WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,308.28
Presyo
28.85 WETH
TVL
$529,878.82
MKT CAP
$57.2M
5m
0%
1h
-0.43%
4h
0.38%
24h
1.26%
Ibahagi
TXNS
104
Mga Bumili
45
Mga Nagbenta
59
Dami
16K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.33
Pinagsama WETH:
$67.47

WBTC/WETH price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $113,308.28. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $15,939.22. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,151,566.73. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $529,878.83. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $529,878.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,939.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.85, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,308.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20259:07:55 AMsell$126.03$113,308.280.0320928.850.001112
0xd6a...532d
0x96...3423
11/03/20259:07:43 AMsell$126.17$113,416.240.0321328.880.001112
0xd6a...532d
0x30...0c42
11/03/20258:08:31 AMbuy$126.97$113,802.740.0323328.980.001115
0xd6a...532d
0xa2...b144
11/03/20257:45:36 AMbuy$127$113,694.40.0323428.950.001117
0xd6a...532d
0x17...0f65
11/03/20257:43:41 AMbuy$126.72$113,585.210.0322728.920.001115
0xd6a...532d
0xf2...3c8d
11/03/20257:38:24 AMsell$126.12$113,198.930.0321228.820.001114
0xd6a...532d
0xa7...9243
11/03/20257:24:24 AMsell$126.39$113,306.960.0321928.850.001115
0xd6a...532d
0x9b...b9b7
11/03/20257:24:01 AMsell$126.57$113,415.250.0322328.880.001116
0xd6a...532d
0xcf...d1d7
11/03/20256:47:34 AMsell$39.29$113,486.240.0128.90.0003462
0xA79...BC93
0xf5...0e64
11/03/20256:47:30 AMbuy$127.49$113,836.160.0324728.990.001119
0xd6a...532d
0xd4...ee6a
11/03/20256:45:30 AMbuy$127.34$113,725.980.0324328.960.001119
0xd6a...532d
0x7d...2c17
11/03/20256:43:41 AMsell$39.29$113,302.060.0128.850.0003468
0xA79...BC93
0x84...e8e1
11/03/20256:43:08 AMbuy$127.02$113,650.640.0323528.940.001117
0xd6a...532d
0x07...485e
11/03/20256:41:15 AMbuy$127.01$113,541.780.0323428.910.001118
0xd6a...532d
0xc3...caba
11/03/20256:41:11 AMsell$56.56$113,126.110.014428.810.0005
0xA79...BC93
0x1c...5d47
11/03/20256:41:04 AMbuy$126.89$113,482.550.0323128.90.001118
0xd6a...532d
0xc4...cb1b
11/03/20256:40:59 AMbuy$126.72$113,373.850.0322728.870.001117
0xd6a...532d
0x50...a46c
11/03/20256:11:07 AMbuy$126.54$113,265.360.0322228.840.001117
0xd6a...532d
0xd1...cf3d
11/03/20255:39:05 AMbuy$126.01$113,157.330.0320928.810.001113
0xd6a...532d
0xb9...ebe4
11/03/20255:38:42 AMbuy$125.83$113,049.570.0320428.790.001113
0xd6a...532d
0x90...baea