WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.073662
Presyo
0.064026 WCRO
TVL
$110,613.77
MKT CAP
$293K
5m
0%
1h
0%
4h
1.21%
24h
2.16%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
375
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.51T
Pinagsama WCRO:
$608,064.02

PUUSH/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000003662. Ang presyo ng PUUSH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $375.40. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $292,986.29. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $110,613.78. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $110,613.78.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $375.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000004026, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000003662 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20262:05:33 AMbuy$15.81$0.073662173.880.064026431.85M
0xe46...5DAE
0x7a...6bb2
01/27/202610:39:26 PMbuy$179.98$0.0736311,988.660.0640124.96B
0xa7A...9af2
0xcb...ca4d
01/27/202610:36:39 PMbuy$0.09104$0.0736410.0639992.5M
0x38e...1A75
0x2a...f493
01/27/202610:30:25 PMbuy$162.86$0.0736071,8000.0639874.51B
0xa7A...9af2
0xb7...ccdd
01/27/202610:17:22 PMbuy$1.4$0.07361815.410.06397538.78M
0x5b1...0667
0x58...a46b
01/27/20263:47:56 AMbuy$2.57$0.07361828.260.06397571.11M
0x38e...1A75
0x6e...f8c3
01/27/20263:16:39 AMbuy$7.25$0.073602800.063974201.29M
0x226...a6f0
0x9b...323d
01/27/20262:19:27 AMsell$5.41$0.07358459.630.06395150.97M
0xA89...0645
0x75...11db
01/26/20267:29:56 PMsell$3.93$0.0735743.490.063951110.09M
0xD53...0e3d
0x0d...ed81
01/26/20268:38:31 AMbuy$2.27$0.073611250.06397462.89M
0x38e...1A75
0x47...a21f
01/26/202612:24:27 AMbuy$5.36$0.07355600.063974150.97M
0xA89...0645
0x4a...2f56
01/25/202610:43:32 PMbuy$17.31$0.073498196.380.063966495.07M
0xa89...5429
0x09...2e4c
01/25/202610:43:32 PMsell$201.77$0.0734942,287.930.0639625.77B
0xA89...0645
0xa1...b991
01/25/202610:10:24 PMbuy$2.52$0.07354728.480.06400171.18M
0x103...9c1D
0xbc...201f
01/25/202610:10:24 PMbuy$7.57$0.07354685.470.064213.64M
0x103...9c1D
0xbc...201f
01/25/202610:09:45 PMbuy$7.53$0.07352385.470.063999213.73M
0x103...9c1D
0x4c...4214
01/25/202610:09:45 PMbuy$2.5$0.07352428.480.06399971.21M
0x103...9c1D
0x4c...4214
01/25/20269:07:32 PMbuy$5.3$0.073532600.063998150.07M
0xA89...0645
0xdd...abc8
01/25/20265:54:16 PMbuy$10.24$0.073571114.440.063991286.75M
0x09a...1719
0x8f...f963
01/25/20265:52:56 PMbuy$12.45$0.073569139.150.063989348.8M
0xcca...6bf1
0x1a...0a57