WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,554.41
Presyo
33.43 WETH
TVL
$357,821.53
MKT CAP
$28.1M
5m
0%
1h
0%
4h
-0.51%
24h
-0.42%
Ibahagi
TXNS
50
Mga Bumili
35
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.19
Pinagsama WETH:
$73.34

WBTC/WETH price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $81,554.41. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,539.07. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,053,903.98. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $357,821.54. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $357,821.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,539.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.43, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,554.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:01:06 PMsell$30.5$81,554.410.012533.430.000374
0xCb9...5EBC
0xbc...7e2e
10/14/20265:00:04 PMsell$34.25$81,374.550.0140733.440.0004209
0x227...341f
0x45...c7d8
10/14/20265:00:02 PMsell$24.23$81,401.230.0099633.450.0002977
0x81F...abC8
0x75...de91
10/14/20264:46:07 PMsell$58.62$81,439.060.0240933.470.0007198
0x41E...fD50
0x5f...01b5
10/14/20264:41:22 PMsell$49.63$81,250.410.0204633.490.0006108
0x045...Bc29
0x33...0bec
10/14/20264:21:37 PMsell$2.01$81,162.210.000833533.50.00002488
0x9DE...1554
0x1d...cbfb
10/14/20263:18:59 PMsell$48.19$81,468.320.0198233.510.0005916
0x7F5...7920
0x76...e87e
10/14/20263:18:52 PMsell$30.49$81,504.270.0125433.520.0003742
0xb19...53B9
0x99...44fc
10/14/20263:18:49 PMsell$34.33$81,533.890.0141233.530.0004211
0xaE2...5687
0x6f...9767
10/14/20263:17:34 PMsell$52.94$81,573.780.0217733.550.000649
0x0bA...6AA7
0x52...f799
10/14/20263:17:28 PMsell$50.29$80,917.270.0208633.570.0006215
0x3a1...E710
0xa5...a845
10/14/20263:17:02 PMsell$61.81$80,968.530.0256433.590.0007634
0x474...D79c
0x07...bbe1
10/14/20262:39:53 PMbuy$40.34$81,001.960.0167933.710.0004981
0x516...39A9
0x76...73d1
10/14/20262:39:25 PMbuy$54.29$81,506.320.0224433.690.0006661
0x7BA...02f8
0x58...b5c1
10/14/20262:38:05 PMbuy$66.29$81,044.460.0275433.670.000818
0xaa4...0aeb
0xfb...fe1f
10/14/20262:37:45 PMbuy$40.3$80,995.680.0167433.650.0004975
0xb19...53B9
0x9f...e519
10/14/20262:28:26 PMbuy$40.45$81,623.470.0166733.630.0004956
0x9cA...a7A0
0xc5...9f41
10/14/20262:20:04 PMbuy$48.05$81,583.610.019833.620.000589
0xE89...8851
0x66...46c3
10/14/20262:20:05 PMsell$0.6945$81,328.070.000286233.510.05854
0x03E...F2A2
0xc4...1996
10/14/20262:16:19 PMbuy$56.82$81,770.090.0233533.60.0006949
0x9a6...0a64
0x7c...ef42