WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.053435
Presyo
0.00002371 WCRO
TVL
$177,577.6
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
25.81B
Pinagsama WCRO:
$613,872.75

NUTS/WCRO price stats sa Cronos

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000003435. Ang presyo ng NUTS ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.39. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $152,681.32. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $177,577.61. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $177,577.61.

Ang kabuuang transaksyon ng NUTS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00002371, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000003435 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20254:45:07 AMsell$0.8904$0.0534356.140.00002371259,208.69
0x6eA...67ce
0x12...9ab7
10/18/20258:01:06 PMsell$1.39$0.0534139.720.00002371409,964.36
0xdDC...abf8
0xd8...428a
10/18/202511:21:56 AMsell$0.1035$0.0534510.71150.0000237130,000
0x84A...f899
0xf0...76dc
10/17/20253:17:52 PMbuy$27.92$0.05336198.20.000023858.31M
0xA75...6B39
0x1d...5ae3
10/17/20251:46:53 PMbuy$0.01392$0.0533480.099150.000023844,158.19
0xD38...1560
0xc0...3448
10/17/20253:37:34 AMsell$2.59$0.05349717.560.0000237741,223.02
0x07a...5fd1
0xf0...693b
10/17/20252:37:01 AMsell$1.92$0.05347713.120.0000237553,704.47
0x9cc...4070
0x44...7466
10/17/20251:28:17 AMsell$2.58$0.05350217.460.0000237736,675.84
0xceC...2222
0x36...3e16
10/16/20258:40:07 PMsell$1.94$0.05344613.40.0000237565,277.51
0x95D...1108
0x24...e061
10/16/20258:03:19 PMsell$3.04$0.05349420.630.0000237870,520.23
0xC62...5555
0xc6...c52c
10/16/20251:18:13 PMsell$0.001653$0.0537650.010410.0000237439.19
0xA1E...a900
0x3b...d232
10/16/20255:38:04 AMsell$0.478$0.0537063.050.0000237128,960
0xbEf...53E0
0x2d...66f3
10/15/20256:33:54 PMsell$0.09373$0.0537490.59270.000023724,999.99
0x86E...e599
0xdb...8c1c
10/15/20256:33:54 PMsell$0.2812$0.0537491.770.000023775,000
0x86E...e599
0xdb...8c1c
10/15/20252:44:09 PMbuy$0.1632$0.05389410.0000238541,926.54
0x070...88eC
0x16...115e
10/15/20252:35:04 PMbuy$0.1645$0.05392310.0000238541,926.67
0x070...88eC
0x3b...23c6
10/15/20252:09:23 PMbuy$45.52$0.053892278.780.0000238411.69M
0xbad...F4bA
0x44...963e
10/15/202512:55:11 PMsell$0.347$0.0538872.110.0000236889,280
0x205...E7CE
0xb6...fab8
10/15/20254:29:50 AMsell$9.49$0.05393157.230.000023682.42M
0x33F...9e1F
0x14...09e9
10/14/20259:37:57 PMsell$41.18$0.053876251.810.000023710.62M
0xe97...C43A
0x87...e50e