- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Impormasyon tungkol sa CROB-WCRO pair
- Pinagsama CROB:
- 411.92M
- Pinagsama WCRO:
- $68.04M
CROB/WCRO price stats sa Cronos
Noong Enero 30, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.02184. Ang presyo ng CROB ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,747.72. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $21,908,503.40. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $18,049,043.26. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROB/WCRO ngayon?
Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $18,049,043.26.
Ilang transaksyon ang mayroon sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROB/WCRO ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CROB/WCRO pool sa nakaraang 24 na oras?
Ang CROB/WCRO pool ay may trading volume na $2,747.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROB sa WCRO?
Ang exchange rate ng 1 CROB sa WCRO ay 0.1646, na naitala noong 5:29 PM UTC.
Magkano ang 1 CROB sa dolyar?
Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.02184 ngayon.
CROB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:08:44 PM | sell | $573.19 | $0.02184 | 4,321.68 | 0.1646 | 26,240.2 | 0xdd...f17b | |
| 01/30/2025 | 3:54:12 PM | sell | $362.59 | $0.02186 | 2,731.63 | 0.1647 | 16,584.1 | 0x10...00f5 | |
| 01/30/2025 | 11:49:12 AM | sell | $401.81 | $0.02162 | 3,061.42 | 0.1647 | 18,584.7 | 0xec...17bb | |
| 01/30/2025 | 10:50:25 AM | sell | $90.38 | $0.02162 | 688.6 | 0.1647 | 4,180 | 0xfa...a48d | |
| 01/30/2025 | 5:12:20 AM | sell | $299.95 | $0.02172 | 2,274.49 | 0.1647 | 13,806.2 | 0x77...3371 | |
| 01/29/2025 | 11:56:20 PM | sell | $306.53 | $0.02125 | 2,375.97 | 0.1647 | 14,421.2 | 0x87...aa3f | |
| 01/29/2025 | 8:17:24 PM | sell | $0.8115 | $0.02123 | 6.29 | 0.1647 | 38.21 | 0x61...0ffa | |
| 01/29/2025 | 6:12:29 PM | sell | $439.42 | $0.02131 | 3,396.07 | 0.1647 | 20,611 | 0x1d...ceba | |
| 01/29/2025 | 4:16:15 PM | sell | $272.99 | $0.0209 | 2,152.35 | 0.1647 | 13,061.7 | 0x04...dc9f | |
| 01/29/2025 | 6:40:51 AM | sell | $289.2 | $0.02138 | 2,228.73 | 0.1647 | 13,524.37 | 0xfa...a701 | |
| 01/29/2025 | 6:40:00 AM | sell | $488.72 | $0.02138 | 3,766.4 | 0.1648 | 22,853.2 | 0x74...90ba | |
| 01/28/2025 | 10:25:26 PM | buy | $326.86 | $0.02103 | 2,576.43 | 0.1658 | 15,538.95 | 0xc4...af70 | |
| 01/28/2025 | 10:25:14 PM | buy | $326.84 | $0.02103 | 2,576.23 | 0.1657 | 15,538.91 | 0x91...fc8e | |
| 01/28/2025 | 7:50:02 PM | sell | $374.53 | $0.02148 | 2,872.59 | 0.1647 | 17,430.79 | 0xed...03ed | |
| 01/28/2025 | 7:49:57 PM | sell | $349.59 | $0.02148 | 2,681.29 | 0.1648 | 16,268.69 | 0x6b...4931 | |
| 01/28/2025 | 7:49:51 PM | sell | $24.97 | $0.02148 | 191.53 | 0.1648 | 1,162.1 | 0xc9...a5bd | |
| 01/28/2025 | 4:37:05 PM | sell | $778.33 | $0.02156 | 5,950.41 | 0.1648 | 36,099.19 | 0xe6...dc6f | |
| 01/28/2025 | 12:48:27 PM | buy | $2.09 | $0.0218 | 15.95 | 0.1658 | 96.23 | 0xdf...be90 | |
| 01/28/2025 | 5:43:21 AM | sell | $644.66 | $0.02182 | 4,869.92 | 0.1648 | 29,539.5 | 0xc9...5fb4 | |
| 01/27/2025 | 8:05:00 PM | sell | $278.61 | $0.0213 | 2,156.11 | 0.1648 | 13,077 | 0xaa...93a0 |