WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.0107
Presyo
0.1408 WCRO
TVL
$9.57M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
445.43M
Pinagsama WCRO:
$62.95M

CROB/WCRO price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.0107. Ang presyo ng CROB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.23. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $10,706,687.75. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $9,566,872.98. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $9,566,872.98.

Ang kabuuang transaksyon ng CROB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1408, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.0107 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/10/20262:08:23 PMsell$0.00001445$0.01070.00019020.14080.00135
0xD87...f64b
0x2a...8015
03/10/20262:04:42 PMsell$0.07486$0.010710.98480.14086.99
0xD87...f64b
0xd6...ed4f
03/10/20262:03:48 PMbuy$0.07532$0.010770.9910.14176.99
0xD87...f64b
0xae...aaaf
03/09/20264:41:32 PMbuy$0.08246$0.010711.090.14177.69
0x10a...5447
0x23...b1b1
03/08/20261:25:07 PMsell$168.95$0.010462,275.240.140916,147.7
0x25a...3da3
0x40...dddf
03/08/20261:25:03 PMsell$169.09$0.010472,275.410.140916,147.7
0x25a...3da3
0xd3...bbac
03/07/20264:48:56 PMbuy$210.22$0.010562,820.870.141719,898.84
0x25a...3da3
0x98...65e7
03/07/20264:48:50 PMbuy$210.2$0.010562,820.610.141719,898.8
0x25a...3da3
0x06...310c
03/07/20265:29:50 AMsell$46.39$0.01061615.980.14084,371.95
0xE5a...66FF
0xbc...4e48
03/06/202610:02:00 PMsell$185.44$0.010712,438.720.140917,308.1
0x25a...3da3
0x7c...b0dd
03/06/202610:01:54 PMsell$185.45$0.010712,438.910.140917,308.1
0x25a...3da3
0x43...9210
03/05/20267:52:57 PMbuy$0.02163$0.01090.28130.14171.98
0x051...6666
0x8c...c51c
03/05/20265:59:11 AMsell$364.81$0.010844,741.240.140933,643.13
0x25a...3da3
0xf1...43eb
03/05/20265:59:05 AMsell$430.34$0.010845,592.850.140939,679.5
0x25a...3da3
0x73...d80c
03/05/20265:58:59 AMsell$430.42$0.010845,593.850.140939,679.5
0x25a...3da3
0xec...a689
03/05/20265:52:57 AMbuy$483.1$0.010916,278.570.141844,270.18
0x25a...3da3
0xb6...f318
03/05/20265:52:52 AMbuy$483.01$0.010916,277.330.141744,270.25
0x25a...3da3
0xac...d50d
03/05/20261:27:44 AMsell$159.35$0.010872,064.40.140914,647.7
0x25a...3da3
0x84...f687
03/05/20261:27:39 AMsell$159.36$0.010872,064.530.140914,647.7
0x25a...3da3
0x02...4c50
03/04/20264:55:52 AMsell$0.7383$0.010559.850.140969.94
0xa06...0C5F
0xf0...bdc9