WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.069317
Presyo
0.00001692 WCRO
TVL
$57,126.69
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
30.57B
Pinagsama WCRO:
$518,862.6

NUTS/WCRO price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.0000009317. Ang presyo ng NUTS ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.70. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $41,409.67. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $57,126.70. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $57,126.70.

Ang kabuuang transaksyon ng NUTS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001692, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.0000009317 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20262:47:31 PMsell$1.39$0.06931725.380.000016921.5M
0x62F...eD14
0xfa...073c
07/29/20265:30:22 AMsell$2.29$0.06927241.970.000016922.48M
0x62F...eD14
0x05...7a69
07/28/20268:27:56 AMsell$0.1514$0.0693072.750.00001692162,725.71
0x62F...eD14
0x28...ef52
07/28/20268:27:04 AMbuy$2.9$0.06936352.890.000017023.11M
0x62F...eD14
0x91...c6c3
07/28/20268:25:45 AMbuy$1.45$0.06936126.520.000017021.56M
0x62F...eD14
0xa3...3ce4
07/27/20263:42:54 PMbuy$70.14$0.0695811,243.470.0000169873.21M
0x3e3...1Ec1
0xf5...75f6
07/27/20263:40:45 PMbuy$43.5$0.069603766.510.0000169145.31M
0x3e3...1Ec1
0x7a...07f8
07/25/20264:57:09 PMsell$0.3084$0.0695285.430.00001679323,713.5
0xE4a...2856
0x32...f220
07/22/20263:31:57 PMsell$4.26$0.06975173.470.000016794.37M
0x81f...7c4c
0x3d...6143
07/22/202611:00:57 AMsell$38.68$0.069749667.40.0000168139.68M
0x37D...2209
0xe2...521d
07/20/20263:19:53 PMbuy$0.1351$0.0697812.340.00001694138,162.93
0x044...7c1F
0x58...cdc6
07/19/20263:55:41 PMbuy$0.4467$0.069917.630.00001694450,731.54
0xBf5...9F26
0x45...c380
07/18/20261:29:03 AMsell$0.151$0.051062.390.00001684142,468.82
0x037...8dE3
0x8b...de3b
07/18/20261:24:41 AMsell$0.3776$0.051085.880.00001684349,400.77
0xc0c...Dd9F
0x06...b446
07/16/20266:51:55 PMbuy$0.1547$0.0698842.650.00001694156,564.31
0x9cc...4070
0x55...6e7b
07/16/20266:10:29 PMsell$0.2689$0.0510884.150.00001684246,986.12
0x1c6...A5A3
0xf1...6759
07/16/20266:05:11 PMsell$1.01$0.05108115.860.00001684941,961.62
-
0x44...3d86
07/14/20268:07:12 AMbuy$0.1244$0.0691642.30.00001694135,753.62
0x128...44dB
0x6c...7a2f
07/14/20268:07:14 AMbuy$0.3544$0.0691646.550.00001694386,729.26
0x21B...c82F
0x88...0f04
07/14/20266:35:21 AMbuy$0.5304$0.0691659.80.00001694578,776.03
0x2d1...2bFF
0xfa...7ce7