M
Pinagsama WCRO:
$62.86M

CROB/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.009692. Ang presyo ng CROB ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.68. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $9,692,130.48. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $8,671,933.55. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $8,671,933.55.

Ang kabuuang transaksyon ng CROB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $15.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1405, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.009692 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202611:56:32 PMsell$15.53$0.009692225.240.14051,602.95
0x93C...B4Dc
0x14...c223
04/19/202610:15:11 AMbuy$0.139$0.00982720.141314.14
0x34B...51D6
0xc7...eaa1
04/17/20264:21:48 PMsell$0.5072$0.010147.020.140550
0x7E3...C0d0
0x71...a492
04/17/20266:28:02 AMsell$1,006.62$0.00991614,267.690.1405101,510.9
0x25a...3da3
0xd4...7fc4
04/17/20266:27:56 AMsell$1,007.07$0.0099214,274.180.1406101,510.9
0x25a...3da3
0xb1...4c25
04/15/20266:57:26 AMbuy$0.1371$0.009720.141414.13
0x34B...51D6
0xbe...48c5
04/14/20269:21:43 PMsell$179.66$0.0096692,613.410.140618,580.3
0x25a...3da3
0x19...2c0d
04/14/20269:21:36 PMsell$179.68$0.009672,613.620.140618,580.3
0x25a...3da3
0x10...8717
04/14/20268:10:19 PMsell$13.01$0.009739187.990.14061,336.4
0xeeF...7aCA
0x61...3f14
04/13/20267:21:41 AMsell$185.16$0.0095792,719.250.140619,329.39
0x25a...3da3
0x03...610e
04/13/20267:21:37 AMsell$185.17$0.009582,719.480.140619,329.39
0x25a...3da3
0xc7...e919
04/12/20267:58:57 PMbuy$143.78$0.0096272,113.870.141514,934.72
0x25a...3da3
0xbf...2cd7
04/12/20267:58:51 PMbuy$143.77$0.0096262,113.740.141514,934.77
0x25a...3da3
0xf1...a5be
04/12/20267:58:45 PMbuy$143.76$0.0096262,113.590.141514,934.72
0x25a...3da3
0x6c...648f
04/12/20267:58:39 PMbuy$143.75$0.0096252,113.450.141514,934.77
0x25a...3da3
0xfb...dbe6
04/12/20269:18:21 AMbuy$0.1369$0.00968920.141514.13
0x34B...51D6
0xaf...2efc
04/11/20262:07:42 PMsell$335.7$0.0097274,854.970.140634,513
0x25a...3da3
0x08...a41d
04/11/20262:07:37 PMsell$335.76$0.0097284,855.720.140634,513
0x25a...3da3
0x1a...c34d
04/08/20269:33:00 PMsell$17.5$0.009867249.640.14071,774.26
0xdcB...eB09
0x68...076f
04/08/20269:32:45 PMbuy$17.65$0.009927251.70.14151,778.16
0xdcB...eB09
0x7c...37fa