Impormasyon tungkol sa WCRO-CAW pair
- Pinagsama WCRO:
- 1.69M
- Pinagsama CAW:
- $15.17T
WCRO/CAW price stats sa Cronos
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.2251. Ang presyo ng WCRO ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,303.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $170,641,340.08. Ang kontrata ng liquidity pool ay 0xBD7662497dad446047d74d55f8244A5161B78EEC na may kabuuang halaga na naka-lock (TVL) na $762,455.55. Ang WCRO/CAW trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/CAW ngayon?
Ang kasalukuyang liquidity ng WCRO/CAW na may kontrata na address 0xBD7662497dad446047d74d55f8244A5161B78EEC ay $762,455.55.
Ilang transaksyon ang mayroon sa WCRO/CAW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/CAW ay 50 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WCRO/CAW pool sa nakaraang 24 na oras?
Ang WCRO/CAW pool ay may trading volume na $2,303.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa CAW?
Ang exchange rate ng 1 WCRO sa CAW ay 8.95M, na naitala noong 6:27 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2251 ngayon.
WCRO-CAW price chart
Petsa | Oras | Presyo $ | Presyo CAW | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 11:59:55 AM | buy | $96.61 | $0.072516 | 429.1 | 0.061117 | 3.84B | 0x89...5d73 | |
09/21/2025 | 11:25:01 AM | sell | $102.12 | $0.072506 | 453.36 | 0.061112 | 4.07B | 0x46...e773 | |
09/21/2025 | 11:25:01 AM | sell | $18.02 | $0.072507 | 80.03 | 0.061113 | 719.05M | 0x46...e773 | |
09/21/2025 | 11:16:15 AM | buy | $74.77 | $0.07252 | 331.73 | 0.061118 | 2.97B | 0x57...5881 | |
09/21/2025 | 10:33:05 AM | sell | $11.37 | $0.07252 | 50.24 | 0.061113 | 451.08M | 0x02...152d | |
09/21/2025 | 10:32:58 AM | sell | $12.62 | $0.072521 | 55.76 | 0.061114 | 500.5M | 0x6d...b8bf | |
09/21/2025 | 10:32:58 AM | sell | $25.92 | $0.072521 | 114.53 | 0.061114 | 1.03B | 0x82...5071 | |
09/21/2025 | 10:32:34 AM | sell | $7.61 | $0.072523 | 33.61 | 0.061114 | 301.72M | 0xc2...68c1 | |
09/21/2025 | 10:05:27 AM | buy | $30.37 | $0.07254 | 133.69 | 0.061118 | 1.2B | 0xaf...0dd3 | |
09/21/2025 | 10:05:24 AM | sell | $76.11 | $0.072528 | 335 | 0.061113 | 3.01B | 0xc9...d3dc | |
09/21/2025 | 10:04:56 AM | buy | $14.1 | $0.072541 | 62.09 | 0.061118 | 555.16M | 0xac...2997 | |
09/21/2025 | 10:04:55 AM | sell | $77.64 | $0.072529 | 341.76 | 0.061113 | 3.07B | 0xa4...788e | |
09/21/2025 | 9:49:38 AM | sell | $29.02 | $0.072534 | 127.7 | 0.061115 | 1.15B | 0x76...c0f2 | |
09/21/2025 | 9:25:22 AM | sell | $20.2 | $0.072538 | 88.76 | 0.061115 | 795.89M | 0xff...b829 | |
09/21/2025 | 8:24:38 AM | sell | $10.32 | $0.072543 | 45.24 | 0.061115 | 405.78M | 0x4e...b812 | |
09/21/2025 | 8:18:39 AM | sell | $20.58 | $0.072546 | 90.13 | 0.061115 | 808.26M | 0x46...5149 | |
09/21/2025 | 5:37:02 AM | sell | $21.64 | $0.072556 | 94.42 | 0.061115 | 846.43M | 0xe9...d6cf | |
09/21/2025 | 3:03:53 AM | sell | $10.29 | $0.072554 | 44.95 | 0.061115 | 403.1M | 0x78...732d | |
09/21/2025 | 2:53:28 AM | sell | $32.98 | $0.072554 | 144.07 | 0.061115 | 1.29B | 0xbd...4423 | |
09/21/2025 | 2:50:48 AM | buy | $35.4 | $0.072563 | 154.65 | 0.061119 | 1.38B | 0x36...dec5 |