WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01526
Presyo
0.1526 WCRO
TVL
$13.1M
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.20%
24h
-2.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
427.91M
Pinagsama WCRO:
$65.51M

CROB/WCRO price stats sa Cronos

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01526. Ang presyo ng CROB ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,230.84. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $15,309,759.07. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $13,102,400.64. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $13,102,400.64.

Ang kabuuang transaksyon ng CROB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,230.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1526, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01526 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20253:01:14 PMsell$1.52$0.0152615.260.1526100
0x3f1...2ac0
0x81...4f74
05/15/20253:01:14 PMsell$2.28$0.0152622.890.1526150
0x3f1...2ac0
0x81...4f74
05/15/20251:01:24 PMsell$203.4$0.015292,029.720.152613,298.47
0x25a...3da3
0x00...6fce
05/15/20251:01:19 PMsell$203.41$0.015292,029.840.152613,298.47
0x25a...3da3
0xa1...cade
05/15/20259:55:39 AMbuy$43.08$0.01506439.290.15352,860.69
0x624...78b9
0x45...af40
05/15/20257:22:56 AMbuy$362.28$0.015133,675.10.153523,933.97
0x25a...3da3
0x9b...d4fd
05/14/20256:54:14 PMsell$207.41$0.015712,014.50.152613,198.79
0x25a...3da3
0x70...94d3
05/14/20256:54:09 PMsell$207.42$0.015712,014.630.152613,198.79
0x25a...3da3
0xdc...3711
05/14/202512:17:49 AMsell$236.27$0.015792,283.570.152614,959.8
0x25a...3da3
0x47...1e3b
05/13/20258:12:51 PMsell$20.4$0.01566198.80.15261,302.31
0x4C9...9206
0x62...4f19
05/13/20258:12:40 PMbuy$20.52$0.015762000.15351,302.3
0x4C9...9206
0xda...7ad5
05/13/20258:12:23 PMsell$20.4$0.01566198.80.15261,302.31
0x4C9...9206
0x9a...5d1c
05/13/20258:12:12 PMbuy$20.51$0.015752000.15351,302.3
0x4C9...9206
0xf8...80c5
05/13/20258:11:55 PMsell$20.38$0.01565198.80.15261,302.31
0x4C9...9206
0x40...9fef
05/13/20258:11:37 PMbuy$20.5$0.015742000.15351,302.3
0x4C9...9206
0x3c...211b
05/13/20258:11:20 PMsell$20.38$0.01565198.80.15261,302.31
0x4C9...9206
0xe4...f215
05/13/20258:11:03 PMbuy$20.5$0.015742000.15351,302.3
0x4C9...9206
0x25...ce3b
05/13/20258:10:46 PMsell$20.38$0.01565198.80.15261,302.31
0x4C9...9206
0xdb...cf32
05/13/20258:10:29 PMbuy$20.5$0.015742000.15351,302.3
0x4C9...9206
0xbd...8f4e
05/13/20258:00:19 PMsell$20.39$0.01566198.80.15261,302.31
0x4C9...9206
0x64...3ccf