WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.051285
Presyo
0.00001855 WCRO
TVL
$75,051.86
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
29.28B
Pinagsama WCRO:
$541,598.29

NUTS/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000001285. Ang presyo ng NUTS ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $57,140.01. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $75,051.87. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $75,051.87.

Ang kabuuang transaksyon ng NUTS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001855, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000001285 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20261:13:22 AMbuy$0.6513$0.0512859.40.00001855506,640.64
0xcFd...A59b
0x6a...1ec2
05/07/20269:08:21 PMbuy$0.5718$0.0512978.170.00001855440,548.18
0x19d...2f7D
0x97...3881
05/06/20267:00:17 PMbuy$20.87$0.051307295.970.0000185415.96M
0x88b...F18d
0xb3...5a80
05/06/20265:43:24 PMsell$0.6482$0.0513099.110.00001842495,007.77
0x19d...2f7D
0x45...c8ac
05/06/20261:39:39 AMbuy$0.2094$0.0513042.970.00001853160,563.48
0xea7...F663
0x5e...5691
05/04/20268:44:18 PMbuy$0.1739$0.0512662.540.00001853137,360.28
0x1eF...7625
0xef...3b19
05/04/20268:44:17 PMbuy$0.9454$0.05126613.830.00001853746,359.6
0x27e...3E36
0xd8...da5c
05/04/20268:44:15 PMsell$712$0.05128310,417.990.00001877554.85M
0x2df...aCcD
0x65...0f39
05/04/20268:44:16 PMbuy$1.86$0.05126627.270.000018531.47M
0x11E...40F2
0x88...4dc5
05/04/20267:14:27 PMbuy$0.6704$0.0513169.80.00001925509,314.34
0x1eF...7625
0x81...cd3f
05/04/20266:06:11 AMbuy$0.3407$0.0513224.960.00001925257,633.69
0xea7...F663
0x2e...1714
05/04/20262:13:44 AMbuy$0.3394$0.0513174.960.00001925257,638.32
0xea7...F663
0xae...4515
05/03/202612:28:05 AMbuy$3.37$0.0513149.60.000019242.58M
0x6a0...25C1
0x8c...bd18
05/02/20267:40:36 PMsell$0.003093$0.0513030.045410.000019132,373.63
0xe01...732c
0xa4...4c0c
05/01/202611:01:35 PMsell$0.06514$0.0513130.94890.0000191349,600
0x7EB...5393
0x10...c186
05/01/20269:55:16 PMbuy$6.8$0.0513299.20.000019245.15M
0x98D...B509
0xc2...b79f
05/01/20268:37:59 PMbuy$6.83$0.05132599.20.000019235.16M
0x98D...B509
0x70...b477
04/30/202610:31:44 PMsell$4.32$0.05130863.150.000019123.3M
0xaDb...127a
0x79...de0c
04/30/202612:24:09 AMbuy$0.7048$0.05130710.360.00001923538,984.06
0x0e6...C7c8
0x77...3d86
04/29/20269:49:45 AMbuy$0.1654$0.0513282.390.00001923124,604.61
0x080...8cF3
0xfc...c631