WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01409
Presyo
0.154 WCRO
TVL
$12.04M
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
425.94M
Pinagsama WCRO:
$65.81M

CROB/WCRO price stats sa Cronos

Noong Abril 25, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01409. Ang presyo ng CROB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,340.36. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $14,133,350.68. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $12,039,973.02. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $12,039,973.02.

Ang kabuuang transaksyon ng CROB/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $10,340.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.154, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01409 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/25/20252:09:16 AMsell$3.03$0.0140933.170.154215.39
0x169...cAaF
0xbf...f613
04/24/20257:24:06 PMbuy$211.07$0.014072,324.330.154915,000
0x8De...b8fd
0xa3...f28e
04/24/20255:27:08 PMbuy$191.63$0.013942,128.810.154913,739.12
0x25a...3da3
0x0a...1a47
04/24/20255:27:03 PMbuy$191.62$0.013942,128.670.154913,739.12
0x25a...3da3
0x28...b765
04/24/20255:26:57 PMbuy$380.87$0.013944,231.020.154927,310.98
0x25a...3da3
0x13...47a1
04/24/20253:31:15 PMsell$230.37$0.013982,535.810.153916,467.6
0x25a...3da3
0x06...7f97
04/24/20253:31:09 PMsell$230.39$0.013992,536.010.15416,467.6
0x25a...3da3
0xef...6981
04/24/20251:34:55 PMsell$150$0.013851,666.950.15410,823.64
0x227...11A6
0x60...421e
04/24/20251:34:44 PMsell$89.99$0.013851,000.120.1546,493.62
0x227...11A6
0x5b...515f
04/24/20251:31:13 PMsell$150.09$0.013841,669.840.15410,841.54
0x227...11A6
0xfb...df77
04/24/202512:32:30 PMsell$3.78$0.0137742.330.154274.82
0x0C5...d1CF
0x43...0386
04/24/202510:20:35 AMsell$2,099.85$0.0137423,535.920.154152,749.4
0x25a...3da3
0x65...5bea
04/24/202510:20:30 AMsell$2,101.36$0.0137523,552.790.1541152,749.4
0x25a...3da3
0xf4...a628
04/24/202510:18:53 AMbuy$2,123.57$0.0138323,801.770.1551153,439.89
0x25a...3da3
0x91...df8e
04/24/20252:22:51 AMsell$234.17$0.0142,577.250.154116,719.98
0x25a...3da3
0xb5...de3c
04/24/20252:22:40 AMsell$238.87$0.0142,628.930.154117,053.9
0x25a...3da3
0x66...cb8a
04/24/20252:18:42 AMbuy$342$0.01413,760.220.15524,246.86
0x25a...3da3
0x8e...5309
04/24/20252:18:36 AMbuy$341.96$0.01413,759.780.15524,246.81
0x25a...3da3
0xcf...90b4
04/24/20252:18:31 AMbuy$341.92$0.01413,759.370.15524,246.92
0x25a...3da3
0x0d...96db
04/24/20252:18:25 AMbuy$341.88$0.01413,758.940.15524,246.87
0x25a...3da3
0x57...6766