WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01273
Presyo
0.1413 WCRO
TVL
$11.36M
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
489
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
444.71M
Pinagsama WCRO:
$63.05M

CROB/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01273. Ang presyo ng CROB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $488.62. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $12,730,689.75. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $11,356,927.65. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $11,356,927.65.

Ang kabuuang transaksyon ng CROB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $488.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1413, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01273 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/29/20269:34:49 AMsell$73.27$0.01273813.630.14135,756.07
0x4F4...B7bC
0x27...0f59
01/28/202611:34:13 AMsell$207.66$0.012922,271.530.141316,069.18
0x25a...3da3
0xeb...5293
01/28/202611:34:10 AMsell$207.67$0.012922,271.690.141316,069.18
0x25a...3da3
0x37...ad5e
01/27/20263:13:20 AMsell$16.83$0.01281185.660.14131,313.3
0x9b2...8ECa
0xaa...12bc
01/26/202611:41:28 AMbuy$212.04$0.012852,346.580.142216,499.37
0x25a...3da3
0x1f...6532
01/26/202610:43:35 AMsell$166.38$0.012691,853.050.141313,107.9
0x25a...3da3
0x7f...7b78
01/26/202610:43:29 AMsell$166.39$0.012691,853.160.141313,107.9
0x25a...3da3
0x78...70be
01/25/20267:12:15 PMsell$13.61$0.01247154.280.14131,091.28
0x895...905D
0x0d...b183
01/25/202610:07:10 AMsell$8.61$0.0128195.070.1413672.43
0x784...CeD2
0xe6...dd79
01/23/202610:56:08 PMsell$0.04084$0.012880.4480.14133.16
0x580...4bed
0x64...f18f
01/21/20264:39:59 PMsell$332.37$0.012863,652.310.141325,831.3
0x25a...3da3
0x68...f9c4
01/21/20264:39:52 PMsell$332.41$0.012863,652.730.141425,831.3
0x25a...3da3
0x8c...0f47
01/21/20267:57:18 AMsell$6.44$0.0128970.70.1414500
0x5f5...4ED0
0xcd...cb13
01/20/20261:33:06 PMsell$448.95$0.013324,766.070.141433,700
0x227...11A6
0xec...e412
01/19/202611:39:18 AMsell$1,118.34$0.0133811,816.350.141483,529.1
0x25a...3da3
0x0f...4cd0
01/19/202611:39:12 AMsell$1,118.76$0.0133911,820.780.141583,529.1
0x25a...3da3
0x1b...286c
01/19/202610:42:54 AMsell$179.09$0.013451,883.940.141513,309.59
0x25a...3da3
0x35...4681
01/17/20261:29:44 PMsell$0.0555$0.014470.54280.14153.83
0x580...4bed
0x19...3f6d
01/17/20261:29:39 PMsell$11.12$0.01447108.790.1415768.6
0xeC8...0ECB
0x6f...5446
01/17/20261:29:29 PMbuy$11.24$0.014551100.1424772.44
0xeC8...0ECB
0xa7...6ee5