- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Impormasyon tungkol sa CROB-WCRO pair
- Pinagsama CROB:
- 430.7M
- Pinagsama WCRO:
- $65.09M
CROB/WCRO price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01627. Ang presyo ng CROB ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,849.13. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $16,322,359.06. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $14,060,045.49. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROB/WCRO ngayon?
Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $14,060,045.49.
Ilang transaksyon ang mayroon sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang CROB/WCRO pool ay may trading volume na $5,849.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROB sa WCRO?
Ang exchange rate ng 1 CROB sa WCRO ay 0.1506, na naitala noong 7:07 AM UTC.
Magkano ang 1 CROB sa dolyar?
Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01627 ngayon.
CROB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:43:03 AM | sell | $2.47 | $0.01627 | 22.93 | 0.1506 | 152.25 | 0xe4...1cd1 | |
| 07/15/2025 | 11:39:52 PM | sell | $2,526.41 | $0.01627 | 23,394.66 | 0.1507 | 155,221.2 | 0x52...5af8 | |
| 07/15/2025 | 11:39:46 PM | sell | $2,528.23 | $0.01628 | 23,411.51 | 0.1508 | 155,221.2 | 0x0e...6744 | |
| 07/15/2025 | 10:13:47 PM | sell | $275.29 | $0.01606 | 2,586.32 | 0.1508 | 17,140.8 | 0xc8...afc7 | |
| 07/15/2025 | 10:13:41 PM | sell | $275.31 | $0.01606 | 2,586.53 | 0.1508 | 17,140.8 | 0x9c...9ec5 | |
| 07/15/2025 | 6:53:43 PM | sell | $5.68 | $0.01624 | 52.81 | 0.1509 | 350 | 0x56...e190 | |
| 07/15/2025 | 8:07:28 AM | sell | $0.1442 | $0.0156 | 1.39 | 0.1509 | 9.24 | 0x9a...78ab | |
| 07/15/2025 | 8:07:09 AM | buy | $235.56 | $0.01569 | 2,278.55 | 0.1518 | 15,009.31 | 0x38...d2e1 | |
| 07/15/2025 | 4:47:41 AM | sell | $156.1 | $0.01574 | 1,496.54 | 0.1508 | 9,917.55 | 0xfe...cc67 | |
| 07/15/2025 | 2:37:06 AM | sell | $362.28 | $0.01574 | 3,472.11 | 0.1509 | 23,007.9 | 0xdf...d310 | |
| 07/15/2025 | 2:37:02 AM | sell | $362.32 | $0.01574 | 3,472.48 | 0.1509 | 23,007.9 | 0xaf...12f4 | |
| 07/14/2025 | 4:25:30 PM | sell | $10.65 | $0.01622 | 99.11 | 0.1509 | 656.66 | 0xa5...3a17 | |
| 07/14/2025 | 4:22:08 PM | sell | $289.35 | $0.01622 | 2,692.46 | 0.1509 | 17,837.9 | 0xad...e295 | |
| 07/14/2025 | 4:22:02 PM | sell | $289.37 | $0.01622 | 2,692.68 | 0.1509 | 17,837.9 | 0x58...6d16 | |
| 07/14/2025 | 2:00:43 PM | sell | $270.28 | $0.01682 | 2,425.6 | 0.1509 | 16,067.34 | 0xc2...e53b | |
| 07/14/2025 | 2:00:36 PM | sell | $361.86 | $0.01682 | 3,247.57 | 0.1509 | 21,510.2 | 0x7f...acf3 | |
| 07/14/2025 | 2:00:31 PM | sell | $361.9 | $0.01682 | 3,247.89 | 0.1509 | 21,510.2 | 0xf3...1759 | |
| 07/14/2025 | 1:03:24 PM | buy | $268.59 | $0.0169 | 2,413.54 | 0.1519 | 15,888.47 | 0xc5...7f2c | |
| 07/14/2025 | 1:03:18 PM | buy | $268.57 | $0.0169 | 2,413.35 | 0.1518 | 15,888.39 | 0x68...ef3d | |
| 07/14/2025 | 8:53:49 AM | sell | $344.37 | $0.01724 | 3,014.79 | 0.1509 | 19,967.44 | 0x95...5bce |