WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.008189
Presyo
0.1384 WCRO
TVL
$7.38M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
544
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
449.33M
Pinagsama WCRO:
$62.41M

CROB/WCRO price stats sa Cronos

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.008189. Ang presyo ng CROB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $543.54. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $8,189,997.59. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $7,382,098.74. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $7,382,098.74.

Ang kabuuang transaksyon ng CROB/WCRO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $543.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1384, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.008189 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/09/20266:56:35 PMsell$1.16$0.00818919.720.1384142.41
0x685...541B
0x28...1a38
09/09/20265:54:27 PMbuy$0.1191$0.008320.139314.35
0x34B...51D6
0x02...dbce
09/09/20265:05:58 PMsell$40.49$0.008281677.130.13844,889.99
0x227...11A6
0x02...c528
09/09/20263:28:08 PMbuy$1.17$0.008192200.1393143.56
0x685...541B
0x1b...2505
09/09/20261:02:05 PMsell$42.7$0.008343708.710.13845,118
0x227...11A6
0xb0...0291
09/09/202611:21:30 AMsell$60.65$0.0082751,015.050.13847,329.99
0x227...11A6
0x8c...f528
09/09/20269:50:01 AMbuy$40.3$0.0083316740.13934,838.03
0x227...11A6
0x10...9991
09/09/20267:06:14 AMbuy$0.09558$0.0083431.590.139311.45
0xD2D...bc3e
0xf5...bf1b
09/09/20261:31:32 AMbuy$58.92$0.008727940.530.13936,751.3
0x227...11A6
0x87...e798
09/09/202612:06:49 AMsell$40.6$0.008354672.990.13844,860
0x227...11A6
0x56...572e
09/08/20267:17:04 PMbuy$88.25$0.0082771,485.320.139310,662.12
0x227...11A6
0xfa...71b5
09/08/20267:14:52 PMbuy$169.03$0.0082762,844.920.139220,423.13
0x227...11A6
0x26...6d5e
09/08/20261:12:39 PMbuy$1.1$0.0084118.250.1392131.04
0x107...1e05
0x55...feb8
09/08/202612:35:15 PMbuy$60.08$0.008461989.020.13927,100.45
0x227...11A6
0x3b...e08c
09/08/202610:05:14 AMsell$40.34$0.008166683.960.13844,940
0x227...11A6
0x72...d723
09/08/20265:25:07 AMsell$59.8$0.0080061,034.280.13847,470
0x227...11A6
0xa1...c507
09/08/20264:18:29 AMsell$39.67$0.007983688.160.13844,969.99
0x227...11A6
0xc3...35b1
09/08/20264:18:20 AMsell$89.73$0.0079831,556.370.138411,240
0x227...11A6
0x3e...79f0
09/08/20264:18:12 AMsell$299.16$0.008025,165.410.138437,300
0x227...11A6
0xe5...67cc
09/07/20268:32:36 PMbuy$39.98$0.007933702.210.13935,040.03
0x227...11A6
0x90...1a33