WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.09913
Presyo
0.09913 USDT
TVL
$705,073.54
MKT CAP
$86.9M
5m
-0.26%
1h
0.14%
4h
0.83%
24h
-4.36%
Ibahagi
TXNS
295
Mga Bumili
142
Mga Nagbenta
153
Dami
46K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.55M
Pinagsama USDT:
$352,536.77

WCRO/USDT price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.09913. Ang presyo ng WCRO ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $45,820.50. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $86,943,317.46. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $705,073.54. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $705,073.54.

Ang kabuuang transaksyon ng WCRO/USDT ay 295 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $45,820.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.09913, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09913 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:24:35 AMsell$134.15$0.09913134.150.099131,353.3
0x1DA...6Bb5
0xfe...b262
05/12/20251:21:01 AMsell$228.84$0.09923228.840.099232,306.16
0x31B...7d9e
0x7a...cbe6
05/12/20251:20:27 AMsell$114.95$0.09932114.950.099321,157.34
0x2d0...9858
0x69...ebaf
05/12/20251:19:14 AMsell$108.81$0.09939108.810.099391,094.82
0x2d0...9858
0x1a...85ae
05/12/20251:11:22 AMbuy$132.91$0.09998132.910.099981,329.31
0x2d0...9858
0x77...a65c
05/12/20251:10:54 AMbuy$52.03$0.0999352.030.09993520.7
0x2d0...9858
0x1d...58bb
05/12/20251:10:37 AMbuy$75.09$0.0998975.090.09989751.7
0x2d0...9858
0xd8...1ce9
05/12/20251:09:35 AMbuy$123.65$0.09984123.650.099841,238.51
0x2d0...9858
0x9b...e90b
05/12/20251:08:49 AMbuy$87.58$0.0997887.580.09978877.73
0x2d0...9858
0x41...90e3
05/12/20251:07:30 AMbuy$199.39$0.09969199.390.099692,000
0x713...5c48
0xfd...057b
05/12/20251:07:07 AMbuy$199.17$0.09958199.170.099582,000
0x713...5c48
0x1e...9537
05/12/20251:06:50 AMbuy$168.38$0.09948168.380.099481,692.59
0x5fe...1317
0xd4...c30e
05/12/20251:06:39 AMsell$4.94$0.098844.940.0988450
0xDee...dD22
0x85...371c
05/12/20251:04:46 AMbuy$53.19$0.0994253.190.09942534.98
0x921...9519
0x49...7e70
05/12/202512:37:01 AMbuy$53.06$0.0993953.060.09939533.87
0x921...9519
0x0b...4900
05/12/202512:31:08 AMbuy$212.1$0.09931212.10.099312,135.56
0x921...9519
0x98...adc5
05/12/202512:30:51 AMbuy$198.4$0.0992198.40.09922,000
0x713...5c48
0x51...7435
05/12/202512:30:23 AMbuy$185.63$0.09909185.630.099091,873.26
0x921...9519
0x2d...cf9c
05/12/202512:27:33 AMbuy$197.97$0.09898197.970.098982,000
0x713...5c48
0xf5...2965
05/12/202512:27:33 AMbuy$156.24$0.09888156.240.098881,580
0xB8f...3427
0xec...9a84