WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.04675
Presyo
0.04675 USDT
TVL
$438,288.05
MKT CAP
$33.9M
5m
0%
1h
0.14%
4h
0.57%
24h
0.32%
Ibahagi
TXNS
153
Mga Bumili
94
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
4.7M
Pinagsama USDT:
$219,144.02

WCRO/USDT price stats sa Cronos

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.04675. Ang presyo ng WCRO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $12,992.10. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,936,091.66. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $438,288.06. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $438,288.06.

Ang kabuuang transaksyon ng WCRO/USDT ay 153 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $12,992.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.04675, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04675 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20265:15:46 AMbuy$47.2$0.0467547.20.046751,009.74
0x921...9519
0x10...f8d7
08/13/20265:07:09 AMbuy$22.06$0.0467322.060.04673472.18
0x921...9519
0xb8...da1e
08/13/20265:04:43 AMbuy$20.09$0.0467220.090.04672430
0x713...5c48
0x22...0329
08/13/20264:46:34 AMbuy$33.45$0.0467133.450.04671716.03
0x921...9519
0x38...b155
08/13/20264:45:40 AMbuy$20.08$0.046720.080.0467429.99
0x713...5c48
0xbb...985c
08/13/20264:35:33 AMbuy$20.08$0.0466920.080.04669430
0x713...5c48
0x2d...042b
08/13/20264:14:01 AMbuy$28.38$0.0466828.380.04668607.88
0x921...9519
0x7e...7a3d
08/13/20264:13:25 AMbuy$20.07$0.0466720.070.04667430
0x713...5c48
0xf9...0706
08/13/20264:01:27 AMbuy$47.59$0.0466647.590.046661,019.88
0x921...9519
0x36...8beb
08/13/20263:56:19 AMbuy$15.87$0.0466415.870.04664340.37
0x460...020D
0xd8...ca7d
08/13/20263:56:17 AMbuy$266.8$0.04655266.80.046555,730.46
0xb19...53B9
0x8e...ed2a
08/13/20263:56:18 AMbuy$71.97$0.0466371.970.046631,543.49
0xAe7...946B
0x33...8551
08/13/20263:56:17 AMbuy$13.41$0.0466113.410.04661287.78
0x09e...dC14
0xef...90bf
08/13/20263:56:17 AMsell$279.5$0.04628279.50.046286,039.01
0x921...9519
0x11...7b10
08/13/20263:54:56 AMbuy$10$0.04661100.04661214.74
0xAe7...946B
0x84...644d
08/13/20263:54:53 AMbuy$11.28$0.0465811.280.04658242.16
0xAe7...946B
0x7c...27e3
08/13/20263:54:53 AMbuy$21.08$0.0465921.080.04659452.41
0x21B...c82F
0xb0...e96a
08/13/20263:54:55 AMbuy$10.09$0.046610.090.0466216.53
0xAe7...946B
0xb3...3470
08/13/20263:54:54 AMbuy$16.95$0.046616.950.0466363.81
0xAe7...946B
0x97...7fe9
08/13/20263:54:53 AMsell$69.4$0.0463269.40.046321,498.25
0x921...9519
0x6a...8989