- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CROB LPs
Impormasyon tungkol sa WCRO-CROB pair
- Pinagsama WCRO:
- 63.56M
- Pinagsama CROB:
- $441.09M
WCRO/CROB price stats sa Cronos
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2197. Ang presyo ng WCRO ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,571.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $166,659,496.66. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $27,941,678.18. Ang WCRO/CROB trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/CROB ngayon?
Ang kasalukuyang liquidity ng WCRO/CROB na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $27,941,678.18.
Ilang transaksyon ang mayroon sa WCRO/CROB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/CROB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WCRO/CROB pool sa nakaraang 24 na oras?
Ang WCRO/CROB pool ay may trading volume na $1,571.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa CROB?
Ang exchange rate ng 1 WCRO sa CROB ay 6.96, na naitala noong 12:51 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2197 ngayon.
WCRO-CROB price chart
| Petsa | Oras | Presyo $ | Presyo CROB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 10:14:15 PM | sell | $3.13 | $0.03157 | 14.25 | 0.1436 | 99.2 | 0x4f...16c5 | |
| 09/21/2025 | 7:55:38 PM | sell | $691.32 | $0.03177 | 3,126.18 | 0.1436 | 21,758.39 | 0x8b...7e1a | |
| 09/21/2025 | 7:55:33 PM | sell | $691.39 | $0.03177 | 3,126.49 | 0.1436 | 21,758.39 | 0x5b...cffb | |
| 09/21/2025 | 4:52:35 PM | sell | $21.6 | $0.032 | 97 | 0.1436 | 675.06 | 0xe2...57e1 | |
| 09/21/2025 | 3:11:38 PM | sell | $103.45 | $0.03195 | 465.27 | 0.1436 | 3,237.79 | 0xe5...f86e | |
| 09/21/2025 | 5:24:36 AM | sell | $60.25 | $0.03292 | 262.97 | 0.1437 | 1,830 | 0x49...5053 | |
| 09/20/2025 | 1:12:33 PM | sell | $556.57 | $0.03333 | 2,399.75 | 0.1437 | 16,698.9 | 0x5e...9fec | |
| 09/20/2025 | 1:12:26 PM | sell | $556.62 | $0.03333 | 2,399.93 | 0.1437 | 16,698.9 | 0x5f...36fd | |
| 09/20/2025 | 9:41:09 AM | sell | $10.35 | $0.03336 | 44.6 | 0.1437 | 310.34 | 0xae...d266 | |
| 09/19/2025 | 5:11:17 PM | buy | $50.17 | $0.03347 | 216.69 | 0.1445 | 1,498.7 | 0x27...3370 | |
| 09/19/2025 | 3:16:16 PM | buy | $766 | $0.0331 | 3,345.88 | 0.1445 | 23,141.81 | 0x6f...7fe7 | |
| 09/19/2025 | 3:16:10 PM | buy | $817.1 | $0.03309 | 3,569.05 | 0.1445 | 24,688.04 | 0x8b...7d74 | |
| 09/19/2025 | 3:16:04 PM | buy | $816.99 | $0.03309 | 3,568.65 | 0.1445 | 24,688.08 | 0x30...6cad | |
| 09/19/2025 | 3:15:58 PM | buy | $816.9 | $0.03308 | 3,568.23 | 0.1445 | 24,687.94 | 0xa2...013f | |
| 09/19/2025 | 12:10:45 PM | sell | $1,777.65 | $0.03338 | 7,651.14 | 0.1436 | 53,252.39 | 0x3d...155a | |
| 09/19/2025 | 12:10:39 PM | sell | $1,778.08 | $0.03338 | 7,652.98 | 0.1437 | 53,252.39 | 0xb2...54f1 | |
| 09/19/2025 | 7:11:28 AM | sell | $539.6 | $0.03355 | 2,311.15 | 0.1437 | 16,079.4 | 0x07...5ffc | |
| 09/19/2025 | 7:11:22 AM | sell | $539.64 | $0.03356 | 2,311.32 | 0.1437 | 16,079.4 | 0x89...fdb2 | |
| 09/19/2025 | 1:21:52 AM | sell | $592.01 | $0.03402 | 2,501.56 | 0.1437 | 17,401.5 | 0x3e...c0bb | |
| 09/19/2025 | 1:21:47 AM | sell | $592.06 | $0.03402 | 2,501.75 | 0.1437 | 17,401.5 | 0xbd...768c |