WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06181
Presyo
0.06181 USDT
TVL
$502,787.16
MKT CAP
$44M
5m
0%
1h
0.89%
4h
4.10%
24h
10.42%
Ibahagi
TXNS
710
Mga Bumili
436
Mga Nagbenta
274
Dami
34K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
4.06M
Pinagsama USDT:
$251,393.58

WCRO/USDT price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.06181. Ang presyo ng WCRO ay pataas 10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $33,769.43. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,987,795.26. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $502,787.16. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $502,787.16.

Ang kabuuang transaksyon ng WCRO/USDT ay 710 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 274 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $33,769.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06181, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06181 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20269:04:40 PMsell$123.74$0.06181123.740.061812,002.03
0x781...FB88
0x6c...3212
07/03/20269:04:40 PMsell$26.59$0.0618426.590.06184430
0x713...5c48
0xb1...9c19
07/03/20269:01:32 PMsell$75.68$0.0618775.680.061871,223.29
0xAe7...946B
0xa8...385c
07/03/20269:01:00 PMsell$26.61$0.0618926.610.06189430
0x713...5c48
0x0f...f6de
07/03/20268:58:08 PMsell$26.62$0.0619126.620.06191430
0x713...5c48
0x6f...1dad
07/03/20268:58:08 PMsell$124.02$0.06194124.020.061942,002.02
0x781...FB88
0xf2...ec8a
07/03/20268:51:01 PMsell$0.6197$0.061970.61970.0619710
0x257...b17a
0x5f...b390
07/03/20268:51:00 PMsell$26.65$0.0619826.650.06198430
0x713...5c48
0x43...32e0
07/03/20268:35:21 PMbuy$26.81$0.0623526.810.06235430
0x713...5c48
0xa1...cfa7
07/03/20268:35:21 PMbuy$224.27$0.06229224.270.062293,600
0x257...b17a
0xfe...756f
07/03/20268:35:18 PMbuy$26.76$0.0622326.760.06223430
0x9F6...C972
0xd6...388e
07/03/20268:26:03 PMbuy$26.75$0.0622226.750.06222430
0x713...5c48
0x44...8479
07/03/20268:24:25 PMbuy$26.74$0.062226.740.0622430
0x713...5c48
0xbc...ed03
07/03/20268:23:32 PMbuy$26.74$0.0621926.740.06219430
0x713...5c48
0xb9...6736
07/03/20268:22:31 PMbuy$26.73$0.0621826.730.06218430
0x713...5c48
0x74...f06b
07/03/20268:22:31 PMbuy$153.75$0.06202153.750.062022,478.87
0x1fF...0582
0x01...b08e
07/03/20268:22:31 PMbuy$223.63$0.06212223.630.062123,600
0x257...b17a
0x05...6431
07/03/20268:21:51 PMbuy$26.65$0.0619826.650.06198430
0x713...5c48
0xb8...4dc4
07/03/20268:21:41 PMbuy$26.64$0.0619726.640.06197430
0x713...5c48
0x57...18fb
07/03/20268:21:07 PMbuy$26.64$0.0619526.640.06195430
0x713...5c48
0x58...51ff