WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.061541
Presyo
0.068442 WCRO
TVL
$315,351.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.85%
24h
-2.05%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.02T
Pinagsama WCRO:
$863,377.55

PUUSH/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.0000001541. Ang presyo ng PUUSH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,239.83. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $1,231,481.64. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $315,351.84. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $315,351.84.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $6,239.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000008442, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.0000001541 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20245:14:49 PMsell$730.5$0.0615414,0000.0684424.74B
0x1f3...3c3f
0x5c...aeef
11/21/20244:50:42 PMsell$130.69$0.061555714.320.068501840.22M
0x440...8137
0x78...c788
11/21/20244:50:25 PMsell$137.25$0.061558750.150.068515880.89M
0x3bd...3632
0x87...2bc7
11/21/20244:20:43 PMbuy$258.04$0.0615551,415.580.0685351.66B
0x085...1336
0xa7...811e
11/21/20243:59:11 PMsell$650.66$0.0615483,584.770.068534.2B
0x085...1336
0x12...56f2
11/21/20243:57:58 PMsell$597.75$0.061563,293.630.0685983.83B
0x2D7...E9D6
0x2b...12e4
11/21/20241:40:06 PMsell$166.3$0.06157913.340.0686271.06B
0x352...B6eb
0x88...7b00
11/21/202411:42:59 AMsell$207.69$0.0615211,182.30.068661.37B
0xF8b...7727
0xc1...54a2
11/21/202410:05:44 AMbuy$2.2$0.06152712.560.06871114.43M
0x757...075f
0xc7...2000
11/21/202410:05:22 AMbuy$651.84$0.0615183,718.310.0686614.29B
0x43e...A0E8
0x81...1109
11/21/20249:38:07 AMsell$177.74$0.0615091,013.570.0686081.18B
0x414...4189
0x6d...b44b
11/21/20249:34:16 AMsell$1,397.05$0.0615247,969.360.0686979.16B
0x414...4189
0x42...4762
11/21/20249:30:40 AMsell$45.54$0.061534260.170.068766296.79M
0x5Eb...dF15
0x3b...b66d
11/21/20247:07:39 AMsell$75.69$0.061536432.860.068786492.65M
0x751...7259
0x5b...11d5
11/21/20247:07:33 AMbuy$174.89$0.0615421,0000.068821.13B
0xDa0...2DB9
0x19...fa26
11/21/20247:06:48 AMbuy$262.33$0.0615381,5000.0687951.71B
0xDa0...2DB9
0x26...b264
11/21/20247:06:14 AMbuy$262.35$0.0615331,5000.0687651.71B
0xDa0...2DB9
0x54...5603
11/21/20245:51:13 AMsell$0.6112$0.0615213.490.0686984.02M
0xfbc...35C8
0x09...ea3d
11/21/202412:58:02 AMsell$190.49$0.0615271,086.40.0687091.25B
0x12D...675f
0x13...6d0c
11/20/202411:07:11 PMsell$101.29$0.061546571.520.068725655M
0xaaE...a6ff
0x41...8ca3