WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.006901
Presyo
0.1398 WCRO
TVL
$6.17M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
699
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
448.42M
Pinagsama WCRO:
$62.53M

CROB/WCRO price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.006901. Ang presyo ng CROB ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $698.81. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $6,901,138.70. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $6,171,412.37. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $6,171,412.37.

Ang kabuuang transaksyon ng CROB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $698.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1398, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.006901 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/20/20264:04:45 AMbuy$349.39$0.0069017,080.410.139850,629
0x25a...3da3
0x2a...f4cd
08/20/20264:04:40 AMbuy$349.31$0.0068997,078.790.139850,628.86
0x25a...3da3
0x2e...aac5
08/19/20265:37:44 PMbuy$0.09439$0.00659820.139814.3
0x34B...51D6
0x1a...194e
08/17/20265:49:35 PMsell$113.18$0.0065432,403.550.138917,295.6
0x25a...3da3
0x20...bb22
08/17/20265:49:29 PMsell$113.19$0.0065442,403.740.138917,295.6
0x25a...3da3
0xe2...3d34
08/17/202610:54:23 AMbuy$1.5$0.00663531.730.1398226.95
0xBC7...0162
0x1f...90c8
08/16/20264:56:13 PMbuy$0.09562$0.00668520.139814.3
0x34B...51D6
0xfb...93ff
08/15/202612:28:41 PMsell$103.75$0.0066882,156.130.138915,512.9
0x25a...3da3
0x5a...2e62
08/14/20266:18:07 PMbuy$0.4966$0.00680410.20.139872.98
0x044...7c1F
0x79...2b98
08/14/202612:01:44 AMsell$101.31$0.0065262,157.710.138915,523.2
0x25a...3da3
0xa7...7683
08/14/202612:01:40 AMsell$101.32$0.0065272,157.860.13915,523.2
0x25a...3da3
0x2d...9643
08/13/20266:22:58 PMbuy$0.4669$0.00651910.010.139871.62
0x0e6...C7c8
0x4e...bc83
08/13/20264:09:34 PMsell$6.43$0.006488137.90.139992
0x3f1...2ac0
0x80...27dd
08/12/20269:07:31 PMsell$0.001411$0.0064530.030410.1390.2187
0x580...4bed
0xae...354b
08/12/20265:56:13 PMbuy$0.09305$0.00650720.139814.3
0x34B...51D6
0x57...f880
08/12/202612:40:56 PMsell$139.53$0.0065472,962.60.13921,310.5
0x25a...3da3
0xcf...66ef
08/12/202612:40:50 PMsell$139.55$0.0065482,962.890.13921,310.5
0x25a...3da3
0xc9...17c3
08/12/20268:03:44 AMbuy$0.5235$0.00652111.230.139880.28
0xE6b...801b
0x3e...8969
08/12/20267:50:25 AMsell$2.35$0.00651950.30.139361.78
0xBC7...0162
0x53...d898
08/10/20261:53:59 AMbuy$0.4595$0.0067039.580.139868.55
0x255...5f03
0x07...3ef5