WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.04527
Presyo
0.1454 WCRO
TVL
$39.82M
MKT CAP
$45.4M
5m
0%
1h
0%
4h
-9.33%
24h
-8.58%
Ibahagi
TXNS
89
Mga Bumili
68
Mga Nagbenta
21
Dami
86K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
438.45M
Pinagsama WCRO:
$63.94M

CROB/WCRO price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.04527. Ang presyo ng CROB ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $86,032.73. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $45,414,501.08. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $39,823,598.75. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $39,823,598.75.

Ang kabuuang transaksyon ng CROB/WCRO ay 89 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $86,032.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1454, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.04527 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/29/20252:52:18 AMsell$3.36$0.0452710.810.145474.4
0x3cA...86D6
0x4d...3536
08/29/20251:04:34 AMsell$1,096.59$0.047133,382.850.145423,263.55
0x25a...3da3
0x3c...99ea
08/29/20251:04:28 AMsell$1,096.71$0.047143,383.210.145423,263.55
0x25a...3da3
0xa0...e096
08/29/202512:45:12 AMsell$1,182.65$0.046843,671.880.145425,245.74
0x25a...3da3
0x62...a582
08/29/202512:45:06 AMsell$1,182.78$0.046853,672.30.145425,245.74
0x25a...3da3
0xb8...d18f
08/29/202512:34:51 AMsell$0.3124$0.046680.97340.14546.69
0x251...4242
0xf3...b18c
08/29/202512:18:58 AMsell$60.14$0.04889178.920.14541,230
0x227...11A6
0x16...a169
08/29/202512:18:47 AMsell$901.67$0.048892,682.60.145418,440
0x227...11A6
0x7c...59d4
08/29/202512:18:39 AMsell$150.12$0.0489446.630.14543,070
0x227...11A6
0xeb...bfa9
08/29/202512:18:21 AMsell$329.94$0.04888982.040.14546,750
0x227...11A6
0x89...0b4a
08/29/202512:10:46 AMsell$0.6917$0.048632.060.145414.22
0x580...4bed
0x16...bfca
08/28/202511:40:22 PMsell$876.68$0.048982,603.880.145417,896.6
0x25a...3da3
0xaa...0cb4
08/28/202511:40:16 PMsell$876.75$0.048992,604.10.145517,896.6
0x25a...3da3
0x5c...1d82
08/28/202511:27:17 PMbuy$666.44$0.049181,983.70.146313,551.16
0x25a...3da3
0xa0...a22d
08/28/202511:27:11 PMbuy$666.4$0.049171,983.580.146313,551.16
0x25a...3da3
0x7d...a2e7
08/28/202511:21:33 PMsell$0.009848$0.049290.029060.14540.1997
0x093...C78b
0x66...e783
08/28/202511:04:39 PMsell$110.85$0.049933230.14542,220
0x227...11A6
0x3f...5554
08/28/20259:43:18 PMsell$57.73$0.04656180.410.14541,240
0x227...11A6
0xa7...cd8f
08/28/20259:43:08 PMsell$70.21$0.04634220.460.14541,515.21
0x227...11A6
0xc9...c234
08/28/20258:51:45 PMsell$1,426.64$0.045234,589.620.145531,541.68
0x25a...3da3
0x74...f22a