WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07641
Presyo
0.07641 USDT
TVL
$568,895.97
MKT CAP
$56.3M
5m
-0.27%
1h
0.05%
4h
-0.45%
24h
-0.62%
Ibahagi
TXNS
553
Mga Bumili
236
Mga Nagbenta
317
Dami
48K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.71M
Pinagsama USDT:
$284,447.98

WCRO/USDT price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.07641. Ang presyo ng WCRO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $47,592.40. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,287,665.09. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $568,895.98. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $568,895.98.

Ang kabuuang transaksyon ng WCRO/USDT ay 553 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 317 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $47,592.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07641, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07641 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20267:58:25 PMsell$222.7$0.07641222.70.076412,914.59
0x781...FB88
0x25...f00e
02/12/20267:58:25 PMsell$32.88$0.0764732.880.07647429.99
0x713...5c48
0xc3...d41d
02/12/20267:55:14 PMsell$63.59$0.076563.590.0765831.18
0x921...9519
0x73...f22e
02/12/20267:52:27 PMsell$275.81$0.07661275.810.076613,600
0x257...b17a
0xd9...fa98
02/12/20267:52:27 PMsell$32.9$0.0765332.90.07653430
0x713...5c48
0x4a...ba5f
02/12/20267:51:17 PMsell$41.56$0.0766941.560.07669541.9
0x921...9519
0x96...3eb2
02/12/20267:32:35 PMbuy$96.89$0.0771496.890.077141,255.92
0x31B...7d9e
0x60...8d6f
02/12/20267:32:18 PMbuy$96.82$0.0770996.820.077091,255.9
0x5fe...1317
0xa5...7487
02/12/20267:31:20 PMbuy$112.2$0.07703112.20.077031,456.46
0x781...FB88
0x30...7feb
02/12/20267:25:01 PMbuy$96.78$0.0769896.780.076981,257.28
0x1DA...6Bb5
0x99...a56c
02/12/20267:24:35 PMsell$6.6$0.076496.60.0764986.35
0x08a...951C
0x02...af7d
02/12/20267:24:33 PMbuy$112.01$0.07691112.010.076911,456.37
0x781...FB88
0xe8...85ef
02/12/20267:24:34 PMbuy$33.08$0.0769533.080.07695429.99
0x713...5c48
0x24...c2f1
02/12/20267:24:12 PMbuy$112.01$0.07685112.010.076851,457.51
0x781...FB88
0x84...4553
02/12/20267:24:06 PMbuy$33.02$0.0768133.020.07681430
0x713...5c48
0x4b...e6f3
02/12/20267:24:06 PMbuy$224$0.076742240.076742,918.87
0x781...FB88
0x99...fb21
02/12/20267:22:44 PMbuy$223.75$0.07662223.750.076622,920.24
0x781...FB88
0xf2...2399
02/12/20267:22:30 PMbuy$27.54$0.0765527.540.07655359.85
0x921...9519
0xb2...9220
02/12/20267:22:22 PMbuy$96.42$0.0765296.420.076521,260.07
0x5fe...1317
0xbd...a4c4
02/12/20267:21:09 PMbuy$111.87$0.07646111.870.076461,463.11
0x781...FB88
0xa3...0811