WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1964
Presyo
0.1964 USDT
TVL
$995,175.61
MKT CAP
$147.1M
5m
-1.30%
1h
2.30%
4h
3.68%
24h
14.30%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
558
Dami
422K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
2.53M
Pinagsama USDT:
$497,587.8

WCRO/USDT price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1964. Ang presyo ng WCRO ay pataas 14.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $422,357.01. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $147,092,826.76. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $995,175.62. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $995,175.62.

Ang kabuuang transaksyon ng WCRO/USDT ay 1074 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 558 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $422,357.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1964, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1964 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20241:54:04 PMsell$267.1$0.1964267.10.19641,360
0xB8f...3427
0x5e...4a54
12/17/20241:53:41 PMsell$267.39$0.1966267.390.19661,360
0xB8f...3427
0x48...fdb0
12/17/20241:52:33 PMsell$267.68$0.1968267.680.19681,360
0xB8f...3427
0xb6...929d
12/17/20241:52:27 PMsell$267.96$0.197267.960.1971,360
0xB8f...3427
0xd3...257b
12/17/20241:52:21 PMsell$268.25$0.1972268.250.19721,360
0xB8f...3427
0xa4...604d
12/17/20241:52:04 PMsell$268.54$0.1974268.540.19741,360
0xB8f...3427
0x64...576c
12/17/20241:51:24 PMsell$202.18$0.1976202.180.19761,022.94
0x3d5...5DDf
0xcd...6d40
12/17/20241:51:18 PMsell$269.05$0.1978269.050.19781,360
0xB8f...3427
0xbd...5492
12/17/20241:50:38 PMbuy$359.63$0.1989359.630.19891,807.3
0x921...9519
0xf7...8e16
12/17/20241:50:22 PMbuy$418.84$0.1986418.840.19862,108.14
0x921...9519
0xb7...08b7
12/17/20241:50:16 PMsell$1,465.96$0.19791,465.960.19797,407.34
0xDe7...3375
0x62...913d
12/17/20241:44:20 PMbuy$449.66$0.1995449.660.19952,253.9
0x3A4...EA1d
0x9a...ee87
12/17/20241:44:04 PMsell$74.31$0.198174.310.1981375
0x1E6...2521
0xf8...10dd
12/17/20241:43:35 PMsell$99.11$0.198299.110.1982500
0x29e...2199
0xde...a2ea
12/17/20241:42:55 PMbuy$465.7$0.1992465.70.19922,336.93
0x3A4...EA1d
0xd9...edee
12/17/20241:42:38 PMsell$308.09$0.198308.090.1981,555.83
0xFA8...8341
0x54...6c03
12/17/20241:42:09 PMsell$21.13$0.198121.130.1981106.64
0x95D...1108
0x01...17c9
12/17/20241:42:09 PMsell$11.13$0.198111.130.198156.18
0x95D...1108
0xa5...e444
12/17/20241:42:09 PMsell$23.55$0.198123.550.1981118.84
0x95D...1108
0xe1...5db5
12/17/20241:42:09 PMbuy$638.07$0.1991638.070.19913,204.28
0x3A4...EA1d
0xe9...9577