WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.05149
Presyo
0.00001887 WCRO
TVL
$86,518.37
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
137
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
28.95B
Pinagsama WCRO:
$547,669.31

NUTS/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.00000149. Ang presyo ng NUTS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.58. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $66,244.53. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $86,518.38. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $86,518.38.

Ang kabuuang transaksyon ng NUTS/WCRO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $136.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001887, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.00000149 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20269:39:11 PMsell$18.75$0.05149237.40.0000188712.58M
0xF16...7d14
0x84...3099
02/17/20269:39:11 PMsell$0.9874$0.05149112.50.00001887662,163.58
0xF16...7d14
0x84...3099
02/17/20266:41:12 PMsell$0.4027$0.0515065.040.00001887267,435
0x71d...4576
0xee...9972
02/17/20266:04:14 AMsell$10.56$0.051508132.180.000018887M
0x37D...2209
0xea...12d4
02/17/20265:58:08 AMsell$105.87$0.0515121,325.40.0000189370M
0x37D...2209
0x7b...8671
02/16/20263:39:38 PMsell$0.02334$0.0514860.2980.0000189815,701.74
0x580...4bed
0xa8...d0b2
02/16/20263:38:07 PMbuy$4.75$0.05150460.370.000019093.16M
0xC0F...c656
0xc0...78f0
02/16/20263:34:48 PMsell$0.1137$0.0514981.440.0000189775,940.76
0x580...4bed
0x05...2668
02/16/20263:34:41 PMbuy$17.28$0.051506218.830.0000190711.47M
0xC0F...c656
0x66...be9f
02/16/20263:34:41 PMbuy$5.75$0.05150772.940.000019083.82M
0xC0F...c656
0x66...be9f
02/15/202611:02:39 PMsell$0.1894$0.051522.360.00001895124,620.15
0x051...6666
0x05...709d
02/15/20268:29:49 AMbuy$0.1938$0.0515742.340.00001907123,105.84
0x76b...8888
0x7f...12f0
02/14/20269:50:20 PMbuy$55.17$0.0515926600.0000190434.65M
0x88b...F18d
0x60...f7fe
02/14/20268:53:48 PMbuy$39.41$0.051576475.190.00001925M
0xC0D...fc83
0xf0...8016
02/14/20267:19:34 PMbuy$0.1913$0.0515612.320.00001899122,509.4
0x051...6666
0x38...1deb
02/14/20269:41:13 AMbuy$152.88$0.0515371,8820.0000189299.44M
0xe8A...b74f
0x31...19f1
02/13/20261:31:46 PMsell$1.53$0.05144419.90.000018741.06M
0x17b...C1F6
0xb4...7450
02/12/20266:59:03 PMsell$1.29$0.05143117.010.00001875907,312.03
0xC62...5555
0xed...dd91
02/10/202611:36:11 AMsell$0.1794$0.051482.270.00001875121,191.32
0x02a...EC92
0x16...88f7
02/08/202610:15:34 AMsell$1.54$0.05149319.340.000018751.03M
0x339...9b87
0xeb...745b