WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.006627
Presyo
0.1377 WCRO
TVL
$5.99M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.92%
24h
-0.79%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
86
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
450.44M
Pinagsama WCRO:
$62.24M

CROB/WCRO price stats sa Cronos

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.006627. Ang presyo ng CROB ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.88. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $6,627,893.29. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $5,988,861.12. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $5,988,861.12.

Ang kabuuang transaksyon ng CROB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $85.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1377, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.006627 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/10/20261:05:46 AMsell$2.76$0.00662757.570.1377417.86
0x13a...D0C0
0xed...a564
11/09/202610:04:18 PMsell$0.4078$0.0065678.550.137762.1
0x14c...bF1f
0xe2...aa00
11/09/20264:20:38 PMsell$6.78$0.006684139.930.13771,015.7
0x0BF...2249
0x53...30eb
11/09/20264:01:49 PMsell$1.1$0.00673722.60.1377164.08
0x022...846C
0x92...b4fb
11/09/20263:59:40 PMsell$13.17$0.006734269.440.13771,955.69
0x9D5...65D4
0xe1...e046
11/09/20263:34:45 PMsell$7.56$0.006659156.460.13771,135.64
0x9D5...65D4
0x6c...d475
11/09/20262:58:39 PMsell$54.07$0.006681,115.320.13778,095.15
0x0BF...2249
0x52...7209
11/08/202611:17:43 PMsell$3.48$0.00659772.710.1377527.74
0x13a...D0C0
0x88...62b4
11/08/20265:05:43 PMsell$10.68$0.00661222.620.13771,615.83
0x061...c6b7
0x87...04e1
11/07/20266:24:45 PMsell$5.29$0.006739108.220.1377785.45
0x022...846C
0x75...1aed
11/07/20266:06:43 PMsell$5.72$0.006772116.480.1377845.41
0x061...c6b7
0x9b...d494
11/07/20264:52:38 PMsell$5.32$0.006692109.630.1377795.71
0x15F...04E2
0x91...d976
11/07/20267:57:40 AMsell$56.72$0.006831,144.390.13778,305.62
0x022...846C
0x47...5d7e
11/07/20267:45:40 AMsell$12.47$0.00683251.560.13771,825.75
0x0BF...2249
0x33...3594
11/07/20261:10:40 AMsell$5.75$0.006888115.150.1377835.76
0x061...c6b7
0x7b...d262
11/06/20263:42:41 AMsell$10.14$0.006742207.410.13771,505.27
0x061...c6b7
0x0a...e2b4
11/05/202611:49:42 PMsell$3.47$0.00671171.320.1377517.64
0x13a...D0C0
0x67...c174
11/05/20269:56:41 PMsell$5.41$0.006725110.960.1377805.31
0x061...c6b7
0xc1...3ca7
11/05/20269:17:38 PMsell$5.41$0.006726110.970.1377805.35
0x061...c6b7
0x06...5774
11/05/20268:40:39 PMsell$5.58$0.006764113.750.1377825.53
0x061...c6b7
0x99...300a