WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.051683
Presyo
0.00001891 WCRO
TVL
$97,368.36
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
462
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
28.98B
Pinagsama WCRO:
$546,991.31

NUTS/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000001683. Ang presyo ng NUTS ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $462.33. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $74,821.60. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $97,368.37. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $97,368.37.

Ang kabuuang transaksyon ng NUTS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $462.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00001891, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000001683 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/29/20265:24:20 AMsell$252.52$0.0516832,837.220.00001891150M
0x302...BF10
0x60...3e77
01/28/202611:30:18 PMsell$10.19$0.051718112.830.000019015.93M
0x88b...F18d
0xfc...1f36
01/28/202611:06:53 AMsell$199.61$0.0517352,195.880.00001909114.99M
0x302...BF10
0x08...becc
01/27/202612:20:45 PMbuy$0.2997$0.0517413.310.00001928172,063.05
0x86E...e599
0x3d...50bc
01/27/202610:15:17 AMbuy$10.39$0.0517431150.000019285.96M
0x302...BF10
0x5f...5434
01/27/20268:05:09 AMsell$0.08599$0.0517330.95050.0000191649,600
0x582...C24F
0x15...a4e8
01/25/20267:04:21 PMsell$0.04334$0.0516910.4910.0000191625,621.85
0x107...B4c6
0xb9...e1a0
01/25/202611:11:45 AMsell$1.72$0.05173519.030.00001916993,281.01
0x892...d8cf
0x60...9609
01/25/20268:28:13 AMbuy$10.14$0.051737112.560.000019275.84M
0x98D...B509
0xb4...de9b
01/25/20264:18:53 AMsell$4.02$0.05173344.450.000019162.32M
0xC76...929B
0x51...a16d
01/24/20268:58:43 AMsell$1.8$0.05178219.380.000019161.01M
0x17b...C1F6
0x04...6bd5
01/23/20265:39:10 PMsell$0.3009$0.051773.250.00001916170,000
0xB96...Ef45
0xb8...8e16
01/23/20267:25:43 AMsell$56.75$0.051748622.850.0000191832.47M
0xF16...7d14
0x7d...baa8
01/23/20265:59:48 AMbuy$4.43$0.05176948.460.000019322.51M
0x302...BF10
0xa6...6799
01/23/20265:58:27 AMbuy$4.93$0.0517853.60.000019312.77M
0x302...BF10
0x37...261e
01/23/20265:58:27 AMbuy$0.2601$0.0517792.820.00001931146,170.73
0x302...BF10
0x37...261e
01/22/202611:08:37 PMsell$17.16$0.051751188.210.00001929.8M
0x313...5dB6
0x12...8ebd
01/22/202610:26:40 PMsell$31.21$0.051753342.180.0000192217.8M
0x88b...F18d
0xf5...88ce
01/22/20268:41:11 PMsell$2.12$0.05175423.280.000019231.21M
0xeac...6Eb8
0x7f...3dfb
01/22/202612:01:34 PMsell$0.05338$0.0517790.57710.0000192330,000
0x183...1048
0x5d...d4ea