WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01526
Presyo
0.1528 WCRO
TVL
$13.06M
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.48%
24h
-1.49%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
428.87M
Pinagsama WCRO:
$65.36M

CROB/WCRO price stats sa Cronos

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01526. Ang presyo ng CROB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,457.04. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $15,221,438.59. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $13,056,135.97. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $13,056,135.97.

Ang kabuuang transaksyon ng CROB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $3,457.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1528, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01526 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/04/202511:58:24 PMbuy$717.97$0.015267,188.410.152847,032.16
0x25a...3da3
0xf9...eef7
06/04/202511:11:03 PMsell$219.97$0.015192,199.490.151914,478.6
0x25a...3da3
0x76...a519
06/04/20255:27:36 PMsell$712.35$0.015447,006.90.151946,117.89
0x25a...3da3
0x2d...989e
06/04/202511:47:13 AMsell$1,284.58$0.0156512,471.570.151982,060.6
0x25a...3da3
0x86...2c96
06/04/202510:09:01 AMsell$298.99$0.015612,911.520.15219,152.8
0x25a...3da3
0x90...1dae
06/04/20255:18:12 AMsell$222.39$0.015492,181.550.15214,349.7
0x25a...3da3
0xd7...8899
06/04/20251:51:57 AMsell$0.7748$0.015497.60.15250
0x4Bb...Dee2
0xce...598a
06/03/202511:25:52 AMsell$353.37$0.015793,402.270.15222,377.4
0x25a...3da3
0xd7...1f2f
06/02/202510:16:40 PMsell$288.86$0.015622,811.020.15218,486.9
0x25a...3da3
0x16...cda6
06/01/20256:45:04 PMsell$507.2$0.015834,870.920.15232,030.13
0x25a...3da3
0x14...e29d
06/01/20251:28:17 PMbuy$301.43$0.015682,940.060.152919,216.83
0x25a...3da3
0xb9...536e
06/01/202511:53:24 AMsell$154.51$0.015571,508.590.1529,920.12
0x6dC...7912
0x0d...8eb6
06/01/20251:57:58 AMsell$368.24$0.015563,597.050.15223,651.4
0x25a...3da3
0xb5...5ebe
06/01/20251:57:52 AMsell$368.28$0.015573,597.440.152123,651.4
0x25a...3da3
0x2e...ceb8
05/31/20253:44:22 PMsell$216.57$0.016332,016.720.152113,257.8
0x25a...3da3
0x57...f648
05/31/202511:35:46 AMsell$5.11$0.0156449.70.1521326.77
0x819...FBF0
0x04...3895
05/31/202511:25:11 AMsell$388.08$0.015643,774.80.152124,813.03
0x25a...3da3
0x30...022d
05/31/20254:33:29 AMbuy$220.87$0.016192,086.830.15313,634.93
0x25a...3da3
0xd8...480b
05/30/20259:21:19 PMsell$492.3$0.015464,842.780.152131,831.1
0x25a...3da3
0x18...a16b
05/30/20256:58:26 PMbuy$214.99$0.015842,076.890.15313,568.81
0x25a...3da3
0x37...5d2b