WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.051326
Presyo
0.00001923 WCRO
TVL
$76,071.81
MKT CAP
$59K
5m
0%
1h
0%
4h
0.06%
24h
-0.13%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
409
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
28.75B
Pinagsama WCRO:
$551,461.44

NUTS/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000001326. Ang presyo ng NUTS ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $408.66. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $58,975.35. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $76,071.82. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $76,071.82.

Ang kabuuang transaksyon ng NUTS/WCRO ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $408.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001923, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000001326 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202611:59:43 PMbuy$0.5704$0.0513268.260.00001923429,863.32
0x0dC...bBCc
0xf9...67b8
04/19/202611:15:33 PMbuy$0.7668$0.05132511.130.00001923578,680.23
0x9cc...4070
0x56...138d
04/19/202611:14:40 PMsell$0.7117$0.05130910.390.00001912543,445.81
0x9cc...4070
0x74...ad90
04/19/202611:06:03 PMsell$35.79$0.051321519.430.0000191727.09M
0xe98...B940
0xf7...551b
04/19/202611:06:03 PMsell$35.72$0.051319518.460.0000191427.09M
0xe98...B940
0xf7...551b
04/19/202611:05:39 PMbuy$35.94$0.051319524.770.0000192527.25M
0xe98...B940
0xda...d536
04/19/202611:05:39 PMbuy$35.86$0.051321523.550.0000192927.14M
0xe98...B940
0xda...d536
04/19/202611:05:21 PMsell$27.48$0.05132398.820.0000191620.81M
0xe98...B940
0x76...2933
04/19/202611:05:21 PMsell$27.44$0.051318398.250.0000191320.81M
0xe98...B940
0x76...2933
04/19/202611:05:11 PMbuy$13.03$0.051321190.320.000019289.87M
0xe98...B940
0x94...1a30
04/19/202611:05:11 PMbuy$13.05$0.05132190.570.000019279.89M
0xe98...B940
0x94...1a30
04/19/202611:04:59 PMbuy$29.05$0.051318424.190.0000192522.03M
0xe98...B940
0x1b...a135
04/19/202610:29:10 PMbuy$0.8912$0.05132212.950.00001923673,666.06
0x0e6...C7c8
0xd6...ddb5
04/19/202610:28:17 PMsell$1.4$0.05130720.540.000019121.07M
0xBbE...6481
0x58...18b8
04/19/202610:25:06 PMbuy$0.7422$0.05132210.790.00001923561,049.3
0x749...2144
0x58...7007
04/19/202610:24:02 PMsell$0.7783$0.05131411.310.00001912591,908.37
0xBf5...9F26
0x27...c5c5
04/19/202610:04:14 PMbuy$0.9019$0.05132413.10.00001923681,150.72
0x6b9...2649
0x4a...187b
04/19/20269:57:09 PMsell$17.17$0.051327247.670.0000191412.94M
0xe98...B940
0x9c...f0c8
04/19/20269:57:09 PMsell$17.16$0.051326247.450.0000191312.94M
0xe98...B940
0x9c...f0c8
04/19/20269:56:58 PMbuy$17.34$0.051334250.080.0000192412.99M
0xe98...B940
0x2c...5fed