WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07058
Presyo
0.07058 USDT
TVL
$535,609.85
MKT CAP
$52M
5m
0.69%
1h
0.04%
4h
0.71%
24h
3.62%
Ibahagi
TXNS
231
Mga Bumili
152
Mga Nagbenta
79
Dami
32K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.8M
Pinagsama USDT:
$267,804.92

WCRO/USDT price stats sa Cronos

Noong Abril 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.07058. Ang presyo ng WCRO ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $31,562.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,974,735.55. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $535,609.86. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $535,609.86.

Ang kabuuang transaksyon ng WCRO/USDT ay 231 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $31,562.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07058, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07058 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/14/20268:06:58 AMbuy$122.12$0.07058122.120.070581,730.16
0xc2B...8578
0x56...ae8e
04/14/20268:06:52 AMbuy$34.25$0.0705434.250.07054485.58
0xc2B...8578
0x30...c779
04/14/20268:06:46 AMbuy$30.32$0.0705230.320.07052430
0x713...5c48
0x0a...c53d
04/14/20268:01:26 AMsell$20.86$0.070120.860.0701297.6
0x2Ab...1b15
0x30...e4c9
04/14/20267:15:46 AMsell$50.52$0.0701150.520.07011720.54
0xFA8...8341
0x05...77fe
04/14/20267:09:50 AMbuy$1.48$0.070551.480.0705521
0x652...3682
0x7a...204b
04/14/20267:09:49 AMbuy$30.33$0.0705430.330.07054430
0x713...5c48
0x0c...5fa3
04/14/20267:09:24 AMbuy$30.32$0.0705330.320.07053430
0x713...5c48
0x67...b16a
04/14/20266:55:42 AMbuy$1.48$0.070481.480.0704821
0x652...3682
0xdc...e69a
04/14/20266:55:42 AMbuy$78.59$0.070578.590.07051,114.73
0xc2B...8578
0xaa...2224
04/14/20266:55:41 AMbuy$30.3$0.0704730.30.07047430
0x713...5c48
0xe5...d78b
04/14/20266:55:27 AMbuy$30.29$0.0704530.290.07045430
0x713...5c48
0xef...f397
04/14/20266:55:26 AMbuy$1.47$0.070441.470.0704421
0x652...3682
0xd6...83ef
04/14/20265:26:58 AMsell$31.34$0.0700331.340.07003447.56
0x921...9519
0xbd...08c4
04/14/20265:22:17 AMsell$0.002351$0.070030.0023510.070030.03356
0x49A...015e
0x3c...56d5
04/14/20265:16:33 AMbuy$26.15$0.0704526.150.07045371.26
0x977...2666
0xb6...7a82
04/14/20265:16:22 AMbuy$15$0.07044150.07044212.99
0x977...2666
0x9e...371e
04/14/20265:16:08 AMbuy$15$0.07043150.07043213.02
0x977...2666
0xf2...482a
04/14/20264:49:22 AMsell$29.1$0.0700229.10.07002415.62
0x921...9519
0xb4...e24e
04/14/20264:39:22 AMbuy$20$0.07044200.07044284
0xBFB...4461
0x40...92a9