WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.03589
Presyo
0.178 WCRO
TVL
$28.52M
MKT CAP
$36M
5m
0%
1h
-0.01%
4h
-2.25%
24h
5.59%
Ibahagi
TXNS
66
Mga Bumili
50
Mga Nagbenta
16
Dami
39K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
396.17M
Pinagsama WCRO:
$70.73M

CROB/WCRO price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.03589. Ang presyo ng CROB ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $39,019.38. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $35,999,482.65. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $28,523,939.48. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $28,523,939.48.

Ang kabuuang transaksyon ng CROB/WCRO ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $39,019.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.178, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.03589 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20242:10:35 AMsell$20.09$0.0358999.680.1785600xa0...1a36
11/24/20242:08:32 AMsell$90.45$0.03589448.570.1782,5200x1e...d159
11/24/20241:00:35 AMsell$762.51$0.035733,798.670.17821,338.670x0f...d3b4
11/24/20241:00:29 AMsell$762.59$0.035733,799.080.17821,338.670xae...c324
11/24/202412:31:54 AMsell$607.56$0.036552,959.080.17816,6190xc1...c965
11/24/202412:31:42 AMsell$608.52$0.036612,959.330.17816,6190x67...2e4c
11/24/202412:18:10 AMbuy$1,001.34$0.036554,9070.179127,392.360xdd...96ee
11/24/202412:17:58 AMbuy$1,001.19$0.036554,906.290.179127,392.180x6e...7572
11/24/202412:17:47 AMbuy$1,029.12$0.036565,041.10.17928,148.820x4b...e8b2
11/24/202412:17:29 AMbuy$1,026.88$0.036485,040.40.17928,148.890x7e...de1f
11/24/202412:17:16 AMbuy$37.55$0.03646184.420.1791,029.990x65...da22
11/24/202412:14:12 AMbuy$7$0.0361734.650.179193.530x70...e0ba
11/24/202412:10:00 AMbuy$4.95$0.0361724.520.179136.980x6f...61f0
11/23/202411:55:46 PMbuy$12.57$0.0366661.410.179342.980xfe...8787
11/23/202411:51:51 PMbuy$377.19$0.036691,840.590.17910,280.180xb5...35ad
11/23/202411:45:23 PMbuy$3.04$0.0369214.750.17982.40x1c...5689
11/23/202411:33:52 PMbuy$37.81$0.03671184.40.1791,029.990xc6...af34
11/23/20249:54:11 PMsell$17$0.0359584.150.1779472.870x21...81b1
11/23/20249:10:08 PMsell$4,291.41$0.0355821,466.320.178120,5840xaa...4d9a
11/23/20249:09:51 PMsell$4,294.46$0.0356121,479.370.1781120,5840x68...655e