WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01701
Presyo
0.1937 WCRO
TVL
$12.96M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.43%
24h
1.09%
Ibahagi
TXNS
42
Mga Bumili
38
Mga Nagbenta
4
Dami
12K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
379.67M
Pinagsama WCRO:
$73.79M

CROB/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01701. Ang presyo ng CROB ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $12,136.78. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $17,067,705.64. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $12,960,182.79. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $12,960,182.79.

Ang kabuuang transaksyon ng CROB/WCRO ay 42 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $12,136.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1937, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01701 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20241:52:38 AMsell$8.78$0.017011000.1937516.05
0x5AD...1164
0xd2...4e62
09/27/202411:17:44 PMsell$240.16$0.016972,742.190.193714,150.7
0x25a...3da3
0xd6...cab1
09/27/202411:17:39 PMsell$595.51$0.016976,799.630.193835,084
0x25a...3da3
0x82...ee0c
09/27/202411:17:33 PMsell$595.62$0.016976,800.880.193835,084
0x25a...3da3
0xa5...74db
09/27/202411:17:27 PMsell$595.73$0.016986,802.140.193835,084
0x25a...3da3
0xa5...b6c6
09/27/202411:17:21 PMsell$256.16$0.016982,924.890.193915,084
0x25a...3da3
0x95...80fa
09/27/202411:17:16 PMsell$339.68$0.016983,878.50.193920,000
0x25a...3da3
0x09...8662
09/27/202411:17:04 PMsell$339.71$0.016983,878.910.193920,000
0x25a...3da3
0xab...67b3
09/27/202411:09:35 PMbuy$1,835.72$0.0170820,953.910.195107,417.79
0x25a...3da3
0x77...f645
09/27/202411:09:29 PMbuy$1,834.68$0.0170720,942.090.1949107,418.07
0x25a...3da3
0xbe...1def
09/27/20246:48:35 PMsell$16.17$0.01702184.040.1937950
0x227...11A6
0x1b...af76
09/27/20246:48:29 PMsell$20.08$0.01702228.610.19371,180
0x227...11A6
0xba...53ea
09/27/20244:56:19 PMbuy$43.91$0.017115000.19492,565.35
0x8De...b8fd
0x66...e493
09/27/20244:49:05 PMsell$60.5$0.01699689.70.19373,560
0x227...11A6
0x44...6099
09/27/20243:23:58 PMsell$0.1864$0.016992.120.193710.97
0xc3e...4755
0x67...45b4
09/27/20242:50:29 PMbuy$20.21$0.01706230.860.19491,184.5
0x227...11A6
0x8c...6ae7
09/27/20241:49:22 PMsell$610.18$0.016827,026.130.193736,262.7
0x25a...3da3
0xac...712a
09/27/20241:49:17 PMsell$610.29$0.016827,027.470.193736,262.7
0x25a...3da3
0x80...d5d7
09/27/202410:59:36 AMsell$40.19$0.01681463.170.19372,390
0x227...11A6
0x98...c2a7
09/27/202410:08:46 AMsell$56.28$0.0169645.350.19373,330
0x7D6...e71C
0xa8...16af