WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01103
Presyo
0.141 WCRO
TVL
$9.85M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
445.18M
Pinagsama WCRO:
$62.98M

CROB/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01103. Ang presyo ng CROB ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,359.87. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $11,031,569.58. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $9,851,860.52. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $9,851,860.52.

Ang kabuuang transaksyon ng CROB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,359.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.141, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01103 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20269:35:02 PMsell$173.38$0.011032,2170.14115,717.5
0x25a...3da3
0x09...9389
02/18/20269:34:56 PMsell$173.4$0.011032,217.150.14115,717.5
0x25a...3da3
0xbb...453f
02/18/20265:10:30 PMbuy$183.39$0.01122,322.620.141916,366.57
0x25a...3da3
0xdf...558a
02/18/20265:10:25 PMbuy$212.55$0.01122,691.930.141918,970.38
0x25a...3da3
0x94...9917
02/18/20265:10:19 PMbuy$212.53$0.01122,691.680.141818,970.26
0x25a...3da3
0x37...36a3
02/18/202610:52:16 AMsell$202.29$0.011272,529.660.14117,935.89
0x25a...3da3
0x1a...0d9b
02/18/202610:52:10 AMsell$202.3$0.011272,529.860.14117,935.89
0x25a...3da3
0xe9...0f98
02/17/20266:21:01 PMsell$223.54$0.011182,819.910.14119,990.51
0x25a...3da3
0x17...f0b6
02/17/20266:20:55 PMsell$223.56$0.011182,820.160.14119,990.51
0x25a...3da3
0x24...9bbe
02/17/20266:20:56 PMbuy$0.0002208$0.011250.0027860.14190.01963
0xD43...995f
0xe8...7e2d
02/17/202610:39:49 AMsell$90.1$0.011191,135.490.1418,048.37
0x1f6...4238
0x50...5ab0
02/16/20265:35:37 PMsell$243.07$0.011143,076.780.14121,806.69
0x25a...3da3
0x74...f90d
02/16/20265:35:33 PMsell$243.09$0.011143,077.080.141121,806.69
0x25a...3da3
0x96...27a2
02/14/20266:35:41 PMbuy$197.45$0.011692,397.360.141916,887.65
0x25a...3da3
0x07...6c2f
02/14/20266:35:35 PMbuy$197.44$0.011692,397.170.141916,887.63
0x25a...3da3
0x39...d9a2
02/14/20265:11:47 PMsell$161.86$0.011531,979.310.14114,028
0x25a...3da3
0x73...23b3
02/11/20263:48:02 AMbuy$0.08$0.010951.030.14197.3
0xA2F...aaaa
0x74...e4a1
02/09/20265:09:55 PMbuy$994.04$0.0111512,644.460.141989,093.45
0x25a...3da3
0x57...607c
02/08/20261:09:25 AMsell$155.59$0.011171,963.560.14113,921.09
0x25a...3da3
0x25...e2e8
02/08/20261:09:19 AMsell$155.6$0.011171,963.680.14113,921.09
0x25a...3da3
0x5f...7730