Impormasyon tungkol sa CAW-WCRO pair
- Pinagsama CAW:
- 10.32T
- Pinagsama WCRO:
- $2.51M
CAW/WCRO price stats sa Cronos
Noong Abril 21, 2025, ang kasalukuyang presyo ng CAW token sa DEX MM Finance ay $0.00000002029. Ang presyo ng CAW ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,027.60. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $15,767,805.23. Ang kontrata ng liquidity pool ay 0xBD7662497dad446047d74d55f8244A5161B78EEC na may kabuuang halaga na naka-lock (TVL) na $418,308.44. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CAW/WCRO ngayon?
Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xBD7662497dad446047d74d55f8244A5161B78EEC ay $418,308.44.
Ilang transaksyon ang mayroon sa CAW/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAW/WCRO ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa CAW/WCRO pool sa nakaraang 24 na oras?
Ang CAW/WCRO pool ay may trading volume na $1,027.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAW sa WCRO?
Ang exchange rate ng 1 CAW sa WCRO ay 0.0000002438, na naitala noong 7:41 AM UTC.
Magkano ang 1 CAW sa dolyar?
Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002029 ngayon.
CAW-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 2:51:14 AM | buy | $114.65 | $0.072029 | 1,377.73 | 0.062438 | 5.65B | 0x94...4fce | |
04/21/2025 | 1:02:25 AM | buy | $190.54 | $0.072023 | 2,292.57 | 0.062435 | 9.41B | 0x58...9d42 | |
04/21/2025 | 12:55:43 AM | buy | $209.07 | $0.07202 | 2,515.17 | 0.06243 | 10.35B | 0xb6...2a32 | |
04/21/2025 | 12:10:05 AM | sell | $69.93 | $0.071994 | 848.97 | 0.06242 | 3.51B | 0x38...d557 | |
04/20/2025 | 11:49:09 PM | sell | $18.58 | $0.071994 | 225.67 | 0.062421 | 931.86M | 0x59...3b50 | |
04/20/2025 | 10:27:08 PM | sell | $256.09 | $0.071997 | 3,108.94 | 0.062424 | 12.82B | 0x68...dbeb | |
04/20/2025 | 6:46:53 PM | sell | $10.77 | $0.072 | 130.79 | 0.062428 | 538.67M | 0x1e...bc5c | |
04/20/2025 | 12:50:53 PM | buy | $40.79 | $0.072006 | 495.25 | 0.062436 | 2.03B | 0x3d...4838 | |
04/20/2025 | 11:25:52 AM | buy | $1.19 | $0.071998 | 14.55 | 0.062435 | 59.76M | 0x62...bc35 | |
04/20/2025 | 7:59:11 AM | buy | $112.63 | $0.072017 | 1,358.86 | 0.062434 | 5.58B | 0x0d...a7b2 | |
04/20/2025 | 7:20:27 AM | buy | $2.89 | $0.072014 | 34.96 | 0.062432 | 143.72M | 0x11...26da | |
04/20/2025 | 5:00:31 AM | buy | $0.4133 | $0.07203 | 4.95 | 0.062432 | 20.36M | 0xa5...2da4 | |
04/20/2025 | 1:05:49 AM | buy | $175.21 | $0.072032 | 2,095.03 | 0.06243 | 8.62B | 0x7b...e33b | |
04/20/2025 | 1:05:15 AM | buy | $170.52 | $0.072029 | 2,038.97 | 0.062426 | 8.4B | 0xb6...e4e3 | |
04/20/2025 | 12:54:05 AM | buy | $232.49 | $0.072024 | 2,781.35 | 0.062422 | 11.48B | 0x6d...dcd6 | |
04/20/2025 | 12:36:50 AM | sell | $146.16 | $0.072016 | 1,748.52 | 0.062412 | 7.25B | 0x37...42e9 | |
04/19/2025 | 11:21:48 PM | sell | $161.07 | $0.072019 | 1,927.29 | 0.062416 | 7.98B | 0xec...c47b | |
04/19/2025 | 9:49:50 PM | sell | $10.03 | $0.072025 | 119.77 | 0.062418 | 495.25M | 0x21...e22a | |
04/19/2025 | 7:53:50 PM | buy | $21.42 | $0.07203 | 255.99 | 0.062426 | 1.05B | 0xa3...4781 | |
04/19/2025 | 4:11:18 PM | buy | $100.47 | $0.072032 | 1,198.8 | 0.062425 | 4.94B | 0x5e...3101 |