WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.08194
Presyo
0.08194 USDT
TVL
$644,502.25
MKT CAP
$71.2M
5m
0%
1h
0%
4h
-0.45%
24h
-2.39%
Ibahagi
TXNS
182
Mga Bumili
103
Mga Nagbenta
79
Dami
27K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.92M
Pinagsama USDT:
$322,251.12

WCRO/USDT price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.08194. Ang presyo ng WCRO ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $26,854.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $71,156,600.47. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $644,502.25. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $644,502.25.

Ang kabuuang transaksyon ng WCRO/USDT ay 182 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $26,854.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.08194, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08194 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20259:48:58 PMsell$108.9$0.08194108.90.081941,328.89
0x6d8...57Ef
0xe4...88e7
06/25/20259:05:00 PMbuy$140.48$0.08243140.480.082431,704.17
0x921...9519
0x1a...e8fc
06/25/20259:03:15 PMbuy$71.74$0.0823771.740.08237870.86
0x2d0...9858
0x49...4476
06/25/20259:02:37 PMbuy$59.88$0.0823459.880.08234727.28
0x921...9519
0x17...f0b4
06/25/20258:32:06 PMbuy$20$0.08232200.08232242.93
0x932...4ac0
0xe4...f626
06/25/20257:13:47 PMbuy$1.75$0.082321.750.0823221.28
0x569...A107
0x09...cfda
06/25/20256:41:48 PMsell$5.11$0.081825.110.0818262.54
0x3B5...9068
0xf5...6acb
06/25/20256:25:11 PMsell$163.74$0.08187163.740.081872,000
0x713...5c48
0x88...fc3b
06/25/20256:18:17 PMbuy$114.86$0.08237114.860.082371,394.38
0xd99...e0C3
0x94...c718
06/25/20256:08:47 PMbuy$108.99$0.08231108.990.082311,323.99
0xf70...dbEF
0x3f...317f
06/25/20255:41:36 PMsell$163.68$0.08184163.680.081842,000
0x713...5c48
0xe5...15b0
06/25/20255:39:16 PMbuy$0.05158$0.082370.051580.082370.6262
0x693...0a6a
0xab...fc14
06/25/20255:20:19 PMbuy$164.66$0.08233164.660.082332,000
0x713...5c48
0x87...eb92
06/25/20255:20:14 PMbuy$266.08$0.08222266.080.082223,236.1
0x2d0...9858
0xc6...5370
06/25/20255:08:25 PMsell$52.86$0.0816752.860.08167647.24
0x2d0...9858
0xce...92da
06/25/20255:07:02 PMbuy$9.15$0.082189.150.08218111.42
0x065...0950
0xda...2acf
06/25/20254:45:56 PMsell$73.66$0.081773.660.0817901.57
0x2d0...9858
0x8b...dc56
06/25/20254:43:38 PMbuy$15.62$0.0822115.620.08221190.01
0x16A...6632
0xd2...5936
06/25/20254:19:37 PMbuy$54.56$0.0821954.560.08219663.79
0x546...37b7
0x23...9321
06/25/20254:13:03 PMbuy$0.7107$0.082180.71070.082188.64
0x0fE...A926
0x0b...4880