WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.053097
Presyo
0.00002349 WCRO
TVL
$160,612.79
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
26B
Pinagsama WCRO:
$609,240.43

NUTS/WCRO price stats sa Cronos

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000003097. Ang presyo ng NUTS ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.52. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $137,666.00. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $160,612.80. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $160,612.80.

Ang kabuuang transaksyon ng NUTS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $100.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00002349, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000003097 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20258:50:56 PMbuy$0.3219$0.0530972.440.00002349103,928.63
0x05a...63E3
0x9f...5f90
11/07/20254:00:07 PMsell$100.15$0.052937797.530.0000233834.1M
0x2F3...7B65
0x57...2692
11/07/20259:13:37 AMbuy$0.04112$0.0529610.32710.0000235613,887.46
0x7b2...5A6F
0x45...1fd9
11/06/20253:23:34 PMsell$8.76$0.05290170.750.000023423.02M
0x37D...2209
0xa8...6892
11/04/202510:50:15 PMsell$2.18$0.05285917.920.00002342765,000
0x575...06f7
0x03...c4b8
11/04/20259:57:18 PMsell$25.14$0.052757213.690.000023439.12M
0xc9B...87b3
0x22...ced1
11/04/20252:56:49 PMsell$7.68$0.05300659.960.000023442.56M
0xAa8...A927
0xac...86e0
11/04/202511:33:27 AMbuy$2.5$0.05297919.840.00002358841,115.55
0x842...6Bc8
0x98...55da
11/04/20255:45:18 AMsell$0.02967$0.052990.23250.000023449,920
0xbEf...53E0
0x43...bba1
11/03/20253:50:08 PMsell$94.14$0.05303729.350.0000234731.07M
0x71d...4576
0x38...e512
11/03/20252:12:06 PMsell$300.21$0.0532182,200.10.0000235893.28M
0xc9B...87b3
0x22...8846
11/02/20252:10:07 PMbuy$61.64$0.053442426.130.0000237917.91M
0xe98...B940
0x4b...e8ec
11/01/20259:21:44 PMsell$6.05$0.05349740.910.000023641.73M
0x1F6...8bda
0x4e...5705
11/01/20257:28:26 PMsell$13.51$0.05347591.940.000023643.89M
0x940...0ef0
0x4f...ac9b
10/31/20255:21:33 PMsell$0.2411$0.0534441.650.0000236470,000
0x84A...f899
0x20...3e19
10/31/20251:00:19 PMsell$11.09$0.0534476.250.000023653.22M
0x260...21c0
0xd9...05d6
10/31/20257:41:22 AMsell$0.04179$0.0534450.28690.0000236512,128.57
0x38e...1A75
0xbf...a3ab
10/30/20252:42:56 PMsell$8.21$0.0533857.510.000023652.43M
0xB83...8642
0x62...b2af
10/30/20254:47:53 AMsell$28.51$0.053435196.460.000023668.3M
0xA75...6B39
0x6b...4f86
10/29/202511:50:24 AMsell$0.01936$0.0535160.13030.000023675,505.79
0x85F...7640
0x9b...7b20