WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1047
Presyo
0.1047 USDT
TVL
$727,180
MKT CAP
$90.6M
5m
0%
1h
-0.70%
4h
1.41%
24h
1.56%
Ibahagi
TXNS
280
Mga Bumili
151
Mga Nagbenta
129
Dami
65K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.46M
Pinagsama USDT:
$363,590

WCRO/USDT price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.1047. Ang presyo ng WCRO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $64,648.55. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $90,592,360.59. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $727,180.01. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $727,180.01.

Ang kabuuang transaksyon ng WCRO/USDT ay 280 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $64,648.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1047, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1047 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202512:52:44 AMsell$202.37$0.1047202.370.10471,931.12
0xb3c...7D3D
0xd9...f834
06/02/202512:47:48 AMsell$213.81$0.1049213.810.10492,037.89
0xb3c...7D3D
0x17...edd4
06/02/202512:32:58 AMsell$152.28$0.105152.280.1051,450
0xB8f...3427
0xb0...4a8b
06/02/202512:27:05 AMsell$152.41$0.1051152.410.10511,450
0xB8f...3427
0xf6...4ea7
06/02/202512:05:48 AMsell$191.36$0.1052191.360.10521,818.91
0x661...ae7C
0x35...adb0
06/02/202512:05:37 AMsell$90.55$0.105290.550.1052860
0xB8f...3427
0x56...fdec
06/02/202512:04:12 AMsell$180.17$0.1053180.170.10531,709.88
0x17f...Ec91
0x03...f6a7
06/02/202512:03:00 AMsell$152.92$0.1054152.920.10541,450
0xB8f...3427
0xd8...e2ff
06/02/202512:00:21 AMsell$72.11$0.105572.110.1055683.36
0x921...9519
0xe7...5aad
06/01/202511:46:06 PMsell$415.35$0.1056415.350.10563,930.6
0x921...9519
0xbb...de03
06/01/202511:43:44 PMsell$53.84$0.105853.840.1058508.88
0x921...9519
0x6e...a7f2
06/01/202511:43:16 PMbuy$154.3$0.1064154.30.10641,450
0xB8f...3427
0xad...ab3f
06/01/202511:42:42 PMbuy$154.17$0.1063154.170.10631,450
0xB8f...3427
0x2e...0717
06/01/202511:41:57 PMbuy$1.98$0.10621.980.106218.66
0x688...F7f8
0xcb...3107
06/01/202511:41:45 PMbuy$154.04$0.1062154.040.10621,450
0xB8f...3427
0x82...41f3
06/01/202511:37:14 PMsell$0.08167$0.10550.081670.10550.7737
0x37d...3d1b
0xe3...b47c
06/01/202511:35:20 PMsell$2.31$0.10552.310.105521.88
0x859...0187
0x5b...a99c
06/01/202511:34:52 PMsell$5.24$0.10555.240.105549.66
0x859...0187
0x09...e13f
06/01/202511:34:24 PMsell$13.05$0.105513.050.1055123.66
0x859...0187
0x17...8447
06/01/202511:30:35 PMsell$80.74$0.105580.740.1055764.71
0x2d0...9858
0x5d...6ba3