WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.01477
Presyo
0.1551 WCRO
TVL
$12.58M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
424.47M
Pinagsama WCRO:
$66.04M

CROB/WCRO price stats sa Cronos

Noong Abril 4, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.01477. Ang presyo ng CROB ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,528.56. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $14,815,034.40. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $12,576,947.70. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $12,576,947.70.

Ang kabuuang transaksyon ng CROB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,528.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1551, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.01477 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20254:36:20 PMsell$201.36$0.014772,114.720.155113,632.2
0x25a...3da3
0x1b...c5a9
04/03/20254:36:14 PMsell$201.37$0.014772,114.850.155113,632.2
0x25a...3da3
0x27...88e8
04/03/20253:31:42 PMbuy$13.5$0.0147143.350.156918.49
0x44B...182e
0x95...d374
04/03/20259:20:50 AMsell$224.17$0.014952,326.340.155114,994.5
0x25a...3da3
0x5b...3646
04/03/20259:20:44 AMsell$224.18$0.014952,326.510.155114,994.5
0x25a...3da3
0xcc...a7b3
04/03/20252:17:22 AMsell$203.6$0.015432,047.390.155113,194.7
0x25a...3da3
0x35...8070
04/02/202510:25:48 PMsell$460.34$0.015124,723.50.155130,438.09
0x25a...3da3
0xdb...e9e8
04/02/20253:11:24 PMsell$363.8$0.016323,459.440.155222,289.8
0x25a...3da3
0x6b...8f35
04/02/202511:15:31 AMsell$473.65$0.015964,604.320.155229,662.8
0x25a...3da3
0x89...ce5e
04/02/20255:26:30 AMbuy$273.18$0.016452,592.060.156116,598.49
0x25a...3da3
0xbd...e5c8
04/02/20255:26:24 AMbuy$273.16$0.016452,591.860.156116,598.52
0x25a...3da3
0xb7...e493
04/02/20254:51:27 AMsell$220.36$0.016752,041.140.155213,150.6
0x25a...3da3
0x45...4f86
04/02/20251:09:11 AMsell$207.44$0.015782,040.180.155213,143.6
0x25a...3da3
0x98...5837
04/01/202510:06:11 PMsell$220.18$0.016232,105.470.155213,563.33
0x25a...3da3
0xc1...cb85
04/01/20257:32:04 PMbuy$329.62$0.016063,204.270.156120,518.43
0x25a...3da3
0x53...402e
04/01/20255:25:43 PMsell$825.86$0.016057,985.640.155251,440.14
0xd1f...3bBc
0x7d...486b
04/01/20255:16:00 PMsell$644.26$0.016016,246.640.155240,229.54
0xaD9...d602
0x6c...9ce4
04/01/20254:42:41 PMbuy$403.7$0.016143,905.40.156225,000
0x8De...b8fd
0x24...4186
04/01/20254:38:22 PMbuy$403.6$0.016143,904.940.156125,000
0x8De...b8fd
0xa2...607c
04/01/20253:36:08 PMsell$208.88$0.015832,047.850.155213,189.99
0x25a...3da3
0xc5...ef41