WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.082178
Presyo
0.07383 WCRO
TVL
$21,581.54
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
4.97T
Pinagsama WCRO:
$189,760.88

PUUSH/WCRO price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.000000002178. Ang presyo ng PUUSH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.90. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $17,424.60. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $21,581.54. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $21,581.54.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $33.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000000383, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.000000002178 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20266:35:08 AMbuy$3.26$0.08217757.480.0738281.5B
0xdC5...0638
0xbf...f337
10/19/20266:35:08 AMbuy$1.08$0.08217819.150.07383500M
0xdC5...0638
0xbf...f337
10/19/202612:57:29 AMsell$21.54$0.082154381.220.07381210B
0xC0D...fc83
0x3b...bbd5
10/18/20266:55:45 PMbuy$7.99$0.082129143.970.0738343.76B
0x7FF...1082
0xc5...6cc3
10/18/20261:40:26 AMbuy$0.1434$0.0821762.520.07383165.89M
0xD99...438b
0x0a...a694
10/17/20264:28:54 PMbuy$1.71$0.08216730.290.07383790.92M
0x133...eDbe
0x66...8ad0
10/17/20264:24:13 PMbuy$6.31$0.0821791110.0738272.9B
0x7fE...0969
0xea...f482
10/16/20269:51:23 PMbuy$9.51$0.082224163.430.0738224.28B
0x7FF...1082
0x24...af27
10/16/20266:10:56 PMbuy$4.26$0.08218174.70.0738171.96B
0x7fE...9B9B
0x5b...8beb
10/16/202611:52:11 AMbuy$9.44$0.082258159.460.0738124.18B
0x7FF...1082
0xd8...f4e6
10/16/202611:50:23 AMbuy$3.21$0.08225654.30.0738081.43B
0x7fE...9B9B
0x8e...31f0
10/14/20268:43:31 PMbuy$8.04$0.082212138.40.0738043.64B
0x7FF...1082
0x3d...c9c0
10/14/20268:12:49 PMbuy$5.22$0.0822189.870.07382.37B
0x7FF...5953
0x0d...5be0
10/14/20268:11:58 PMbuy$8.01$0.082207137.770.0737953.63B
0x7FF...1082
0x39...8609
10/14/20265:42:49 PMsell$0.2128$0.0821943.660.07378197.01M
0x037...8dE3
0x8d...fc45
10/14/20262:20:05 PMsell$112.32$0.0822021,945.310.07381450.99B
0xecc...85CA
0xe0...df19
10/14/202610:44:11 AMbuy$7.32$0.082274124.80.0738743.22B
0x080...C72D
0x10...8660
10/14/20261:57:29 AMsell$0.02919$0.0823020.48810.07384912.68M
0xE1A...80b8
0x86...e804
10/13/20269:15:06 PMsell$0.4013$0.0822786.780.073849176.17M
0xfa7...1696
0xda...94fa
10/13/20265:44:59 PMsell$0.0116$0.0822740.19650.0738555.1M
0x185...C183
0xfe...91c3