WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.00787
Presyo
0.1391 WCRO
TVL
$7.08M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
225
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
448.18M
Pinagsama WCRO:
$62.56M

CROB/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.00787. Ang presyo ng CROB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $224.61. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $7,870,377.24. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $7,075,731.76. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $7,075,731.76.

Ang kabuuang transaksyon ng CROB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $224.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1391, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.00787 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/10/20262:58:15 PMsell$112.3$0.007871,985.980.139114,269.1
0x25a...3da3
0x4f...3824
07/10/20262:58:11 PMsell$112.31$0.007871,986.10.139114,269.1
0x25a...3da3
0xe4...2841
07/08/202612:41:18 PMsell$31.6$0.007882558.050.13914,009.17
0xfd4...5Ed4
0x8f...ed1b
07/08/202611:07:20 AMsell$5.13$0.00790490.370.1391649.28
0xDda...0fbC
0x83...0e29
07/08/20268:48:16 AMbuy$0.1128$0.00789920.1414.28
0x34B...51D6
0xc6...298e
07/05/20269:42:16 PMsell$30.97$0.00838514.450.13913,695.86
0xf11...F6Bb
0x29...5974
07/05/20264:08:20 PMbuy$0.1209$0.00846820.1414.28
0x34B...51D6
0x37...ee1f
07/05/20267:56:27 AMbuy$0.0599$0.00838910.147.14
0x84f...Cd76
0x2c...b6bb
07/04/202611:27:18 PMsell$21.61$0.008403358.050.13912,572.26
0x7f0...C313
0x4f...71b0
07/04/202611:11:35 AMsell$428.4$0.0084357,070.660.139250,789
0x25a...3da3
0xcf...28c4
07/04/202611:11:29 AMsell$428.5$0.0084367,072.260.139250,789
0x25a...3da3
0x9c...056e
07/01/20266:01:22 AMbuy$0.1081$0.00757420.140114.27
0x34B...51D6
0x57...ff37
06/29/202612:05:54 AMsell$138.72$0.0075722,551.190.139218,318.4
0x25a...3da3
0xee...c3d6
06/29/202612:05:46 AMsell$138.73$0.0075732,551.40.139218,318.4
0x25a...3da3
0x31...24c5
06/28/20263:56:04 PMbuy$0.1084$0.00759520.140114.27
0x34B...51D6
0x39...d1a1
06/26/20266:59:39 PMsell$276.37$0.0076165,054.570.139236,286.1
0x25a...3da3
0x26...312d
06/25/20262:21:44 AMsell$120.08$0.0078082,142.590.139315,379.6
0x25a...3da3
0x56...89ec
06/25/20262:21:39 AMsell$120.09$0.0078082,142.730.139315,379.6
0x25a...3da3
0x57...700a
06/24/20264:45:51 PMbuy$0.1108$0.0077720.140114.26
0x34B...51D6
0xb2...0485
06/21/20263:34:13 PMbuy$0.1183$0.00829320.140114.26
0x34B...51D6
0x27...a231