Impormasyon tungkol sa CROB-WCRO pair
- Pinagsama CROB:
- 447.9M
- Pinagsama WCRO:
- $62.6M
CROB/WCRO price stats sa Cronos
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.008092. Ang presyo ng CROB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $238.81. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $8,092,325.49. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $7,270,697.59. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROB/WCRO ngayon?
Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $7,270,697.59.
Ilang transaksyon ang mayroon sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang CROB/WCRO pool ay may trading volume na $238.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROB sa WCRO?
Ang exchange rate ng 1 CROB sa WCRO ay 0.1393, na naitala noong 3:42 PM UTC.
Magkano ang 1 CROB sa dolyar?
Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.008092 ngayon.
CROB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:41:22 PM | sell | $119.4 | $0.008092 | 2,056.18 | 0.1393 | 14,755 | 0x59...87d2 | |
| 06/20/2026 | 2:41:16 PM | sell | $119.41 | $0.008092 | 2,056.32 | 0.1393 | 14,755 | 0xe4...e4f5 | |
| 06/18/2026 | 5:59:46 PM | sell | $0.7675 | $0.008081 | 13.23 | 0.1393 | 94.97 | 0xf9...aa35 | |
| 06/17/2026 | 4:32:23 PM | buy | $0.1196 | $0.00839 | 2 | 0.1402 | 14.26 | 0x87...8207 | |
| 06/16/2026 | 11:19:28 PM | sell | $260.56 | $0.008434 | 4,305.85 | 0.1393 | 30,893.2 | 0x55...a655 | |
| 06/16/2026 | 11:19:22 PM | sell | $260.6 | $0.008435 | 4,306.45 | 0.1393 | 30,893.2 | 0xa4...afc9 | |
| 06/15/2026 | 3:21:40 PM | sell | $149.67 | $0.008761 | 2,381.43 | 0.1394 | 17,081.9 | 0xa8...02dd | |
| 06/14/2026 | 4:38:21 PM | buy | $0.1219 | $0.008555 | 2 | 0.1402 | 14.25 | 0xbb...349f | |
| 06/14/2026 | 2:40:40 PM | sell | $247.37 | $0.008462 | 4,076.01 | 0.1394 | 29,234 | 0x37...0b22 | |
| 06/14/2026 | 2:40:34 PM | sell | $247.41 | $0.008463 | 4,076.54 | 0.1394 | 29,234 | 0xda...0485 | |
| 06/14/2026 | 7:34:13 AM | buy | $178.65 | $0.008528 | 2,938.59 | 0.1402 | 20,946.77 | 0x20...39bc | |
| 06/14/2026 | 7:34:06 AM | buy | $178.63 | $0.008528 | 2,938.31 | 0.1402 | 20,946.79 | 0x26...31ea | |
| 06/14/2026 | 7:30:48 AM | sell | $19.99 | $0.008509 | 327.65 | 0.1394 | 2,350 | 0x8f...9df6 | |
| 06/13/2026 | 1:56:57 PM | sell | $154.62 | $0.008354 | 2,580.71 | 0.1394 | 18,508.3 | 0x15...e292 | |
| 06/13/2026 | 1:56:52 PM | sell | $154.64 | $0.008355 | 2,580.93 | 0.1394 | 18,508.3 | 0x26...9156 | |
| 06/11/2026 | 2:52:10 PM | sell | $129.25 | $0.008369 | 2,153.78 | 0.1394 | 15,443.99 | 0xbc...b860 | |
| 06/11/2026 | 2:52:07 PM | sell | $129.26 | $0.008369 | 2,153.93 | 0.1394 | 15,443.99 | 0x30...3ab3 | |
| 06/10/2026 | 9:03:47 PM | buy | $0.05972 | $0.00837 | 1 | 0.1403 | 7.13 | 0x61...e1f1 | |
| 06/10/2026 | 4:14:39 PM | buy | $0.12 | $0.00842 | 2 | 0.1403 | 14.25 | 0x83...e65d | |
| 06/07/2026 | 1:08:44 PM | buy | $0.119 | $0.008349 | 2 | 0.1403 | 14.25 | 0xd0...9fd0 |