WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.06768
Presyo
0.00001596 WCRO
TVL
$48,344.37
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
31.57B
Pinagsama WCRO:
$502,545.58

NUTS/WCRO price stats sa Cronos

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000000768. Ang presyo ng NUTS ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $34,135.91. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $48,344.37. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $48,344.37.

Ang kabuuang transaksyon ng NUTS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001596, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000000768 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/11/20264:19:32 PMbuy$0.04678$0.067680.97270.0000159660,919.26
0x10e...c90B
0x60...ab56
11/10/202610:37:44 PMsell$0.2593$0.0674675.510.00001587347,354.92
0x941...f360
0x3b...0b4b
11/07/202612:12:33 AMsell$8.02$0.067926160.730.0000158710.12M
0xF15...62D7
0x4c...57bd
11/05/20266:26:05 PMsell$1.06$0.06776521.740.000015881.37M
0x9a4...6019
0xaf...adb4
11/04/20263:21:18 PMbuy$0.938$0.06838117.880.000015971.12M
0x96c...B0a7
0xf9...067f
11/04/20263:21:02 PMbuy$1.53$0.0683829.20.000015971.83M
0xDDC...7bD4
0x62...76b6
11/04/20263:20:42 PMbuy$0.7079$0.06832913.570.00001597849,938.35
0x96c...B0a7
0x28...ea2a
11/04/20265:00:35 AMsell$1.17$0.06793323.560.000015881.48M
0x255...5f03
0x70...2539
11/04/20265:00:18 AMsell$1.46$0.06793329.310.000015871.85M
0xDDE...b900
0x3b...8380
11/04/20264:16:48 AMsell$0.6121$0.06783212.410.00001588781,582.41
0x96c...B0a7
0xd5...32f5
11/01/202612:11:34 PMsell$2.01$0.06820339.080.000015882.46M
0x792...FCc5
0xf1...da03
11/01/20262:40:48 AMsell$40.71$0.068143795.610.0000159150M
0xC0D...fc83
0x89...11cd
10/31/20269:52:15 PMsell$0.3661$0.0682327.080.00001593444,697.59
0x96c...B0a7
0x02...df6f
10/31/20269:52:05 PMsell$0.2967$0.0682335.740.00001593360,454.89
0x96c...B0a7
0xd6...e0d2
10/31/20262:10:16 PMsell$0.6743$0.06819413.110.00001593822,907.89
0x17F...115C
0x29...5487
10/31/20262:08:46 PMsell$0.5911$0.06819511.490.00001593721,315.96
0x128...44dB
0xac...e32a
10/31/20262:01:07 PMsell$1.29$0.06819525.160.000015941.58M
0x577...6636
0xcc...687e
10/31/202611:39:28 AMsell$0.691$0.06815513.50.00001594847,330.94
0x96c...B0a7
0x4c...a0a5
10/31/20269:46:33 AMsell$3.48$0.06818967.790.000015944.25M
0x888...1369
0xae...e39e
10/30/20264:32:25 PMsell$2.04$0.06815740.020.000015942.51M
0xd4A...48D0
0x2e...23fd