WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.079764
Presyo
0.051149 WCRO
TVL
$173,376.44
MKT CAP
$778.9K
5m
0%
1h
0%
4h
1.82%
24h
10.45%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
19K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
890.34B
Pinagsama WCRO:
$1.02M

PUUSH/WCRO price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000009764. Ang presyo ng PUUSH ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $18,574.23. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $778,922.80. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $173,376.44. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $173,376.44.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $18,574.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.000001149, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000009764 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/25/202410:55:25 PMbuy$8.49$0.0797641000.05114986.98M
0x8B8...AD1d
0x13...5e76
09/25/202410:54:40 PMsell$1,200.97$0.07979514,139.720.05115312.26B
0x0cf...8D18
0x19...6daa
09/25/202410:54:40 PMbuy$197.84$0.0797412,329.270.0511462.03B
0x498...5c14
0x67...931a
09/25/202410:39:19 PMsell$3.46$0.07995540.770.05117134.82M
0x9D8...65C7
0x85...b93f
09/25/202410:39:13 PMbuy$237.06$0.0799582,788.850.0511712.38B
0xdA7...D41C
0x21...e025
09/25/202410:39:07 PMsell$186.93$0.0610442,199.150.0512281.79B
0x136...b7Cb
0x47...1b42
09/25/202410:39:07 PMsell$2,267.31$0.06101426,672.820.05119322.35B
0x101...515f
0x02...6d2b
09/25/202410:39:07 PMsell$306.48$0.0610143,605.460.0511933.02B
0xffd...59cC
0x39...f5bb
09/25/202410:39:07 PMbuy$1,487.58$0.06103317,5000.05121614.39B
0x1f3...3c3f
0xd6...128f
09/25/202410:39:07 PMbuy$2,231.37$0.07998226,2500.05117422.35B
0x4a2...0589
0x45...e0e4
09/25/202410:22:33 PMbuy$8.49$0.0797261000.05114487.35M
0x8B8...AD1d
0x15...25fb
09/25/202410:14:50 PMbuy$42.54$0.0797365000.051144437.02M
0xD95...D05B
0x6c...9ad2
09/25/20249:54:17 PMsell$9.33$0.079686109.660.05113896.33M
0x42d...c329
0xe7...e43e
09/25/20249:54:17 PMbuy$85.07$0.0797211,0000.051142875.15M
0xD95...D05B
0x45...40ce
09/25/20249:53:48 PMbuy$10.63$0.0797111250.051141109.51M
0x932...4ac0
0xc5...fcb4
09/25/20249:52:30 PMbuy$135.72$0.0796941,595.260.0511391.4B
0xD27...1E39
0x8c...4be5
09/25/20249:46:23 PMbuy$81.44$0.079655957.380.051134843.57M
0x2D7...E9D6
0x8e...2a12
09/25/20249:40:43 PMbuy$34.03$0.0796584000.051135352.39M
0xa0a...Eb13
0x40...a5cb
09/25/20249:28:57 PMbuy$66.12$0.0796487770.051133685.32M
0xa0a...Eb13
0xf6...319b
09/25/20249:27:32 PMbuy$187.22$0.079622,2000.051131.95B
0xD95...D05B
0x35...28ef