WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.075741
Presyo
0.065851 WCRO
TVL
$143,037.62
MKT CAP
$460.6K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
323
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.24T
Pinagsama WCRO:
$728,819.06

PUUSH/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000005741. Ang presyo ng PUUSH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $323.35. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $460,571.95. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $143,037.63. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $143,037.63.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $323.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000005851, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000005741 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/20252:40:54 AMsell$23.77$0.075741242.290.065851414.09M
0xCFE...D3Cb
0x50...1361
05/16/202511:55:53 PMsell$142.36$0.0758241,433.380.0658642.44B
0x6C6...ee16
0x76...5ede
05/16/202511:30:38 PMsell$53.51$0.075874536.450.065889910.88M
0x8e5...15D3
0xc7...f232
05/16/202510:33:51 PMbuy$2.62$0.07591326.290.0659244.42M
0x6C6...ee16
0x0d...297a
05/16/202510:33:28 PMbuy$2.1$0.07591221.040.06591935.55M
0x6C6...ee16
0x13...5af2
05/16/20258:25:54 PMsell$6.75$0.07594266.860.065884113.63M
0x12C...9808
0x79...a3b9
05/16/20252:36:28 PMsell$19.76$0.075959195.240.065886331.66M
0xa97...0480
0xcd...203f
05/16/20252:01:06 PMbuy$50.63$0.076499.50.065919843.78M
0xDa0...2DB9
0x47...09ff
05/16/20259:00:49 AMsell$21.82$0.075874218.490.065882371.45M
0x6C6...ee16
0x50...997b
05/16/202512:05:11 AMbuy$15.01$0.075968148.930.065918251.66M
0xA89...0645
0xa4...f929
05/16/202512:03:06 AMbuy$6.35$0.07596463.010.065916106.51M
0x756...764F
0x64...df74
05/15/20259:54:59 PMsell$4.04$0.075947400.0658868.02M
0x195...4E2c
0x39...5988
05/15/20258:57:19 PMbuy$20.39$0.0760322000.065914338.13M
0x103...9c1D
0x6c...4d5f
05/15/20258:30:53 PMsell$157.71$0.0759991,550.770.0658992.63B
0x01e...76B5
0xef...83cd
05/15/20255:21:32 PMsell$60.47$0.076053590.170.065907999M
0x10E...8274
0x70...a362
05/15/20257:54:59 AMsell$76.26$0.075774781.660.0659181.32B
0xC17...A8E6
0xfe...eff3
05/15/20256:28:55 AMbuy$24.92$0.075945249.750.065958419.13M
0xDa0...2DB9
0xbc...d102
05/15/20255:23:25 AMsell$18.31$0.075949182.280.065922307.79M
0x1f4...7711
0xe0...3b8a
05/15/20251:59:17 AMsell$7.34$0.07594173.230.065924123.61M
0xAb7...1A64
0x5b...0c5c
05/15/20251:58:27 AMsell$2.44$0.07594224.410.06592541.2M
0xAb7...1A64
0x98...6d18