WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.073698
Presyo
0.065295 WCRO
TVL
$98,600.16
MKT CAP
$295.9K
5m
0%
1h
0%
4h
1.53%
24h
1.57%
Ibahagi
TXNS
287
Mga Bumili
136
Mga Nagbenta
151
Dami
9K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.33T
Pinagsama WCRO:
$705,891.83

PUUSH/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000003698. Ang presyo ng PUUSH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $9,367.36. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $295,892.54. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $98,600.17. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $98,600.17.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 287 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 151 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $9,367.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000005295, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000003698 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20261:53:10 AMsell$72.08$0.0736981,032.180.0652951.95B
0xA89...0645
0xc1...217a
04/19/20261:04:37 AMsell$19.3$0.07371276.460.065313520.29M
0x6d4...03c3
0x41...b454
04/19/20261:04:37 AMsell$27.16$0.073714388.990.065318731.38M
0x6d4...03c3
0xd5...ec65
04/19/20261:04:37 AMbuy$509.32$0.0736947,293.120.0652913.79B
0x696...60E0
0x45...5221
04/19/20261:00:18 AMsell$10.84$0.073638155.160.065205298.05M
0x386...4967
0xce...14c0
04/19/20261:00:10 AMbuy$10.95$0.07366156.720.065237299.25M
0x386...4967
0x02...9962
04/19/202612:59:18 AMsell$45.94$0.073641657.320.0652091.26B
0x386...4967
0x1f...d48c
04/19/202612:59:04 AMbuy$46.4$0.073663663.930.0652411.27B
0x386...4967
0xa5...9b6f
04/19/202612:58:56 AMsell$46.87$0.073641670.610.0652091.29B
0x386...4967
0x36...58c9
04/19/202612:58:49 AMbuy$47.34$0.073663677.350.0652411.29B
0x386...4967
0x93...2556
04/19/202612:58:29 AMsell$47.81$0.073641684.170.0652091.31B
0x386...4967
0xdc...d694
04/19/202612:58:21 AMbuy$48.3$0.073663691.050.0652411.32B
0x386...4967
0x07...f2a4
04/19/202612:40:07 AMsell$9.03$0.073636129.290.065205248.38M
0x7f6...964E
0x83...cae1
04/19/202612:40:00 AMbuy$9.12$0.073658130.590.065236249.37M
0x7f6...964E
0xc6...32e1
04/19/202612:38:43 AMsell$46.65$0.073639667.870.0652091.28B
0x7f6...964E
0x29...92c8
04/19/202612:38:35 AMbuy$47.12$0.073661674.590.065241.29B
0x7f6...964E
0x66...2f67
04/19/202612:38:26 AMsell$47.59$0.073639681.270.0652091.31B
0x7f6...964E
0x4c...c4ab
04/19/202612:38:17 AMbuy$48.07$0.073661688.120.065241.31B
0x7f6...964E
0xeb...eeca
04/19/202612:38:09 AMsell$48.55$0.073639695.040.0652091.33B
0x7f6...964E
0x48...1888
04/19/202612:38:07 AMbuy$0.5239$0.0736657.50.06524614.3M
0x8B8...AD1d
0x4c...7ad7