WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.078314
Presyo
0.067983 WCRO
TVL
$176,909.41
MKT CAP
$667.1K
5m
0%
1h
0%
4h
-0.54%
24h
-2.71%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.06T
Pinagsama WCRO:
$849,328.75

PUUSH/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000008314. Ang presyo ng PUUSH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11,745.95. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $667,112.12. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $176,909.41. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $176,909.41.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $11,745.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000007983, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000008314 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/202511:20:46 PMsell$5.2$0.078314500.06798362.63M
0x066...386e
0xae...a55d
04/01/202510:05:01 PMbuy$22.85$0.078396218.590.068029272.23M
0xa0A...A24b
0x83...3e76
04/01/20259:45:57 PMsell$3.03$0.07835928.940.06797936.27M
0x95D...1108
0x5e...f643
04/01/20255:57:58 PMsell$6.13$0.07830758.940.0679873.86M
0x95D...1108
0x0a...53eb
04/01/20255:34:20 PMsell$21.68$0.078276209.180.067983262.02M
0xD80...eE16
0x98...c419
04/01/20255:33:17 PMsell$4.64$0.07827744.840.06798556.16M
0x95D...1108
0x86...2099
04/01/20254:05:30 PMsell$267.41$0.0782232,604.940.068013.25B
0x3ea...fD9f
0x9e...45fc
04/01/20254:05:30 PMbuy$1,910.75$0.07811718,613.220.06790723.54B
0x3f9...1915
0xc0...80f9
04/01/20253:48:42 PMsell$2.92$0.0778928.540.06768837.13M
0xD80...eE16
0x5b...8fb0
04/01/202511:25:32 AMsell$1.16$0.07775311.530.06768915M
0x0c0...c4F2
0x53...6073
04/01/202511:03:06 AMbuy$150.83$0.0777721,498.50.0677211.94B
0xA89...0645
0x12...dcde
04/01/202510:59:53 AMsell$190.2$0.0777931,874.170.0676792.44B
0x4bF...Df04
0x5c...9048
04/01/202510:59:53 AMbuy$476.98$0.0778134,7000.0676996.1B
0x4C9...06cE
0x3e...728e
04/01/202510:59:53 AMbuy$189.19$0.0777521,864.30.0676382.44B
0x488...11AD
0xfe...de4a
04/01/20257:54:18 AMbuy$78.52$0.077523793.470.0676021.04B
0xAc3...d883
0x9d...5b4b
04/01/20257:54:18 AMsell$977.4$0.0775729,876.290.06765112.91B
0xa9A...9d19
0xd8...332e
04/01/20257:29:25 AMbuy$988.68$0.0776610,0000.06774712.91B
0xa9A...9d19
0x20...cff3
04/01/20257:29:25 AMsell$187.98$0.0776731,901.410.0677612.45B
0xAbf...B860
0x45...0079
04/01/20257:29:25 AMbuy$185.02$0.0775511,871.390.0676382.45B
0xa88...48Bf
0x5d...0b81
04/01/20257:29:25 AMsell$82.87$0.077709838.220.0677981.07B
0x8a1...7fd1
0x32...c43a