WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.09088
Presyo
0.09088 USDT
TVL
$627,972.95
MKT CAP
$71.3M
5m
0.51%
1h
0.19%
4h
-0.69%
24h
-2.33%
Ibahagi
TXNS
211
Mga Bumili
128
Mga Nagbenta
83
Dami
17K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
3.46M
Pinagsama USDT:
$313,986.47

WCRO/USDT price stats sa Cronos

Noong Enero 23, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.09088. Ang presyo ng WCRO ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $17,478.64. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $71,286,529.95. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $627,972.96. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $627,972.96.

Ang kabuuang transaksyon ng WCRO/USDT ay 211 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $17,478.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.09088, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09088 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/202610:09:09 AMsell$288.05$0.09042288.050.090423,185.47
0x3e3...1Ec1
0xea...d932
01/23/202610:09:10 AMbuy$3.86$0.090883.860.0908842.5
0x10a...5447
0x8b...22d2
01/23/202610:00:31 AMsell$305.48$0.09059305.480.090593,371.93
0x3e3...1Ec1
0x3b...3a72
01/23/20269:55:03 AMsell$5.25$0.090685.250.0906858
0xe86...573C
0x4b...a466
01/23/20269:51:15 AMbuy$0.2234$0.091230.22340.091232.44
0xe86...573C
0x7b...f91c
01/23/20269:40:24 AMbuy$0.637$0.091230.6370.091236.98
0x2Ed...b7E3
0x3c...0057
01/23/20269:40:23 AMbuy$0.7083$0.091230.70830.091237.76
0x051...6666
0x1f...37f8
01/23/20269:35:02 AMsell$90.24$0.0907190.240.09071994.84
0x781...1cbA
0x39...eb19
01/23/20268:25:56 AMbuy$0.329$0.091280.3290.091283.6
0xceC...2222
0x0d...9bf3
01/23/20268:18:50 AMbuy$0.911$0.091280.9110.091289.97
0xE8e...9A5D
0xed...74b1
01/23/20268:13:15 AMbuy$10.27$0.0912810.270.09128112.57
0x33a...4444
0x35...7771
01/23/20268:05:29 AMbuy$169.06$0.09123169.060.091231,853.17
0xc2B...8578
0x0d...09a8
01/23/20268:01:10 AMbuy$0.5747$0.091180.57470.091186.3
0xC97...082a
0x2d...32f3
01/23/20267:57:33 AMbuy$10.38$0.0911710.380.09117113.93
0x08a...951C
0xb6...e179
01/23/20267:55:46 AMbuy$3.43$0.091173.430.0911737.63
0x95D...1108
0x92...38b2
01/23/20267:55:47 AMbuy$1.29$0.091171.290.0911714.19
0xa39...ffff
0x79...7c7b
01/23/20267:55:46 AMbuy$7.7$0.091177.70.0911784.48
0x09a...1719
0x8a...cd66
01/23/20267:55:45 AMbuy$17.99$0.0911617.990.09116197.44
0x43C...1373
0xf6...c3c8
01/23/20267:55:38 AMsell$667.17$0.0908667.170.09087,347.33
0x3e3...1Ec1
0x5d...6037
01/23/20267:45:37 AMbuy$3.13$0.091543.130.0915434.25
0x41A...3537
0xda...6c6c