WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROB-WCRO pair

Presyo USD
$0.0119
Presyo
0.1644 WCRO
TVL
$9.82M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROB:
413.43M
Pinagsama WCRO:
$67.79M

CROB/WCRO price stats sa Cronos

Noong Marso 2, 2025, ang kasalukuyang presyo ng CROB token sa DEX VVS Finance ay $0.0119. Ang presyo ng CROB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,589.03. Ang kontrata ng CROB token ay 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa na may market cap na $11,871,166.21. Ang kontrata ng liquidity pool ay 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 na may kabuuang halaga na naka-lock (TVL) na $9,815,741.92. Ang CROB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROB/WCRO na may kontrata na address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 ay $9,815,741.92.

Ang kabuuang transaksyon ng CROB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROB/WCRO pool ay may trading volume na $1,589.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROB sa WCRO ay 0.1644, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CROB sa USD ay $0.0119 ngayon.

CROB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/01/20258:21:25 PMbuy$11.9$0.0119164.470.16441,000
0xB53...f0D1
0x47...71a8
03/01/20257:41:34 PMsell$172.89$0.01192,373.580.163414,517.73
0x25a...3da3
0x63...faba
03/01/20252:20:46 PMbuy$191.59$0.011852,658.690.164416,164.23
0x25a...3da3
0xa2...3d40
03/01/20257:03:31 AMsell$1,212.63$0.0119816,545.40.1635101,177.7
0x25a...3da3
0xe6...a11a
02/28/20255:03:05 PMsell$181.94$0.012012,476.290.163515,138.7
0x25a...3da3
0x73...07e2
02/28/20257:00:54 AMbuy$163.99$0.01142,366.370.164514,380
0x25a...3da3
0xce...e261
02/27/20256:32:11 PMsell$1.78$0.0122323.840.1635145.75
0x924...57cF
0x02...1844
02/27/20258:19:04 AMsell$252.1$0.012393,327.390.163520,341.49
0x25a...3da3
0x96...2466
02/26/202511:28:59 PMsell$172.68$0.012032,347.080.163514,347.3
0x25a...3da3
0x85...69f2
02/26/202510:19:28 AMsell$206.39$0.012522,696.810.163616,483.9
0x25a...3da3
0xae...a651
02/26/20255:41:03 AMsell$75.54$0.01244992.880.16366,068.53
0xA0b...EFdb
0xc5...c176
02/26/202512:26:07 AMbuy$1.83$0.0125523.990.1646145.75
0x924...57cF
0xd0...f396
02/25/202510:03:47 PMsell$3,740.06$0.0124849,035.140.1637299,483.1
0x25a...3da3
0xb4...c9d4
02/25/20257:30:38 PMsell$3,349.51$0.0120145,695.820.1639278,698.29
0x25a...3da3
0xb2...eab2
02/25/20252:16:17 PMbuy$0.07459$0.0123110.1656.05
0x6F0...269a
0xac...9a13
02/25/20259:55:10 AMsell$430.32$0.012025,871.150.16435,780.9
0x25a...3da3
0xad...5ea1
02/25/20259:55:04 AMsell$430.39$0.012025,872.170.164135,780.9
0x25a...3da3
0x4b...0818
02/25/20258:33:02 AMsell$316.32$0.012264,234.620.164125,799
0x25a...3da3
0xa8...bc55
02/25/202512:26:39 AMsell$265.04$0.01273,425.050.164120,864.4
0x25a...3da3
0xbc...6bf0
02/24/202511:35:33 PMsell$803.22$0.0127410,344.460.164163,002.62
0x25a...3da3
0xbb...2201