WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.09978
Presyo
0.09978 USDT
TVL
$711,174.31
MKT CAP
$94.1M
5m
0%
1h
-0.17%
4h
-0.87%
24h
-5.16%
Ibahagi
TXNS
395
Mga Bumili
176
Mga Nagbenta
219
Dami
81K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.55M
Pinagsama USDT:
$355,587.15

WCRO/USDT price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.09978. Ang presyo ng WCRO ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $81,255.22. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $94,050,577.91. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $711,174.32. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $711,174.32.

Ang kabuuang transaksyon ng WCRO/USDT ay 395 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $81,255.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.09978, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09978 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20256:30:53 AMsell$199.57$0.09978199.570.099782,0000x48...eb3e
03/31/20256:05:03 AMsell$199.8$0.0999199.80.09992,0000xe1...5bb2
03/31/20255:30:17 AMsell$2.49$0.099952.490.09995250xfd...683a
03/31/20255:28:40 AMbuy$242.71$0.1004242.710.10042,415.290x6a...a999
03/31/20255:13:00 AMbuy$28.2$0.100428.20.1004280.920xe1...d8e5
03/31/20255:10:50 AMbuy$13.72$0.100413.720.1004136.730x2e...7b3e
03/31/20255:06:14 AMbuy$200.68$0.1003200.680.10032,0000x5e...ae0c
03/31/20255:06:14 AMbuy$340$0.10013400.10013,393.520x28...6e09
03/31/20255:03:31 AMbuy$63.29$0.163.290.1632.490xe9...dfdd
03/31/20255:02:58 AMbuy$63.21$0.163.210.1631.870xe7...ac9f
03/31/20254:24:58 AMsell$464.74$0.09955464.740.099554,668.230x34...69e3
03/31/20254:23:50 AMsell$361.36$0.09978361.360.099783,621.30x4c...740c
03/31/20254:17:26 AMsell$256.64$0.09996256.640.099962,567.40x7e...bb97
03/31/20254:16:41 AMsell$304.59$0.1001304.590.10013,042.330x51...7031
03/31/20254:12:10 AMbuy$273.76$0.1007273.760.10072,717.80xdf...8fd6
03/31/20253:55:30 AMsell$93.49$0.193.490.1934.210xe0...bed2
03/31/20253:53:31 AMsell$119.04$0.1001119.040.10011,188.780x4f...b751
03/31/20253:47:45 AMsell$123.09$0.1002123.090.10021,228.460xc9...ad11
03/31/20253:43:14 AMsell$84.73$0.100284.730.1002845.090xe3...e5b2
03/31/20253:14:07 AMsell$145.47$0.1003145.470.10031,4500x1a...bdc7