WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.061556
Presyo
0.069483 WCRO
TVL
$301,941.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.41%
24h
1.78%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
972.1B
Pinagsama WCRO:
$919,600.31

PUUSH/WCRO price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.0000001556. Ang presyo ng PUUSH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,082.57. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $1,242,435.54. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $301,941.71. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $301,941.71.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $8,082.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000009483, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.0000001556 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/202411:32:38 PMbuy$82.08$0.0615565000.069483527.24M
0x8c9...2EDD
0x20...c383
12/20/20249:38:58 PMsell$37.74$0.061488239.030.069423253.65M
0xabd...b22a
0x73...a4ea
12/20/20248:12:55 PMbuy$59.34$0.061523700.069479390.33M
0x940...0ef0
0x54...f26d
12/20/20246:10:40 PMbuy$149.79$0.061497946.560.0694651B
0xaf6...0C30
0x92...203a
12/20/20244:53:30 PMsell$22.04$0.061481139.860.0694148.78M
0xabd...b22a
0x32...a478
12/20/202412:40:38 PMbuy$6.74$0.061417450.06945847.58M
0x940...0ef0
0xb6...476d
12/20/202412:36:16 PMbuy$86.59$0.0614115800.069451613.63M
0x940...0ef0
0xf3...138d
12/20/202412:27:28 PMbuy$36.9$0.0613942500.069443264.73M
0x4ae...6BF1
0x33...47b2
12/20/202412:24:43 PMbuy$28.01$0.061388190.390.069438201.71M
0x940...0ef0
0x0c...1582
12/20/202412:02:22 PMbuy$40.55$0.0613422850.069434302.1M
0x940...0ef0
0x91...1077
12/20/202411:58:17 AMsell$1,349.99$0.0613499,443.860.06944310B
0xAdB...cD69
0xfb...88d6
12/20/202411:58:17 AMbuy$192.17$0.0613441,344.330.0694031.43B
0xACA...96a0
0x5f...1c78
12/20/202411:52:11 AMbuy$68.37$0.0613664800.069593500.32M
0x768...42Ac
0x80...d3f8
12/20/20249:07:39 AMbuy$438.71$0.0614592,869.610.0695443.01B
0xFbc...14BC
0x5f...0488
12/20/20248:58:42 AMsell$6.17$0.06144840.40.06947242.65M
0xAD3...F889
0x31...d58e
12/20/20248:46:29 AMsell$360.42$0.0614722,327.430.0695112.45B
0xd3F...adfE
0xc0...5208
12/20/20247:36:29 AMsell$4.71$0.06156528.670.06952130.12M
0x487...5fA7
0xd6...f75b
12/20/20246:56:04 AMbuy$165.65$0.0615361,031.680.0695681.08B
0xC63...9277
0x9a...1de9
12/20/20246:55:34 AMbuy$167.38$0.0615321,042.420.0695461.09B
0xC63...9277
0x8a...89d5
12/20/20245:51:56 AMsell$75.02$0.061544461.240.069498485.62M
0x751...7259
0x6b...b165