WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.067821
Presyo
0.00001692 WCRO
TVL
$47,948.86
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
30.56B
Pinagsama WCRO:
$518,935.51

NUTS/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.0000007821. Ang presyo ng NUTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $34,760.18. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $47,948.86. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $47,948.86.

Ang kabuuang transaksyon ng NUTS/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001692, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.0000007821 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20261:12:23 PMsell$0.1554$0.0678213.360.00001692198,790.39
0x0c5...eeA0
0xc5...1dc7
08/16/202612:03:32 AMbuy$9.2$0.068088193.770.0000170211.38M
0xe97...C43A
0xdc...1f4e
08/14/20263:05:06 AMbuy$0.547$0.06818111.370.00001701668,580.09
0x669...60Ce
0xc4...3d6a
08/13/20268:14:09 PMsell$0.7867$0.06793116.780.00001691992,000
0x62F...eD14
0x8e...08cc
08/13/202612:59:14 PMsell$0.3918$0.0678998.390.00001691496,000
0x62F...eD14
0x96...6440
08/13/20264:37:02 AMsell$0.321$0.0678916.880.00001691406,832.53
0x62F...eD14
0xe5...5270
08/13/20264:36:04 AMbuy$1.51$0.06793832.50.000017011.91M
0x62F...eD14
0x26...89ab
08/13/20263:57:37 AMsell$0.1105$0.0678762.370.00001691140,341.58
0x14c...bF1f
0x4e...84a9
08/13/20263:56:17 AMbuy$0.1604$0.0679263.440.00001701202,384.46
0xc0c...Dd9F
0x61...2e3b
08/12/20263:23:56 AMsell$1.06$0.06795722.670.000016911.34M
0xeac...6Eb8
0xaa...0076
08/11/20264:40:58 AMsell$0.02397$0.0679910.50750.0000169130,000
0x49f...2F2F
0xd0...2715
08/08/20267:47:15 AMbuy$0.1097$0.0680322.320.00001701136,577.02
0x2F7...781E
0xdc...363c
08/07/202610:03:53 PMsell$0.5294$0.0685710.440.00001691617,703.37
0xBf5...9F26
0xce...f979
08/07/20268:09:19 PMbuy$0.1241$0.0685752.460.00001701144,707.86
0x2d1...88EC
0xfc...ac33
08/05/202610:29:45 PMbuy$1.22$0.06915922.810.000017011.34M
0xeac...6Eb8
0x98...88e1
08/03/202611:43:04 PMsell$3.09$0.06927656.380.000016913.33M
0x9a4...6019
0x09...9784
08/03/20267:52:50 AMsell$0.1735$0.0691363.210.00001691190,000
0x227...5b27
0x18...1131
08/03/20263:46:44 AMsell$0.062681$0.0691810.0549410.000016910.292
0x8a5...CA0D
0xaf...af50
08/02/20264:19:33 PMsell$0.1108$0.0692382.030.00001691120,000
0xd4A...48D0
0x73...2cd5
08/02/20261:24:08 AMsell$7.02$0.069192129.250.000016927.64M
0xa0e...2e8A
0x6f...1c63