WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05974
Presyo
0.05974 USDT
TVL
$498,665.09
MKT CAP
$42.6M
5m
0%
1h
-0.76%
4h
-1.76%
24h
-1.49%
Ibahagi
TXNS
273
Mga Bumili
175
Mga Nagbenta
98
Dami
24K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
4.16M
Pinagsama USDT:
$249,332.54

WCRO/USDT price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05974. Ang presyo ng WCRO ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $24,386.22. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,583,607.65. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $498,665.10. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $498,665.10.

Ang kabuuang transaksyon ng WCRO/USDT ay 273 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $24,386.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05974, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05974 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20264:37:33 PMsell$72.16$0.0597472.160.059741,207.76
0xD53...2041
0x16...698c
10/12/20264:33:58 PMsell$256.69$0.05982256.690.059824,290.66
0x781...FB88
0xff...e839
10/12/20264:33:58 PMsell$150.3$0.05992150.30.059922,508.29
0x808...16A3
0xeb...30d2
10/12/20264:15:38 PMsell$10.19$0.0599610.190.05996170
0xe8c...617D
0x13...f881
10/12/20264:06:29 PMbuy$500$0.06025000.06028,304.73
0x3B5...2DDD
0xfa...5118
10/12/20264:06:28 PMsell$496.14$0.05965496.140.059658,316.86
0x227...34Dc
0xc8...94dc
10/12/20264:06:28 PMbuy$621.5$0.05993621.50.0599310,369.43
0x9f6...36BE
0x31...0336
10/12/20264:06:28 PMsell$222.48$0.05947222.480.059473,740.61
0x227...34Dc
0xc8...94dc
10/12/20263:17:27 PMbuy$276.86$0.06006276.860.060064,609.21
0xAe6...2efE
0xa0...94f0
10/12/20263:16:24 PMbuy$3.97$0.063.970.0666.22
0x555...C35b
0xe9...6b9a
10/12/20263:15:03 PMbuy$42.88$0.0599842.880.05998714.9
0xaE2...5687
0x64...9a44
10/12/20263:13:55 PMbuy$106.91$0.05995106.910.059951,783.34
0x81F...abC8
0xc5...e1a0
10/12/20263:13:52 PMbuy$4.32$0.059924.320.0599272.17
0x692...978e
0x26...8077
10/12/20263:00:54 PMbuy$44.46$0.0599144.460.05991742.2
0x921...3c12
0x99...01e6
10/12/20262:58:43 PMbuy$77.91$0.0598877.910.059881,301.03
0x2Ad...F632
0x5c...f502
10/12/20262:56:32 PMbuy$82.26$0.0598482.260.059841,374.61
0x657...f172
0x4f...d684
10/12/20262:54:11 PMsell$5.59$0.059465.590.0594694.08
0x693...0a6a
0xff...12c6
10/12/20262:54:00 PMbuy$79.28$0.0598179.280.059811,325.55
0x882...6343
0x47...2f5d
10/12/20262:52:57 PMsell$12.15$0.0594312.150.05943204.54
0x693...0a6a
0x78...f026
10/12/20262:52:38 PMsell$12.26$0.0594412.260.05944206.29
0x693...0a6a
0x46...09ad