WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WCRO pair

Presyo USD
$0.055229
Presyo
0.00003201 WCRO
TVL
$232,875.09
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38
NUTS:
0x59e60d641677cEcAE77868176F314F42572F5284
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NUTS:
22.2B
Pinagsama WCRO:
$712,728.51

NUTS/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NUTS token sa DEX VVS Finance ay $0.000005229. Ang presyo ng NUTS ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.89. Ang kontrata ng NUTS token ay 0x59e60d641677cEcAE77868176F314F42572F5284 na may market cap na $233,134.83. Ang kontrata ng liquidity pool ay 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 na may kabuuang halaga na naka-lock (TVL) na $232,875.09. Ang NUTS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WCRO na may kontrata na address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 ay $232,875.09.

Ang kabuuang transaksyon ng NUTS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUTS/WCRO pool ay may trading volume na $15.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WCRO ay 0.00003201, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.000005229 ngayon.

NUTS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202512:40:42 PMsell$0.4077$0.0552292.490.0000320177,961.32
0xe01...e05b
0xfc...316b
08/11/20255:48:02 AMsell$0.658$0.0553963.90.00003201121,936.77
0xA9C...BBBB
0xe6...e6b1
08/11/20254:39:11 AMbuy$9.72$0.05541557.840.00003221.8M
0x8Df...0ceE
0x5f...ce55
08/10/20252:41:42 PMsell$5.09$0.05510331.960.000032998,698.85
0x743...df15
0x71...077a
08/10/20254:45:15 AMbuy$14.9$0.05509394.230.000032192.93M
0x302...BF10
0xb2...ce2d
08/10/20254:11:42 AMsell$1.78$0.05503811.310.000032353,554.13
0xBBf...04db
0x0a...f80c
08/10/20253:21:17 AMbuy$152.57$0.0550629690.0000321530.14M
0x71d...4576
0x2f...be74
08/10/20253:19:49 AMbuy$56.58$0.0550443600.0000320911.22M
0x71d...4576
0x54...c8bf
08/09/20259:07:54 PMsell$0.02375$0.0550760.14910.000031884,678.85
0x6A2...202A
0xd3...8b53
08/09/20257:09:05 PMbuy$392.54$0.0550182,5000.0000319678.21M
0x08E...B0Cd
0xea...0bef
08/09/20255:25:54 PMsell$0.349$0.0549862.210.0000316670,000
0x84A...f899
0x8c...84a5
08/09/20257:39:55 AMbuy$52.4$0.055174322.40.0000318310.13M
0x71d...4576
0x07...0226
08/09/20257:31:48 AMbuy$35.73$0.0551672200.000031816.92M
0xe78...D32C
0xd7...6040
08/09/20256:20:31 AMsell$5.95$0.0551136.810.000031611.16M
0x4cD...F42d
0xbc...2432
08/09/20256:04:11 AMsell$8.07$0.05512549.830.000031611.58M
0x8Df...0ceE
0xd3...bbbc
08/09/20251:43:32 AMbuy$0.3981$0.0550652.50.0000318178,590.04
0xe01...e05b
0xe7...ca95
08/09/202512:04:21 AMsell$0.003931$0.0549020.025350.00003161801.96
0x580...4bed
0x92...9bf7
08/08/20259:32:18 PMsell$0.3747$0.0549042.410.0000316276,422.16
0x86E...e599
0x0a...e7d4
08/08/20259:32:06 PMbuy$0.09946$0.0549330.64130.0000318120,161.02
0x86E...e599
0x4f...e973
08/08/20259:32:06 PMbuy$0.2794$0.0549331.80.0000318156,633.17
0x86E...e599
0x4f...e973