WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.053445
Presyo
0.00003205 WCRO
TVL
$152,838.29
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
4.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
22.25B
Pinagsama WCRO:
$711,125.95

NUTS/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000003445. Ang presyo ng NUTS ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.40. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $152,681.01. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $152,838.30. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $152,838.30.

Ang kabuuang transaksyon ng NUTS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $30.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00003205, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000003445 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20253:25:38 AMbuy$13.47$0.053445125.430.000032053.91M
0x560...A0c4
0xde...18e1
07/15/202511:03:41 AMsell$16.82$0.053364159.330.000031865M
0xdED...246e
0x58...c32e
07/15/20254:10:05 AMsell$0.09328$0.0532960.9020.0000318728,298.85
0x3f5...b2fa
0x05...7a93
07/14/20253:48:49 AMsell$0.0004205$0.0534250.0039130.00003187122.79
0xd4f...D521
0x19...b58d
07/14/20253:48:18 AMbuy$1.72$0.05344516.030.00003206500,122.78
0xd4f...D521
0x20...fa0f
07/14/20252:45:49 AMsell$0.06004$0.0533950.56350.0000318717,682.22
0x86E...e599
0xe2...628d
07/14/20251:39:43 AMsell$0.06924$0.0533580.65710.0000318720,616.46
0x0ce...066c
0xbe...1812
07/14/202512:39:33 AMsell$0.003453$0.0534020.032340.000031871,014.91
0xd4f...D521
0x82...42a0
07/14/202512:39:10 AMbuy$1.71$0.05342416.060.00003206501,023.1
0xd4f...D521
0x61...f801
07/13/202511:46:00 PMsell$458.95$0.0534014,326.180.00003206134.91M
0xf8f...0B81
0x96...e074
07/13/202511:28:32 PMsell$1.27$0.05342411.990.00003226371,718.62
0xE2f...4DbD
0xcf...4fbd
07/13/20256:38:51 PMsell$67.45$0.053458629.920.0000322919.51M
0x1Ab...B7A2
0x7d...6a74
07/13/20256:33:22 PMsell$33.77$0.053462315.370.000032339.75M
0x4CA...9e41
0x73...6450
07/13/20256:30:19 PMsell$33.96$0.053482315.650.000032369.75M
0xDd0...4329
0xe6...5f29
07/13/202511:29:49 AMsell$41.61$0.053371399.860.0000323912.34M
0x560...A0c4
0xaa...e795
07/13/202510:54:05 AMbuy$5.41$0.05338652.180.00003261.6M
0x205...E7CE
0x02...3482
07/12/20256:22:25 PMsell$6.16$0.05328360.830.000032411.88M
0xA9C...BBBB
0x22...8592
07/12/20256:15:51 PMbuy$96.8$0.0533955.110.0000325629.33M
0xA1F...28a2
0x8e...81ff
07/12/20254:42:22 AMsell$39.66$0.053426374.360.0000323411.57M
0x773...8BfA
0xa6...3e43
07/12/202512:18:45 AMsell$0.3352$0.0534583.130.0000323696,941.6
0xA2F...aaaa
0x36...ebbb