WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.007708
Presyo
0.1398 WCRO
TVL
$6.89M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
476
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
448.41M
Pinagsama WCRO:
$62.53M

CROB/WCRO price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.007708. Ang presyo ng CROB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $476.35. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $7,708,021.28. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $6,892,164.01. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $6,892,164.01.

Ang kabuuang transaksyon ng CROB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $476.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1398, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.007708 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/202610:26:29 AMbuy$134.63$0.0077082,443.170.139817,467.34
0x25a...3da3
0xc6...61ff
07/30/202610:26:25 AMbuy$134.62$0.0077072,4430.139817,467.46
0x25a...3da3
0x15...1f9b
07/29/202611:17:14 PMsell$103.53$0.007591,896.310.13913,640.5
0x25a...3da3
0xe5...4b6a
07/29/202611:17:10 PMsell$103.54$0.007591,896.430.13913,640.5
0x25a...3da3
0xe3...bd08
07/29/20267:55:47 AMbuy$0.1095$0.00766420.139814.29
0x34B...51D6
0x06...b89c
07/29/20265:02:21 AMsell$119.7$0.0076182,184.630.13915,712.4
0x25a...3da3
0x2b...42f9
07/29/20265:02:17 AMsell$119.71$0.0076182,184.780.13915,712.4
0x25a...3da3
0x58...2ec4
07/28/202610:14:13 AMbuy$1.63$0.00770229.760.1398212.73
0xBC7...0162
0x42...9869
07/28/202610:00:36 AMbuy$1.09$0.00770219.840.1398141.82
0xBC7...0162
0x11...9a6d
07/28/20267:59:27 AMsell$0.928$0.00763916.890.139121.47
0x2d8...e08B
0x93...a685
07/27/202612:07:21 PMsell$14.12$0.007937247.460.1391,779.63
0x2Fd...E1C5
0xb3...88ba
07/26/20265:01:12 PMbuy$0.1138$0.00796320.139814.29
0x34B...51D6
0x3b...d4fa
07/23/20269:34:00 PMsell$122.17$0.0079652,132.740.13915,337
0x25a...3da3
0xf5...71df
07/22/20266:04:42 PMbuy$0.1166$0.0081620.139914.29
0x34B...51D6
0x85...8307
07/22/20262:05:22 PMsell$111.28$0.0081121,907.780.13913,718.4
0x25a...3da3
0xb9...8bf4
07/22/20261:08:15 AMsell$107.38$0.0081841,824.720.13913,120.34
0x25a...3da3
0x25...89e9
07/22/20261:08:05 AMsell$512.09$0.0081858,701.820.13962,558.2
0x25a...3da3
0x04...7307
07/22/20261:08:03 AMsell$512.23$0.0081888,704.250.139162,558.2
0x25a...3da3
0x06...1fdd
07/22/20261:07:57 AMsell$512.38$0.008198,706.670.139162,558.2
0x25a...3da3
0x52...5b17
07/22/20261:07:46 AMbuy$571.67$0.0082399,714.270.1469,380.82
0x25a...3da3
0x21...570c