WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.008092
Presyo
0.1393 WCRO
TVL
$7.27M
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
239
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
447.9M
Pinagsama WCRO:
$62.6M

CROB/WCRO price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.008092. Ang presyo ng CROB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $238.81. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $8,092,325.49. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $7,270,697.59. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $7,270,697.59.

Ang kabuuang transaksyon ng CROB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $238.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1393, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.008092 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/20/20262:41:22 PMsell$119.4$0.0080922,056.180.139314,755
0x25a...3da3
0x59...87d2
06/20/20262:41:16 PMsell$119.41$0.0080922,056.320.139314,755
0x25a...3da3
0xe4...e4f5
06/18/20265:59:46 PMsell$0.7675$0.00808113.230.139394.97
0x876...db02
0xf9...aa35
06/17/20264:32:23 PMbuy$0.1196$0.0083920.140214.26
0x34B...51D6
0x87...8207
06/16/202611:19:28 PMsell$260.56$0.0084344,305.850.139330,893.2
0x25a...3da3
0x55...a655
06/16/202611:19:22 PMsell$260.6$0.0084354,306.450.139330,893.2
0x25a...3da3
0xa4...afc9
06/15/20263:21:40 PMsell$149.67$0.0087612,381.430.139417,081.9
0x25a...3da3
0xa8...02dd
06/14/20264:38:21 PMbuy$0.1219$0.00855520.140214.25
0x34B...51D6
0xbb...349f
06/14/20262:40:40 PMsell$247.37$0.0084624,076.010.139429,234
0x25a...3da3
0x37...0b22
06/14/20262:40:34 PMsell$247.41$0.0084634,076.540.139429,234
0x25a...3da3
0xda...0485
06/14/20267:34:13 AMbuy$178.65$0.0085282,938.590.140220,946.77
0x25a...3da3
0x20...39bc
06/14/20267:34:06 AMbuy$178.63$0.0085282,938.310.140220,946.79
0x25a...3da3
0x26...31ea
06/14/20267:30:48 AMsell$19.99$0.008509327.650.13942,350
0x227...11A6
0x8f...9df6
06/13/20261:56:57 PMsell$154.62$0.0083542,580.710.139418,508.3
0x25a...3da3
0x15...e292
06/13/20261:56:52 PMsell$154.64$0.0083552,580.930.139418,508.3
0x25a...3da3
0x26...9156
06/11/20262:52:10 PMsell$129.25$0.0083692,153.780.139415,443.99
0x25a...3da3
0xbc...b860
06/11/20262:52:07 PMsell$129.26$0.0083692,153.930.139415,443.99
0x25a...3da3
0x30...3ab3
06/10/20269:03:47 PMbuy$0.05972$0.0083710.14037.13
0x1f0...171B
0x61...e1f1
06/10/20264:14:39 PMbuy$0.12$0.0084220.140314.25
0x34B...51D6
0x83...e65d
06/07/20261:08:44 PMbuy$0.119$0.00834920.140314.25
0x34B...51D6
0xd0...9fd0