WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.07422
Presyo
0.063853 WCRO
TVL
$130,233.99
MKT CAP
$337.6K
5m
0%
1h
1.52%
4h
-0.44%
24h
-1.66%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
793
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.55T
Pinagsama WCRO:
$594,603.05

PUUSH/WCRO price stats sa Cronos

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.0000000422. Ang presyo ng PUUSH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $792.58. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $337,601.78. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $130,233.99. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $130,233.99.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $792.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000003853, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.0000000422 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/25/20258:21:38 PMbuy$10.4$0.07422950.063853246.53M
0x268...AEd6
0x48...07de
11/25/20257:50:20 PMsell$216.88$0.0741562,005.010.0638425.22B
0x3f9...1915
0x67...4172
11/25/20255:51:35 PMsell$27.24$0.074238248.330.063863642.84M
0x7d9...4b04
0x9a...8409
11/25/202512:22:41 PMsell$487.42$0.0742884,425.150.06389311.37B
0x5A2...0AFD
0x8b...6428
11/25/20258:29:32 AMbuy$2.23$0.07432120.320.06393451.65M
0xDa0...2DB9
0x4f...9cb3
11/25/20258:29:32 AMbuy$42.38$0.074324385.920.063937980.14M
0xDa0...2DB9
0x4f...9cb3
11/25/20252:50:31 AMbuy$5.99$0.074291550.063934139.8M
0xA89...0645
0x58...18fc
11/24/20254:57:27 PMsell$1$0.0741869.380.0639124M
0x67b...2444
0x7a...eb32
11/24/20253:26:34 PMbuy$2.51$0.07416523.750.06393360.37M
0x439...9674
0x59...1c0b
11/24/202510:13:12 AMsell$0.331$0.0741513.110.063917.97M
0xe86...573C
0xcb...fbbb
11/24/20254:29:02 AMbuy$27.13$0.0741842550.063932648.51M
0xEd5...304d
0x23...a51c
11/24/20254:03:18 AMbuy$5.11$0.07423447.50.06393120.86M
0x195...4E2c
0x63...1e75
11/24/20253:44:18 AMbuy$4.82$0.07423144.80.063929114.01M
0xEd5...304d
0x3d...07b6
11/24/20252:38:25 AMbuy$376.89$0.0742123,5000.0639118.95B
0xDD7...b775
0x1f...b6ba
11/24/20252:38:25 AMsell$43.95$0.074215408.150.0639141.04B
0xB66...Bc96
0xe3...ed63
11/24/202512:38:38 AMbuy$5.78$0.074089550.063888141.44M
0x756...764F
0x84...ae57
11/24/202512:37:08 AMbuy$11.66$0.0740861110.063887285.53M
0xA89...0645
0x3c...076e
11/23/202511:37:14 PMsell$428.29$0.0741424,027.350.06389510.34B
0xb3c...598C
0x44...256d
11/23/20256:57:14 PMbuy$10.47$0.074208980.063938248.81M
0x9B1...dd2A
0xcf...a2fa
11/23/20255:55:45 PMsell$0.07457$0.0741730.69930.0639141.79M
0xcDB...4A16
0x79...f482