WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07748
Presyo
0.07748 USDT
TVL
$573,465.51
MKT CAP
$57.2M
5m
-0.03%
1h
-0.63%
4h
-1.76%
24h
2.77%
Ibahagi
TXNS
458
Mga Bumili
227
Mga Nagbenta
231
Dami
41K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.69M
Pinagsama USDT:
$286,732.75

WCRO/USDT price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.07748. Ang presyo ng WCRO ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $41,019.42. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,229,092.41. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $573,465.52. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $573,465.52.

Ang kabuuang transaksyon ng WCRO/USDT ay 458 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $41,019.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07748, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07748 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/202611:17:04 PMsell$50.5$0.0774850.50.07748651.82
0xFA8...8341
0xd1...8c1b
03/04/202611:11:28 PMsell$33.32$0.077533.320.0775430
0x713...5c48
0x01...5d5f
03/04/202611:10:52 PMsell$33.33$0.0775233.330.07752430
0x713...5c48
0xcb...c651
03/04/202611:10:52 PMsell$106.76$0.07756106.760.077561,376.57
0xb3c...7D3D
0xb5...fafa
03/04/202611:09:53 PMsell$33.39$0.0776633.390.07766430
0x713...5c48
0xa6...0c04
03/04/202611:09:55 PMsell$117.5$0.07762117.50.077621,513.8
0x781...FB88
0xf0...5b52
03/04/202611:09:47 PMsell$117.62$0.0777117.620.07771,513.8
0x781...FB88
0x0a...23d2
03/04/202611:09:45 PMsell$33.43$0.0777433.430.07774430
0x713...5c48
0x2d...fd8c
03/04/202611:02:18 PMsell$33.43$0.0777633.430.07776430
0x713...5c48
0x55...975d
03/04/202611:02:15 PMsell$50.52$0.0777850.520.07778649.51
0xFA8...8341
0x85...dc7f
03/04/202610:55:13 PMsell$106.52$0.07782106.520.077821,368.69
0x693...8B98
0x9f...8b56
03/04/202610:50:32 PMbuy$1.57$0.078321.570.0783220.09
0xB95...9010
0x34...e550
03/04/202610:47:13 PMsell$50.51$0.0778750.510.07787648.7
0xFA8...8341
0x67...dec6
03/04/202610:44:52 PMsell$14.92$0.0778814.920.07788191.63
0x001...5c2D
0x28...7d5a
03/04/202610:44:21 PMsell$50.52$0.077950.520.0779648.57
0xFA8...8341
0x6f...da0d
03/04/202610:41:19 PMsell$50.56$0.0779350.560.07793648.81
0xFA8...8341
0x87...ec92
03/04/202610:36:00 PMbuy$1$0.0784110.0784112.75
0x20a...673B
0xcc...e081
03/04/202610:29:56 PMsell$107.8$0.07797107.80.077971,382.57
0xb3c...7D3D
0x04...b54c
03/04/202610:29:40 PMsell$141.36$0.07804141.360.078041,811.39
0xb3c...7D3D
0x44...e2a2
03/04/20269:54:53 PMsell$107.51$0.07811107.510.078111,376.45
0xb3c...7D3D
0x66...44a7