WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.009712
Presyo
0.1401 WCRO
TVL
$8.7M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
446.67M
Pinagsama WCRO:
$62.77M

CROB/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.009712. Ang presyo ng CROB ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,448.10. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $9,712,027.11. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $8,701,352.73. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $8,701,352.73.

Ang kabuuang transaksyon ng CROB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,448.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1401, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.009712 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20261:43:26 PMsell$471.98$0.0097126,810.160.140148,598.21
0xdB9...01F2
0x13...55ce
05/07/20264:56:31 PMsell$976.11$0.00983413,912.690.140199,250
0x227...11A6
0xf7...c519
05/07/202610:53:27 AMbuy$488.89$0.0099646,919.970.14149,064.32
0xdB9...01F2
0xce...6fe3
05/06/20269:09:19 PMsell$180.36$0.0099372,544.270.140118,149.5
0x25a...3da3
0x76...3fab
05/06/20269:09:14 PMsell$180.37$0.0099382,544.470.140118,149.5
0x25a...3da3
0xe6...cb00
05/06/20262:59:22 PMbuy$0.1422$0.0100220.14114.17
0x34B...51D6
0x1f...1bee
05/06/20262:42:23 PMsell$0.7583$0.00990810.730.140276.53
0x075...A2cF
0x51...4bc0
05/05/20265:53:01 PMbuy$9.99$0.009808143.790.1411,019.47
0x88f...F51d
0xa7...8514
05/05/20268:46:45 AMbuy$1.03$0.009741150.141106.34
0xca2...Ac87
0xa4...9c5c
05/04/20263:44:46 PMsell$0.1083$0.0096111.570.140211.26
0xE9b...ca29
0xa2...678d
05/04/20263:59:13 AMsell$1,417.02$0.00968320,523.680.1402146,340.1
0x25a...3da3
0xf1...08b0
05/04/20263:59:06 AMsell$1,417.95$0.00968920,537.120.1403146,340.1
0x25a...3da3
0x45...77de
05/04/202612:00:56 AMsell$157.84$0.0095312,324.90.140316,560.39
0x25a...3da3
0x18...3b0b
05/04/202612:00:50 AMsell$157.85$0.0095322,325.070.140316,560.39
0x25a...3da3
0xa6...cf71
05/03/20266:49:43 PMbuy$1.02$0.009643150.1412106.19
0xca2...Ac87
0x36...a690
05/03/20263:01:03 PMbuy$0.1358$0.00959620.141214.15
0x34B...51D6
0x61...db3b
05/02/202612:57:49 AMsell$0.2408$0.009643.50.140424.98
0x580...4bed
0xa0...4d98
05/01/202611:19:49 PMbuy$48.43$0.0096367100.14125,026.56
0xe97...C43A
0x27...e0a3
05/01/20264:24:06 AMsell$197.48$0.0096152,883.740.140420,538.3
0x25a...3da3
0x29...9ca0
05/01/20264:24:01 AMsell$197.49$0.0096162,884.010.140420,538.3
0x25a...3da3
0x86...83c5