WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.051359
Presyo
0.00001922 WCRO
TVL
$77,943.22
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
28.76B
Pinagsama WCRO:
$551,319.27

NUTS/WCRO price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000001359. Ang presyo ng NUTS ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $97.27. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $60,412.91. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $77,943.23. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $77,943.23.

Ang kabuuang transaksyon ng NUTS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $97.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001922, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000001359 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/30/20266:37:18 PMbuy$0.6438$0.0513599.10.00001922473,674.54
0x10a...5447
0xb0...180d
03/30/20262:41:12 PMsell$36.5$0.051359513.60.0000191326.85M
0x98D...B509
0xb3...e28f
03/29/202610:27:09 PMsell$60.12$0.051348855.20.0000191744.59M
0x2E7...CAC0
0xae...4f8f
03/28/20261:33:56 AMbuy$0.64$0.05137390.00001932465,997.63
0x051...6666
0xe8...528a
03/27/20265:11:22 PMbuy$0.7723$0.0513910.730.00001932555,563.1
0x7f2...637D
0x10...3568
03/26/20264:32:54 PMbuy$0.8662$0.05141111.850.00001932613,740.45
0x95D...1108
0x95...88da
03/26/20264:32:54 PMsell$251.36$0.0514113,441.130.00001932178.05M
0xabd...b22a
0x1b...a4c5
03/26/20263:53:43 PMsell$254.58$0.0514293,484.320.00001956178.05M
0xabd...b22a
0x80...c586
03/26/202611:32:54 AMsell$0.01442$0.0514420.19690.0000196910,000
0x183...1048
0x40...b4e5
03/25/20269:49:57 PMsell$0.03815$0.0514770.50850.0000196925,822.73
0x580...4bed
0x20...ca0d
03/25/20269:15:32 PMbuy$7.72$0.051486102.910.00001985.2M
0xB83...8642
0xb0...f120
03/25/20269:05:03 AMsell$0.6531$0.0514878.640.00001968439,169.91
0xA9C...BBBB
0x62...4084
03/25/20268:10:02 AMsell$2.62$0.05148434.870.000019681.77M
0x580...4bed
0x3c...40d8
03/25/20267:16:10 AMsell$1.29$0.05148417.190.00001968873,594.1
0xa39...ffff
0x3b...f8c6
03/25/20267:16:09 AMbuy$376.98$0.051485,0000.00001963254.7M
0xabd...b22a
0x90...f75d
03/25/20267:10:14 AMbuy$149.9$0.0514532,0000.00001938103.17M
0xabd...b22a
0xb9...457d
03/25/20264:34:26 AMsell$0.318$0.0514454.220.0000192220,000
0xFb0...d765
0x02...7352
03/25/20262:20:46 AMsell$24.7$0.051447327.980.0000192117.07M
0x3Cf...7685
0x41...ea45
03/23/20267:19:24 AMsell$0.6466$0.0514038.850.00001922460,667.91
0xC62...5555
0x14...9ff5
03/23/20267:09:16 AMbuy$0.6211$0.0514128.50.00001933439,759.39
0xbfE...a6Ad
0xeb...2b67