WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.02255
Presyo
0.1427 WCRO
TVL
$22.06M
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
442.52M
Pinagsama WCRO:
$63.36M

CROB/WCRO price stats sa Cronos

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.02255. Ang presyo ng CROB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,459.37. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $22,556,559.21. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $22,062,218.71. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $22,062,218.71.

Ang kabuuang transaksyon ng CROB/WCRO ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $5,459.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1427, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.02255 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20258:46:20 AMsell$581.77$0.022553,682.020.142725,792
0xd4f...D521
0x18...a5b4
10/12/20255:15:34 AMsell$418.65$0.022212,690.980.142718,848
0xd4f...D521
0xc5...b337
10/12/20255:13:58 AMsell$550.91$0.022213,541.110.142724,800
0xd4f...D521
0xe6...a965
10/12/20254:57:43 AMsell$554.21$0.022343,541.50.142824,800
0xd4f...D521
0xaa...347d
10/12/20254:39:43 AMsell$718.34$0.02224,619.330.142832,343.5
0x25a...3da3
0x6e...0fb5
10/12/20254:39:40 AMsell$718.44$0.022214,620.010.142832,343.5
0x25a...3da3
0x64...8ce9
10/12/20252:54:28 AMsell$533.76$0.021523,542.930.142824,800
0xd4f...D521
0x73...c65b
10/11/20254:34:55 PMbuy$646.71$0.022564,118.830.143728,658.74
0x25a...3da3
0xbe...ff8b
10/11/20254:34:49 PMbuy$646.62$0.022564,118.290.143728,658.67
0x25a...3da3
0x6b...cda8
10/11/20253:04:00 PMsell$89.9$0.02247571.330.14284,000
0x227...11A6
0x87...58d1
10/11/20252:20:18 AMsell$413.94$0.021942,694.970.142818,867.06
0x25a...3da3
0xc4...4914
10/11/20252:20:12 AMsell$413.97$0.021942,695.20.142818,867.06
0x25a...3da3
0xfa...9a3c
10/11/202512:53:27 AMbuy$58.13$0.02221376.050.14372,616.61
0xBEB...d979
0xf6...482d
10/10/202511:48:13 PMsell$5.76$0.0212738.710.1428271
0xe76...0188
0x05...6c46
10/10/20259:54:27 PMbuy$693.56$0.017685,634.410.143739,208.22
0x227...11A6
0xdb...4813
10/10/20259:54:19 PMsell$894.3$0.017467,313.810.142851,200
0x227...11A6
0x2e...134c
10/10/20259:54:17 PMbuy$379.2$0.017573,101.190.143721,578.28
0x227...11A6
0x03...551f
10/10/20259:54:09 PMsell$806.9$0.017456,604.660.142846,230
0x227...11A6
0xae...8842
10/10/20259:54:01 PMbuy$808.85$0.017536,629.090.143746,123.02
0x227...11A6
0x77...aeea
10/10/20259:54:01 PMsell$88.02$0.01743721.40.14285,049.99
0x227...11A6
0xed...e0a3