WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06835
Presyo
0.06835 USDT
TVL
$525,691.21
MKT CAP
$49.7M
5m
0%
1h
0.01%
4h
0.03%
24h
-0.24%
Ibahagi
TXNS
77
Mga Bumili
47
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.86M
Pinagsama USDT:
$262,845.6

WCRO/USDT price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.06835. Ang presyo ng WCRO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,914.26. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,668,737.85. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $525,691.22. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $525,691.22.

Ang kabuuang transaksyon ng WCRO/USDT ay 77 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $2,914.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06835, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06835 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20263:06:09 PMbuy$0.000342$0.068350.0003420.068350.005002
0x580...4bed
0xfe...6a27
05/03/20262:36:02 PMbuy$18.7$0.0683518.70.06835273.63
0x921...9519
0x95...b537
05/03/20262:22:12 PMbuy$0.8618$0.068340.86180.0683412.6
0x2d1...2bFF
0xb1...0ec6
05/03/20262:22:12 PMsell$107.18$0.06796107.180.067961,577.03
0x9b3...e682
0x48...7f75
05/03/20261:25:19 PMsell$7.43$0.067997.430.06799109.37
0x245...A852
0x44...0dad
05/03/20261:12:21 PMsell$5.99$0.0685.990.06888.18
0x2A9...DFc6
0x9d...3a4e
05/03/20261:12:16 PMsell$5.2$0.0685.20.06876.51
0x2A9...DFc6
0xea...3da6
05/03/20261:12:06 PMsell$7.28$0.0687.280.068107.12
0x2A9...DFc6
0x1a...eeed
05/03/20261:11:52 PMsell$6.07$0.068016.070.0680189.26
0x2A9...DFc6
0xb7...9ae9
05/03/20261:11:45 PMsell$7.41$0.068017.410.06801109.01
0x2A9...DFc6
0xaa...a68c
05/03/20261:11:40 PMsell$11.74$0.0680111.740.06801172.61
0x2A9...DFc6
0x51...cdda
05/03/20261:11:35 PMsell$11.86$0.0680211.860.06802174.36
0x2A9...DFc6
0x6b...edd6
05/03/20261:11:21 PMsell$12.61$0.0680312.610.06803185.46
0x2A9...DFc6
0xd1...1d1b
05/03/20261:11:05 PMsell$12.9$0.0680312.90.06803189.65
0x2A9...DFc6
0xc1...dfbe
05/03/202612:26:09 PMsell$0.3104$0.068040.31040.068044.56
0x1FE...7202
0x23...8749
05/03/202612:11:13 PMbuy$138.63$0.06841138.630.068412,026.41
0x921...9519
0x55...74f6
05/03/202612:07:34 PMbuy$18.08$0.0683718.080.06837264.48
0x921...9519
0xad...7c0e
05/03/202611:51:44 AMsell$101.55$0.06798101.550.067981,493.79
0xFA8...8341
0x8a...2fc1
05/03/202611:47:21 AMbuy$140.37$0.06838140.370.068382,052.67
0x921...9519
0x11...7605
05/03/202611:25:13 AMbuy$2.91$0.068342.910.0683442.61
0xB80...a4cE
0xeb...85a5