WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.007935
Presyo
0.1379 WCRO
TVL
$7.17M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.13%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
450.11M
Pinagsama WCRO:
$62.29M

CROB/WCRO price stats sa Cronos

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.007935. Ang presyo ng CROB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.24. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $7,935,740.02. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $7,165,264.00. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $7,165,264.00.

Ang kabuuang transaksyon ng CROB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $81.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1379, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.007935 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20265:45:30 PMsell$40.63$0.007935706.430.13795,120
0x227...11A6
0xd7...36ce
10/20/20262:22:59 PMsell$0.7309$0.00794612.690.137991.99
0xf9d...E206
0x37...21fe
10/19/202611:25:46 PMsell$39.87$0.00788698.170.13795,060
0x227...11A6
0xd1...a50e
10/19/20264:30:37 PMsell$0.4529$0.0079287.880.137957.12
0xF25...9Da1
0xa2...8bf0
10/18/202610:58:59 AMbuy$40.07$0.007825710.820.13885,120.83
0x227...11A6
0x2a...a6ae
10/18/20264:06:46 AMsell$0.9618$0.007803170.1379123.26
0xedA...5376
0xc7...1d0f
10/18/20261:50:37 AMbuy$2.28$0.007934400.1388288.16
0x75A...6Bc9
0x75...bd41
10/17/20262:23:48 PMsell$0.02306$0.0078760.40410.13792.92
0x652...b9d5
0x79...c2b5
10/17/20267:05:32 AMsell$62.97$0.0079911,087.280.13797,880
0x227...11A6
0x07...cc8f
10/17/20261:26:30 AMbuy$40$0.007975696.170.13885,015.21
0x941...f360
0x06...ef1d
10/16/20266:34:27 AMsell$39.97$0.008091681.620.13794,940
0x227...11A6
0xc6...9598
10/15/20268:39:38 PMsell$40.9$0.008052700.950.13795,080
0x227...11A6
0x84...e2e2
10/15/20268:14:39 PMsell$10.05$0.008005173.250.13791,255.56
0x9D5...65D4
0x1c...a8eb
10/15/20268:14:14 PMsell$163.88$0.0080062,824.70.137920,470
0x227...11A6
0x90...4936
10/15/20262:29:26 PMsell$0.2783$0.0077984.920.137935.69
0xb9e...200F
0x2e...1b74
10/15/20262:23:43 PMsell$0.4567$0.0077988.080.137958.57
0x652...b9d5
0xd0...8f1b
10/15/20262:23:37 PMsell$0.5566$0.0077989.850.137971.38
0xFfE...8ac0
0x88...f479
10/15/20262:23:28 PMbuy$0.4837$0.0078458.560.138861.65
0x652...b9d5
0xc1...a54d
10/15/20262:23:24 PMbuy$0.28$0.0078454.950.138835.69
0xb9e...200F
0x55...feaf
10/15/20262:23:18 PMbuy$0.56$0.0078459.910.138871.38
0xaE7...F1fE
0x83...bd1a