- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Impormasyon tungkol sa WCRO-USDT pair
- Pinagsama WCRO:
- 3.86M
- Pinagsama USDT:
- $324,934.77
WCRO/USDT price stats sa Cronos
Noong Abril 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.08443. Ang presyo ng WCRO ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $19,304.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $81,105,014.45. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $649,869.54. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDT ngayon?
Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $649,869.54.
Ilang transaksyon ang mayroon sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDT ay 171 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang WCRO/USDT pool ay may trading volume na $19,304.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDT?
Ang exchange rate ng 1 WCRO sa USDT ay 0.08443, na naitala noong 6:34 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08443 ngayon.
WCRO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:27:44 AM | buy | $58.82 | $0.08443 | 58.82 | 0.08443 | 696.77 | 0xae...5eb3 | |
| 04/21/2025 | 6:18:28 AM | buy | $266.49 | $0.08434 | 266.49 | 0.08434 | 3,159.57 | 0x27...33e5 | |
| 04/21/2025 | 6:18:00 AM | sell | $20.04 | $0.08377 | 20.04 | 0.08377 | 239.26 | 0xe8...02dc | |
| 04/21/2025 | 6:15:39 AM | buy | $128.06 | $0.08425 | 128.06 | 0.08425 | 1,520 | 0x94...4f52 | |
| 04/21/2025 | 6:14:30 AM | sell | $0.8304 | $0.08371 | 0.8304 | 0.08371 | 9.92 | 0x72...bd4d | |
| 04/21/2025 | 6:10:53 AM | buy | $193.6 | $0.08417 | 193.6 | 0.08417 | 2,300.1 | 0x67...5963 | |
| 04/21/2025 | 6:05:47 AM | buy | $3.46 | $0.08411 | 3.46 | 0.08411 | 41.14 | 0xce...679e | |
| 04/21/2025 | 5:50:32 AM | buy | $168.15 | $0.08407 | 168.15 | 0.08407 | 2,000 | 0xf9...75bf | |
| 04/21/2025 | 5:50:32 AM | buy | $138.59 | $0.08399 | 138.59 | 0.08399 | 1,650 | 0x3e...b389 | |
| 04/21/2025 | 5:38:37 AM | buy | $22.55 | $0.08395 | 22.55 | 0.08395 | 268.69 | 0x3e...0e63 | |
| 04/21/2025 | 5:31:21 AM | sell | $151.66 | $0.08348 | 151.66 | 0.08348 | 1,816.67 | 0xa9...96f1 | |
| 04/21/2025 | 5:28:59 AM | sell | $134.46 | $0.08355 | 134.46 | 0.08355 | 1,609.25 | 0xe9...0484 | |
| 04/21/2025 | 5:11:22 AM | sell | $0.3956 | $0.08359 | 0.3956 | 0.08359 | 4.73 | 0x80...a343 | |
| 04/21/2025 | 4:59:35 AM | buy | $528.39 | $0.08396 | 528.39 | 0.08396 | 6,293.37 | 0x87...a6bb | |
| 04/21/2025 | 4:51:42 AM | buy | $62.96 | $0.0838 | 62.96 | 0.0838 | 751.31 | 0x22...534a | |
| 04/21/2025 | 4:15:04 AM | sell | $101.97 | $0.08331 | 101.97 | 0.08331 | 1,224 | 0x92...6c6c | |
| 04/21/2025 | 4:02:15 AM | buy | $160 | $0.0838 | 160 | 0.0838 | 1,909.24 | 0x50...47c7 | |
| 04/21/2025 | 4:02:03 AM | buy | $167.43 | $0.08371 | 167.43 | 0.08371 | 2,000 | 0xa8...fd7f | |
| 04/21/2025 | 3:54:09 AM | sell | $102.25 | $0.0832 | 102.25 | 0.0832 | 1,229.06 | 0xc2...80cd | |
| 04/21/2025 | 3:36:26 AM | sell | $11.01 | $0.08322 | 11.01 | 0.08322 | 132.39 | 0xf0...0e8c |