WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.02522
Presyo
0.1483 WCRO
TVL
$21.96M
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-1.16%
24h
6.19%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
18K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
434.04M
Pinagsama WCRO:
$64.59M

CROB/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.02522. Ang presyo ng CROB ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,212.90. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $25,301,868.04. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $21,963,896.26. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $21,963,896.26.

Ang kabuuang transaksyon ng CROB/WCRO ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $18,212.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1483, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.02522 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202511:13:27 AMsell$589.91$0.025223,469.490.148323,386.37
0x25a...3da3
0x50...48cb
08/11/202511:13:22 AMsell$589.97$0.025223,469.860.148323,386.37
0x25a...3da3
0x11...ace6
08/11/202510:00:24 AMsell$351.49$0.025412,052.490.148313,832.33
0x25a...3da3
0xa5...1b57
08/11/202510:00:19 AMsell$351.52$0.025412,052.620.148313,832.33
0x25a...3da3
0xbd...f37b
08/11/20257:12:44 AMsell$376.95$0.025512,192.050.148414,770.97
0x25a...3da3
0x27...2f3e
08/11/20257:12:38 AMsell$376.97$0.025522,192.20.148414,770.97
0x25a...3da3
0x7e...1335
08/11/20256:34:24 AMbuy$573.24$0.025443,3640.149322,531.05
0x25a...3da3
0xd8...719d
08/11/20256:34:18 AMbuy$573.18$0.025433,363.660.149222,531.13
0x25a...3da3
0x09...8a6e
08/11/20256:34:12 AMbuy$573.12$0.025433,363.30.149222,531.06
0x25a...3da3
0x2c...35b6
08/11/20256:34:06 AMbuy$573.07$0.025433,362.960.149222,531.14
0x25a...3da3
0x1b...b27f
08/11/20256:34:01 AMbuy$573.01$0.025433,362.60.149222,531.06
0x25a...3da3
0x34...968f
08/11/20256:33:54 AMbuy$572.95$0.025423,362.260.149222,531.14
0x25a...3da3
0x0a...71b0
08/11/20256:33:49 AMbuy$572.89$0.025423,361.90.149222,531.07
0x25a...3da3
0x7e...7f89
08/11/20253:46:11 AMsell$3,212.34$0.0248619,165.060.1483129,184.2
0x25a...3da3
0xc9...2705
08/11/20253:46:05 AMsell$3,214.25$0.0248819,176.450.1484129,184.2
0x25a...3da3
0xea...c20d
08/11/20253:44:41 AMsell$363.65$0.024912,167.370.148414,595.9
0x25a...3da3
0x00...f191
08/11/20253:44:36 AMsell$363.68$0.024912,167.510.148514,595.9
0x25a...3da3
0x73...ee6e
08/11/20252:40:37 AMsell$89.79$0.02466540.560.14853,640
0x227...11A6
0x66...89a9
08/10/20256:37:08 PMsell$356.28$0.024132,192.290.148514,761.5
0x25a...3da3
0x36...d01c
08/10/20256:37:00 PMsell$356.3$0.024132,192.440.148514,761.5
0x25a...3da3
0xa4...6dd1