WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.09934
Presyo
0.09934 USDT
TVL
$689,335.36
MKT CAP
$77.7M
5m
0.58%
1h
0.23%
4h
1.50%
24h
6.33%
Ibahagi
TXNS
414
Mga Bumili
214
Mga Nagbenta
200
Dami
39K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.48M
Pinagsama USDT:
$344,667.68

WCRO/USDT price stats sa Cronos

Noong Enero 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.09934. Ang presyo ng WCRO ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $38,871.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $77,696,032.41. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $689,335.36. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $689,335.36.

Ang kabuuang transaksyon ng WCRO/USDT ay 414 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 200 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $38,871.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.09934, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09934 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/03/20262:20:22 AMbuy$66.43$0.0993466.430.09934668.75
0x028...45D9
0xd4...0a3e
01/03/20262:15:34 AMsell$156.17$0.09877156.170.098771,581.03
0xA89...8C6F
0x9b...7188
01/03/20262:15:08 AMsell$88.61$0.0988488.610.09884896.46
0xc2B...8578
0x51...d6d2
01/03/20262:15:02 AMsell$223.55$0.09893223.550.098932,259.47
0x2D2...4F02
0x65...3a6e
01/03/20262:15:00 AMbuy$3,138.6$0.13,138.60.131,371.24
0xf4D...91F5
0xf0...2f37
01/03/20262:15:00 AMsell$2,343.04$0.099672,343.040.0996723,506.21
0x777...b64a
0x8b...78f1
01/03/20262:11:11 AMsell$163.64$0.09859163.640.098591,659.74
0xc2B...8578
0x04...43c1
01/03/20262:10:34 AMsell$156.15$0.09869156.150.098691,582.29
0xA89...8C6F
0x8f...a366
01/03/20262:08:37 AMsell$38.76$0.0987438.760.09874392.53
0xe25...4923
0x15...995a
01/03/20262:08:34 AMsell$33.4$0.0987633.40.09876338.19
0x811...23be
0xfe...79e9
01/03/20262:08:31 AMsell$42.71$0.0987842.710.09878432.36
0x887...C8aC
0x8f...246a
01/03/20262:01:48 AMsell$35.07$0.0988135.070.09881354.92
0x921...9519
0x82...9048
01/03/20262:01:19 AMsell$30.35$0.0988330.350.09883307.18
0x921...9519
0x59...e14b
01/03/20261:59:32 AMsell$0.7118$0.098830.71180.098837.2
0xc0c...Dd9F
0x9a...6626
01/03/20261:59:26 AMbuy$315.04$0.09934315.040.099343,171.21
0x921...9519
0x94...a1fa
01/03/20261:59:09 AMbuy$77.56$0.0992377.560.09923781.64
0x921...9519
0x4f...cf0e
01/03/20261:49:04 AMsell$0.3057$0.098610.30570.098613.1
0xA89...0645
0x43...2f2c
01/03/20261:38:11 AMbuy$57.38$0.0991957.380.09919578.5
0x921...9519
0x57...484a
01/03/20261:34:13 AMsell$23.31$0.0985823.310.09858236.5
0xbC9...0339
0xc0...b7bf
01/03/20261:32:32 AMsell$14.05$0.0985914.050.09859142.5
0xDcd...3DE2
0x02...5e4e