Impormasyon tungkol sa WCRO-USDT pair
- Pinagsama WCRO:
- 2.15M
- Pinagsama USDT:
- $644,927.57
WCRO/USDT price stats sa Cronos
Noong Agosto 29, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.3013. Ang presyo ng WCRO ay pababa -14.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4940 trades na may dami ng kalakalan na $1,413,423.50. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $225,141,782.22. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $1,289,855.16. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDT ngayon?
Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $1,289,855.16.
Ilang transaksyon ang mayroon sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDT ay 4940 sa nakaraang 24 na oras, kung saan 2406 ang mga buy transactions, at 2534 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang WCRO/USDT pool ay may trading volume na $1,413,423.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDT?
Ang exchange rate ng 1 WCRO sa USDT ay 0.3013, na naitala noong 11:44 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.3013 ngayon.
WCRO-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:42:32 AM | buy | $2.97 | $0.3013 | 2.97 | 0.3013 | 9.87 | 0xf0...cb31 | |
08/29/2025 | 11:42:30 AM | buy | $450 | $0.3011 | 450 | 0.3011 | 1,494.24 | 0xec...372f | |
08/29/2025 | 11:40:48 AM | buy | $394.14 | $0.3007 | 394.14 | 0.3007 | 1,310.49 | 0x72...2101 | |
08/29/2025 | 11:39:48 AM | sell | $517.74 | $0.299 | 517.74 | 0.299 | 1,731.47 | 0xc5...dd0d | |
08/29/2025 | 11:38:16 AM | sell | $450.43 | $0.2994 | 450.43 | 0.2994 | 1,504.11 | 0x56...1bc3 | |
08/29/2025 | 11:38:03 AM | sell | $217.12 | $0.2997 | 217.12 | 0.2997 | 724.27 | 0x8a...4d71 | |
08/29/2025 | 11:35:36 AM | buy | $500 | $0.3004 | 500 | 0.3004 | 1,664.21 | 0x0b...554b | |
08/29/2025 | 11:35:35 AM | buy | $308.41 | $0.3 | 308.41 | 0.3 | 1,027.8 | 0xbc...1012 | |
08/29/2025 | 11:35:36 AM | buy | $1,084.24 | $0.3011 | 1,084.24 | 0.3011 | 3,600 | 0xc6...d487 | |
08/29/2025 | 11:33:13 AM | sell | $396.05 | $0.2983 | 396.05 | 0.2983 | 1,327.67 | 0x2c...dc4e | |
08/29/2025 | 11:29:43 AM | buy | $447.9 | $0.3 | 447.9 | 0.3 | 1,492.59 | 0x35...c2bc | |
08/29/2025 | 11:29:41 AM | sell | $597.33 | $0.2983 | 597.33 | 0.2983 | 2,002.07 | 0xd7...06ab | |
08/29/2025 | 11:29:39 AM | buy | $0.992 | $0.3004 | 0.992 | 0.3004 | 3.3 | 0xf8...5755 | |
08/29/2025 | 11:29:25 AM | buy | $3 | $0.3004 | 3 | 0.3004 | 10.01 | 0x85...abbf | |
08/29/2025 | 11:29:06 AM | buy | $589.77 | $0.2994 | 589.77 | 0.2994 | 1,969.78 | 0x1c...2f70 | |
08/29/2025 | 11:29:06 AM | buy | $299.82 | $0.2998 | 299.82 | 0.2998 | 1,000 | 0x8b...4178 | |
08/29/2025 | 11:29:07 AM | buy | $500 | $0.3001 | 500 | 0.3001 | 1,665.57 | 0xee...4fce | |
08/29/2025 | 11:29:04 AM | buy | $443.99 | $0.2994 | 443.99 | 0.2994 | 1,482.59 | 0x82...27a0 | |
08/29/2025 | 11:29:05 AM | sell | $583.29 | $0.2976 | 583.29 | 0.2976 | 1,959.9 | 0x4d...c06b | |
08/29/2025 | 11:28:49 AM | buy | $41.03 | $0.2992 | 41.03 | 0.2992 | 137.14 | 0x12...5a19 |