WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.057021
Presyo
0.00002441 WCRO
TVL
$358,207.38
MKT CAP
$313K
5m
0%
1h
0%
4h
0.25%
24h
-4.34%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
271
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
25.43B
Pinagsama WCRO:
$622,797.69

NUTS/WCRO price stats sa Cronos

Noong Agosto 31, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000007021. Ang presyo ng NUTS ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $270.82. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $313,018.51. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $358,207.39. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $358,207.39.

Ang kabuuang transaksyon ng NUTS/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $270.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00002441, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000007021 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/31/20254:05:46 PMsell$0.8324$0.0570212.890.00002441118,553.73
0x580...4bed
0x8f...cd7b
08/31/20252:50:29 PMsell$16.21$0.05699156.650.000024412.32M
0x3D6...Bf63
0xe7...593c
08/31/20252:44:43 PMbuy$55.58$0.057031194.140.000024567.9M
0xF8E...4402
0xd7...588d
08/31/20252:44:43 PMbuy$55.58$0.057027194.160.000024547.91M
0xF8E...4402
0xd7...588d
08/31/20252:18:34 PMbuy$0.6425$0.0570042.250.0000245391,731.8
0x06a...cb2A
0x12...5ae7
08/31/20259:56:26 AMsell$0.5983$0.0571222.040.0000243983,999.99
0x84A...f899
0x3e...d57f
08/31/20258:47:56 AMsell$19.91$0.05723267.150.000024392.75M
0xF6c...e9C6
0xe2...89c8
08/31/20258:29:51 AMbuy$98.9$0.057277333.390.0000245313.59M
0x067...7562
0x51...efa1
08/31/20252:06:02 AMsell$22.53$0.0573474.830.000024373.07M
0xcbB...3333
0x48...58fc
08/30/20258:23:40 AMsell$0.6753$0.0577232.130.0000243787,437.24
0xA9C...BBBB
0x67...d30c
08/30/20256:23:52 AMsell$15.17$0.05735350.30.000024372.06M
0xa0e...2e8A
0x9f...6ed4
08/30/20256:23:52 AMsell$5.05$0.05735216.760.00002437687,794.32
0xa0e...2e8A
0x9f...6ed4
08/30/20254:09:11 AMbuy$31.36$0.057342104.730.000024514.27M
0x302...BF10
0x38...72b5
08/30/20254:06:53 AMbuy$22.07$0.057473.10.00002452.98M
0x302...BF10
0x9b...239a
08/30/20252:32:47 AMsell$23.91$0.05658388.490.000024363.63M
0x8Df...0ceE
0xa8...d879
08/29/202511:52:42 PMbuy$26.61$0.05694693.890.00002453.83M
0x8Df...0ceE
0x27...7a3e
08/29/20255:51:42 PMsell$45.47$0.056602167.820.000024366.89M
0xe78...D32C
0x09...f235
08/29/20253:42:29 PMsell$199.92$0.056757721.970.000024429.59M
0x2D9...f9f4
0x17...c36e
08/29/20253:41:20 PMsell$220.21$0.056759796.920.0000244632.58M
0xD03...A4C2
0xc6...a6c3
08/29/20252:39:56 PMbuy$0.6419$0.056962.270.0000246392,226.33
0xc7D...9999
0x9a...8e36