Impormasyon tungkol sa CROB-WCRO pair
- Pinagsama CROB:
- 396.17M
- Pinagsama WCRO:
- $70.73M
CROB/WCRO price stats sa Cronos
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.03589. Ang presyo ng CROB ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $39,019.38. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $35,999,482.65. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $28,523,939.48. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROB/WCRO ngayon?
Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $28,523,939.48.
Ilang transaksyon ang mayroon sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROB/WCRO ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang CROB/WCRO pool ay may trading volume na $39,019.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROB sa WCRO?
Ang exchange rate ng 1 CROB sa WCRO ay 0.178, na naitala noong 2:17 AM UTC.
Magkano ang 1 CROB sa dolyar?
Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.03589 ngayon.
CROB-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:10:35 AM | sell | $20.09 | $0.03589 | 99.68 | 0.178 | 560 | 0xa0...1a36 | |
11/24/2024 | 2:08:32 AM | sell | $90.45 | $0.03589 | 448.57 | 0.178 | 2,520 | 0x1e...d159 | |
11/24/2024 | 1:00:35 AM | sell | $762.51 | $0.03573 | 3,798.67 | 0.178 | 21,338.67 | 0x0f...d3b4 | |
11/24/2024 | 1:00:29 AM | sell | $762.59 | $0.03573 | 3,799.08 | 0.178 | 21,338.67 | 0xae...c324 | |
11/24/2024 | 12:31:54 AM | sell | $607.56 | $0.03655 | 2,959.08 | 0.178 | 16,619 | 0xc1...c965 | |
11/24/2024 | 12:31:42 AM | sell | $608.52 | $0.03661 | 2,959.33 | 0.178 | 16,619 | 0x67...2e4c | |
11/24/2024 | 12:18:10 AM | buy | $1,001.34 | $0.03655 | 4,907 | 0.1791 | 27,392.36 | 0xdd...96ee | |
11/24/2024 | 12:17:58 AM | buy | $1,001.19 | $0.03655 | 4,906.29 | 0.1791 | 27,392.18 | 0x6e...7572 | |
11/24/2024 | 12:17:47 AM | buy | $1,029.12 | $0.03656 | 5,041.1 | 0.179 | 28,148.82 | 0x4b...e8b2 | |
11/24/2024 | 12:17:29 AM | buy | $1,026.88 | $0.03648 | 5,040.4 | 0.179 | 28,148.89 | 0x7e...de1f | |
11/24/2024 | 12:17:16 AM | buy | $37.55 | $0.03646 | 184.42 | 0.179 | 1,029.99 | 0x65...da22 | |
11/24/2024 | 12:14:12 AM | buy | $7 | $0.03617 | 34.65 | 0.179 | 193.53 | 0x70...e0ba | |
11/24/2024 | 12:10:00 AM | buy | $4.95 | $0.03617 | 24.52 | 0.179 | 136.98 | 0x6f...61f0 | |
11/23/2024 | 11:55:46 PM | buy | $12.57 | $0.03666 | 61.41 | 0.179 | 342.98 | 0xfe...8787 | |
11/23/2024 | 11:51:51 PM | buy | $377.19 | $0.03669 | 1,840.59 | 0.179 | 10,280.18 | 0xb5...35ad | |
11/23/2024 | 11:45:23 PM | buy | $3.04 | $0.03692 | 14.75 | 0.179 | 82.4 | 0x1c...5689 | |
11/23/2024 | 11:33:52 PM | buy | $37.81 | $0.03671 | 184.4 | 0.179 | 1,029.99 | 0xc6...af34 | |
11/23/2024 | 9:54:11 PM | sell | $17 | $0.03595 | 84.15 | 0.1779 | 472.87 | 0x21...81b1 | |
11/23/2024 | 9:10:08 PM | sell | $4,291.41 | $0.03558 | 21,466.32 | 0.178 | 120,584 | 0xaa...4d9a | |
11/23/2024 | 9:09:51 PM | sell | $4,294.46 | $0.03561 | 21,479.37 | 0.1781 | 120,584 | 0x68...655e |