WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.077095
Presyo
0.064525 WCRO
TVL
$200,787.62
MKT CAP
$566K
5m
0%
1h
0%
4h
-1.78%
24h
2.01%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
1.42T
Pinagsama WCRO:
$640,259.74

PUUSH/WCRO price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng PUUSH token sa DEX Ebisu's Bay ay $0.00000007095. Ang presyo ng PUUSH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,871.18. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $565,957.26. Ang kontrata ng liquidity pool ay 0x4c24189004401D056af75610211BBe2DFAb12Ba1 na may kabuuang halaga na naka-lock (TVL) na $200,787.63. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 ay $200,787.63.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $2,871.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000004525, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000007095 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/08/202510:17:24 PMbuy$0.1208$0.0770950.77090.0645251.7M
0x6C6...ee16
0x25...d81c
08/08/202510:15:25 PMbuy$0.2016$0.0770691.290.0645252.85M
0x6C6...ee16
0xd2...de72
08/08/20258:50:51 PMbuy$3.54$0.07700222.880.06452550.56M
0x95D...1108
0x68...5471
08/08/20258:38:19 PMbuy$1.43$0.0769849.250.06451820.47M
0x054...3333
0x68...fd5d
08/08/20258:38:17 PMbuy$114.94$0.076976743.50.0645121.65B
0x693...0a6a
0x42...eba2
08/08/20258:38:17 PMsell$528.59$0.0770473,419.140.0645587.5B
0x690...361F
0x3d...f988
08/08/20258:38:17 PMsell$523.01$0.0769733,383.10.064517.5B
0x690...361F
0x3d...f988
08/08/20258:38:18 PMbuy$3.09$0.07698420.030.06451744.34M
0x30b...7777
0x48...625d
08/08/20258:33:08 PMbuy$1.54$0.07711610.020.06460321.78M
0xe92...CCCC
0x76...05d6
08/08/20258:33:07 PMbuy$1.28$0.0771158.30.06460318.04M
0x33a...4444
0x31...f03f
08/08/20258:33:06 PMsell$265.89$0.077091,720.180.0645873.75B
0x690...361F
0x4e...a1f1
08/08/20258:33:06 PMbuy$86.28$0.077109558.230.0645991.21B
0x68f...769d
0x84...93b8
08/08/20258:33:06 PMsell$806.27$0.0771665,216.120.06463611.25B
0x690...361F
0x4e...a1f1
08/08/20257:50:02 PMbuy$38.59$0.077264249.750.0647531.35M
0xDa0...2DB9
0x4e...ceda
08/08/20257:09:45 PMbuy$5.05$0.07722432.880.06469870M
0xeE5...d361
0x46...78db
08/08/20255:31:06 PMsell$0.6012$0.0771583.920.0646698.4M
0x864...F0ef
0xce...4a2e
08/08/202512:05:00 PMsell$0.9812$0.0771016.450.06466913.82M
0x868...46E8
0x88...e1b9
08/08/202511:45:24 AMsell$2.17$0.07709514.290.0646730.61M
0x12C...9808
0xe4...4591
08/08/202510:00:31 AMsell$0.7544$0.0771054.950.0646710.62M
0x87A...b254
0xfb...05c0
08/08/20259:32:22 AMsell$0.9071$0.0770895.970.0646712.8M
0x04E...F7e8
0x8a...c4c8