WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.053445
Presyo
0.00003344 WCRO
TVL
$149,925.77
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
16K
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
21.71B
Pinagsama WCRO:
$727,823.26

NUTS/WCRO price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000003445. Ang presyo ng NUTS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $16,245.81. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $153,436.84. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $149,925.77. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $149,925.77.

Ang kabuuang transaksyon ng NUTS/WCRO ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $16,245.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00003344, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000003445 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20255:23:15 AMsell$69.11$0.053445671.020.0000334420.06M
0xB7f...97C8
0xd5...ab73
06/01/20254:02:29 AMbuy$10.39$0.053463101.060.000033673M
0x92F...5d31
0x79...29bb
06/01/202512:02:58 AMbuy$10.53$0.05356399.530.000033662.96M
0xd4f...D521
0x57...9af6
05/31/202511:52:09 PMbuy$10.57$0.053555100.060.000033652.97M
0xd4f...D521
0x40...4b98
05/31/202511:41:31 PMsell$17.89$0.053537169.280.000033465.06M
0xd4f...D521
0x25...3bb3
05/31/202511:39:59 PMsell$5.31$0.053554500.000033471.49M
0xd4f...D521
0x73...9bb6
05/31/202511:38:18 PMbuy$9.52$0.05358489.50.000033672.66M
0xb89...2C04
0xf5...d798
05/31/202511:38:12 PMbuy$3,725.74$0.05370935,0000.000034841B
0xF65...3980
0xd5...00e8
05/31/202511:38:12 PMsell$3,751.37$0.05373535,240.780.000035081B
0xF12...8Ab4
0x86...3edd
05/31/202511:38:12 PMbuy$534.62$0.0535735,022.290.00003357136.61M
0xd4f...D521
0x24...0bf4
05/31/202511:38:12 PMsell$11.85$0.053573111.380.000033573.07M
0x95D...1108
0xe8...a49f
05/31/202511:32:12 PMsell$0.9966$0.0535199.350.00003304283,144.57
0xd4f...D521
0xf9...d76c
05/31/202511:31:43 PMbuy$36.4$0.053539341.790.0000332310.29M
0xd4f...D521
0xec...393b
05/31/202510:51:07 PMsell$23.09$0.053514217.060.000033026.57M
0xd4f...D521
0x9b...b540
05/31/202510:50:38 PMbuy$9.36$0.05353587.970.000033232.65M
0xF7a...cD76
0xf0...93a6
05/31/202510:50:33 PMbuy$3,724.12$0.05366135,0000.000034411.02B
0xF65...3980
0x4c...226f
05/31/202510:50:33 PMsell$15.25$0.053525143.40.000033134M
0x95D...1108
0xd7...b43e
05/31/202510:50:33 PMbuy$527.83$0.0535254,960.710.00003313136.63M
0xd4f...D521
0x59...c068
05/31/202510:50:33 PMsell$3,749.13$0.05368535,235.090.000034641.02B
0xE86...B984
0x64...8376
05/31/20251:12:53 PMbuy$2.65$0.0534425.30.00003281770,996.77
0x288...4296
0xdf...ef7a