WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01428
Presyo
0.1422 WCRO
TVL
$14M
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
443.29M
Pinagsama WCRO:
$63.25M

CROB/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01428. Ang presyo ng CROB ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,586.20. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $14,288,960.53. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $13,999,491.70. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $13,999,491.70.

Ang kabuuang transaksyon ng CROB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,586.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1422, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01428 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/202511:08:28 PMsell$4.08$0.0142840.640.1422285.69
0x37E...58fd
0xd0...ce8a
11/22/202510:06:47 AMbuy$227.03$0.014082,306.020.143116,113.73
0x25a...3da3
0x4e...9cf7
11/22/202510:06:41 AMbuy$227.02$0.014082,305.860.14316,113.78
0x25a...3da3
0x11...40e7
11/22/202510:06:34 AMbuy$225.64$0.0142,305.680.14316,113.71
0x25a...3da3
0x68...2942
11/22/202510:06:29 AMbuy$225.62$0.0142,305.520.14316,113.76
0x25a...3da3
0xe2...4bf5
11/22/202510:06:23 AMbuy$225.61$0.0142,305.350.14316,113.7
0x25a...3da3
0x17...d2e8
11/22/202510:06:17 AMbuy$225.59$0.0142,305.180.14316,113.74
0x25a...3da3
0x2b...abf1
11/22/202510:06:11 AMbuy$225.57$0.013992,305.020.14316,113.79
0x25a...3da3
0xd9...b020
11/21/20258:57:01 PMsell$3.21$0.0138233.080.1421232.65
0x41A...4F54
0x99...c5eb
11/21/20258:57:01 PMsell$9.65$0.0138299.240.1421697.96
0x41A...4F54
0x99...c5eb
11/21/20258:56:39 PMsell$0.2488$0.013822.550.142118
0x41A...4F54
0x9a...fe08
11/21/20251:44:42 PMsell$1,437.01$0.013914,696.630.1422103,338.42
0x25a...3da3
0x72...015d
11/21/20251:44:36 PMsell$1,437.67$0.0139114,703.480.1422103,338.42
0x25a...3da3
0xc1...dc46
11/21/20251:23:22 PMsell$0.5502$0.013865.640.142339.68
0x62F...eD14
0xde...0312
11/21/20257:34:26 AMbuy$424.3$0.013214,597.020.143132,109.91
0x25a...3da3
0xa6...66d6
11/21/20256:43:57 AMsell$193.55$0.014241,933.960.142313,590.6
0x25a...3da3
0xea...2eca
11/21/20256:43:51 AMsell$193.56$0.014241,934.080.142313,590.6
0x25a...3da3
0xdd...ef1c
11/21/20252:21:35 AMsell$17.7$0.01458172.760.14231,213.98
0x7D2...6740
0xa9...292d
11/20/202511:21:09 PMsell$225.19$0.014652,187.280.142315,368.71
0x25a...3da3
0xfa...8e71
11/20/202511:21:03 PMsell$225.21$0.014652,187.430.142315,368.71
0x25a...3da3
0xea...3dd8