WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05398
Presyo
0.05398 USDT
TVL
$472,732.24
MKT CAP
$38.8M
5m
-0.59%
1h
-0.68%
4h
-2.07%
24h
-4.37%
Ibahagi
TXNS
248
Mga Bumili
122
Mga Nagbenta
126
Dami
21K
Telegram price alerts
Pares:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
4.37M
Pinagsama USDT:
$236,366.12

WCRO/USDT price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.05398. Ang presyo ng WCRO ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $21,084.71. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,779,087.86. Ang kontrata ng liquidity pool ay 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 na may kabuuang halaga na naka-lock (TVL) na $472,732.24. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 ay $472,732.24.

Ang kabuuang transaksyon ng WCRO/USDT ay 248 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $21,084.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05398, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05398 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/202611:17:41 AMbuy$191.56$0.0543191.560.05433,527.53
0x1D3...c688
0x90...a3e4
09/02/202611:17:41 AMsell$164.32$0.05398164.320.053983,043.87
0x1a8...7255
0x45...8140
09/02/202611:00:23 AMbuy$139.35$0.05422139.350.054222,569.72
0x921...9519
0xeb...04cb
09/02/202610:55:42 AMbuy$133.1$0.05416133.10.054162,457.26
0x921...9519
0x17...a527
09/02/202610:53:15 AMsell$294.17$0.05387294.170.053875,459.92
0x3cB...f0F8
0xe5...cb63
09/02/202610:53:16 AMbuy$0.8126$0.054130.81260.0541315.01
0x255...5f03
0x81...9344
09/02/202610:51:19 AMsell$62.46$0.0539562.460.053951,157.53
0x166...8530
0xc4...9000
09/02/202610:46:53 AMsell$148.5$0.054148.50.0542,749.65
0x4Bb...ca38
0x9a...45ff
09/02/202610:46:41 AMsell$207.41$0.05408207.410.054083,834.69
0x9AA...CF25
0x27...19b8
09/02/202610:46:23 AMsell$153.77$0.05417153.770.054172,838.59
0xbd6...f316
0x84...ac87
09/02/202610:38:02 AMsell$138.42$0.05423138.420.054232,552.03
0x3a1...E710
0x81...9303
09/02/202610:33:38 AMsell$0.7097$0.054270.70970.0542713.07
0x74f...527F
0x36...66e1
09/02/202610:31:51 AMsell$70.61$0.0543370.610.054331,299.82
0x34f...821F
0x35...897a
09/02/202610:30:34 AMsell$29.56$0.0543529.560.05435543.87
0x368...d8Ed
0x3e...65f2
09/02/202610:12:35 AMsell$32.63$0.0543632.630.05436600.32
0x000...d0b3
0x88...9ac6
09/02/20269:52:04 AMbuy$2.35$0.054742.350.0547442.96
0x84A...CCd8
0xe6...8bc7
09/02/20269:49:37 AMbuy$24.34$0.0546824.340.05468445.21
0x921...9519
0x9d...c5e3
09/02/20269:46:19 AMsell$68.35$0.0543668.350.054361,257.15
0x9f6...36BE
0x47...bca3
09/02/20269:42:58 AMsell$63.08$0.0543963.080.054391,159.59
0x57E...9694
0x69...9e01
09/02/20269:36:08 AMsell$189.92$0.05445189.920.054453,487.58
0x604...D127
0xa3...10e7