WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01414
Presyo
0.1427 WCRO
TVL
$12.52M
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
443.93M
Pinagsama WCRO:
$63.16M

CROB/WCRO price stats sa Cronos

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01414. Ang presyo ng CROB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $14,141,445.58. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $12,517,971.27. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $12,517,971.27.

Ang kabuuang transaksyon ng CROB/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1427, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01414 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/13/20259:11:49 PMbuy$0.02384$0.014140.24060.14271.68
0x06a...cb2A
0xf8...a84e
12/12/20257:56:09 PMsell$12.51$0.0141125.830.1418887.12
0x865...Cd1b
0x43...7e78
12/12/20257:55:57 PMsell$12.51$0.0141125.830.1418887.12
0x865...Cd1b
0x82...ada0
12/12/202510:51:20 AMsell$657.99$0.014496,439.180.141845,390.1
0x25a...3da3
0x39...93c8
12/12/202510:51:15 AMsell$658.12$0.014496,440.50.141845,390.1
0x25a...3da3
0x58...2107
12/09/20251:53:56 PMsell$1,246.81$0.0147611,986.690.141984,452.79
0x25a...3da3
0x5a...e6a4
12/09/20251:53:50 PMsell$1,247.28$0.0147611,991.250.141984,452.79
0x25a...3da3
0x45...a736
12/08/20255:22:31 PMsell$321.11$0.014693,104.060.14221,856.3
0x25a...3da3
0x4f...004d
12/08/20255:22:25 PMsell$321.14$0.014693,104.370.14221,856.3
0x25a...3da3
0x6c...03d1
12/08/20256:46:22 AMbuy$30.02$0.01497286.620.14282,005.83
0x783...2Aa9
0xec...46d3
12/07/20253:10:52 PMsell$227.93$0.014442,240.860.14215,775.6
0x25a...3da3
0x7f...9b0f
12/07/20253:10:47 PMsell$227.95$0.014442,241.020.14215,775.6
0x25a...3da3
0x16...4a3d
12/07/20252:35:39 AMsell$193.84$0.014721,869.590.14213,160.08
0x375...Dd68
0x74...fa94
12/05/20256:27:30 PMsell$198.59$0.014661,923.760.14213,540.59
0x25a...3da3
0x06...57a1
12/05/20256:27:24 PMsell$198.6$0.014661,923.880.14213,540.59
0x25a...3da3
0x6a...97bb
12/04/20258:17:53 PMsell$286.39$0.015262,665.680.14218,760.1
0x25a...3da3
0x2a...f173
12/04/20258:17:47 PMsell$286.41$0.015262,665.90.142118,760.1
0x25a...3da3
0xf5...ac87
12/03/20256:47:41 AMsell$215.42$0.015581,963.830.142113,818.6
0x25a...3da3
0xf2...19b8
12/03/20256:47:35 AMsell$286.08$0.015592,608.030.142118,350.2
0x25a...3da3
0xed...b9c2
12/03/20256:47:29 AMsell$286.11$0.015592,608.250.142118,350.2
0x25a...3da3
0xe8...4c22