WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.00001054
Presyo
0.00006201 WCRO
TVL
$333,709.23
MKT CAP
$469.6K
5m
0%
1h
0%
4h
0%
24h
10.88%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
15.79B
Pinagsama WCRO:
$981,281.02

NUTS/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.00001054. Ang presyo ng NUTS ay pataas 10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,575.35. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $469,579.52. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $333,709.24. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $333,709.24.

Ang kabuuang transaksyon ng NUTS/WCRO ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $11,575.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00006201, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.00001054 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20242:28:58 AMsell$185.13$0.000010541,088.780.0000620117.56M
0xab2...A5dD
0x10...c882
11/15/20248:33:47 PMbuy$498.55$0.000010343,002.080.0000622748.21M
0x719...5dD5
0xc3...e3bc
11/15/20247:30:18 PMsell$14.53$0.05991690.440.000061711.47M
0xA1B...2129
0xc7...871b
11/15/20246:02:25 PMsell$45.13$0.059924280.780.000061734.55M
0x940...0ef0
0xad...cdfc
11/15/20244:27:39 PMsell$14.54$0.05999789.840.000061761.45M
0x940...0ef0
0x9b...83b8
11/15/20244:12:24 PMsell$2.22$0.05995513.770.00006176223,084.36
0xaEd...b247
0x99...a5f7
11/15/20241:49:41 PMsell$32.29$0.00001011197.230.000061783.19M
0xa0e...2e8A
0xb8...589d
11/15/20241:03:09 PMbuy$573.16$0.000010053,532.070.0000619457.02M
0x66a...9Da5
0x5e...86d8
11/15/202412:47:59 PMbuy$12.98$0.0000100579.750.000061711.29M
0xFEB...c9B9
0xf8...35f0
11/15/202412:47:54 PMsell$4,880.85$0.0000102929,970.480.00006322474M
0xB78...53A0
0xc9...4ab9
11/15/202412:22:28 PMbuy$498.55$0.000010763,028.080.0000653646.33M
0x719...5dD5
0xea...1df8
11/15/202410:53:39 AMsell$863.07$0.000011055,083.860.000065178.08M
0xc75...c7a9
0xb4...00be
11/15/202410:26:20 AMsell$123.99$0.00001109732.10.0000654811.18M
0x5f0...977C
0xb2...080d
11/15/20248:40:26 AMbuy$436.37$0.00001122,501.910.0000642438.94M
0x70d...c721
0x20...7205
11/15/20248:40:26 AMsell$446.36$0.000011452,559.20.0000656938.95M
0xe24...9406
0x5b...c5e8
11/15/20248:40:26 AMbuy$2,493.85$0.0000113914,298.450.00006532218.88M
0x719...5dD5
0xa6...928a
11/15/20247:18:32 AMbuy$106.5$0.00001065640.430.0000640410M
0xDbC...2Ce7
0x37...70a3
11/15/20245:18:23 AMsell$14.31$0.05991391.890.000063621.44M
0xB7f...97C8
0x24...f60d
11/15/20243:16:11 AMsell$332.87$0.059512,232.060.0000637735M
0x671...538B
0xec...31a2
11/15/202412:39:51 AMsell$1,291.61$0.0596318,645.650.00006447134.1M
0xe24...9406
0xbf...dbef