- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.03
- Pinagsama WETH:
- $76.27
WBTC/WETH price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $112,500.31. Ang presyo ng WBTC ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $12,251.67. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,773,352.94. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $457,264.15. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $457,264.15.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,251.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 37.53, na naitala noong 7:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,500.31 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:18:27 AM | sell | $270.6 | $112,500.31 | 0.09027 | 37.53 | 0.002405 | 0x83...b6bf | |
| 07/16/2025 | 4:58:29 AM | sell | $150.53 | $112,707.67 | 0.05022 | 37.6 | 0.001335 | 0xdd...0847 | |
| 07/16/2025 | 4:11:37 AM | buy | $149.88 | $113,092.44 | 0.05 | 37.72 | 0.001325 | 0x91...51c3 | |
| 07/16/2025 | 3:09:52 AM | buy | $149.89 | $112,944.63 | 0.05 | 37.67 | 0.001327 | 0x45...96cc | |
| 07/16/2025 | 2:20:08 AM | buy | $149.87 | $112,797.12 | 0.05 | 37.63 | 0.001328 | 0x54...5ecb | |
| 07/16/2025 | 12:52:43 AM | buy | $45.69 | $112,701.71 | 0.01524 | 37.59 | 0.0004054 | 0x10...8af2 | |
| 07/16/2025 | 12:40:34 AM | sell | $267 | $112,426.33 | 0.08907 | 37.5 | 0.002374 | 0xca...e0d3 | |
| 07/16/2025 | 12:02:34 AM | buy | $4.48 | $112,954.95 | 0.001495 | 37.68 | 0.00003969 | 0x4e...a463 | |
| 07/15/2025 | 11:25:45 PM | sell | $150.68 | $112,627.51 | 0.05027 | 37.57 | 0.001337 | 0x88...dad2 | |
| 07/15/2025 | 11:08:20 PM | sell | $150.53 | $112,775.9 | 0.05021 | 37.62 | 0.001334 | 0x30...38a9 | |
| 07/15/2025 | 11:03:04 PM | sell | $150.68 | $112,870.16 | 0.05027 | 37.65 | 0.001335 | 0xce...9a80 | |
| 07/15/2025 | 11:03:05 PM | buy | $55.08 | $113,209.66 | 0.01837 | 37.76 | 0.0004865 | 0xc9...9319 | |
| 07/15/2025 | 11:02:56 PM | sell | $150.45 | $113,018.67 | 0.05019 | 37.7 | 0.001331 | 0xd6...eacf | |
| 07/15/2025 | 11:01:50 PM | sell | $150.43 | $113,167.16 | 0.05018 | 37.75 | 0.001329 | 0xf3...c83e | |
| 07/15/2025 | 11:01:17 PM | sell | $150.62 | $113,315.83 | 0.05025 | 37.8 | 0.001329 | 0x9a...2ba9 | |
| 07/15/2025 | 11:00:57 PM | sell | $150.59 | $113,464.67 | 0.05024 | 37.85 | 0.001327 | 0xe2...1bfc | |
| 07/15/2025 | 11:00:43 PM | sell | $150.52 | $113,613.56 | 0.05021 | 37.9 | 0.001324 | 0x1e...e0fe | |
| 07/15/2025 | 11:00:35 PM | sell | $150.68 | $113,762.59 | 0.05027 | 37.95 | 0.001324 | 0x92...69e1 | |
| 07/15/2025 | 11:00:28 PM | sell | $150.61 | $113,911.77 | 0.05024 | 38 | 0.001322 | 0x73...6a6f | |
| 07/15/2025 | 11:00:04 PM | sell | $150.57 | $114,060.99 | 0.05023 | 38.05 | 0.00132 | 0xb6...2f74 |