WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,487.72
Presyo
30.12 WETH
TVL
$406,247.6
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.29
Pinagsama WETH:
$69.15

WBTC/WETH price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $88,487.72. Ang presyo ng WBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,249.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,632,321.57. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $406,247.60. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $406,247.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,249.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.12, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,487.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:34:00 AMsell$20.51$88,487.720.00698430.120.00023180x82...ec0a
01/24/202610:11:13 PMsell$147.28$88,560.920.0501430.150.0016630xc4...7c7d
01/24/20268:47:31 PMbuy$376.98$89,090.050.128330.330.0042310x87...7863
01/24/20268:47:31 PMsell$241.78$88,730.720.0823230.210.0027240xa1...1b0a
01/24/20266:14:10 PMsell$60.26$88,534.260.0205130.140.00068060x88...5d14
01/24/20264:48:30 PMsell$113.37$88,610.020.038630.160.0012790x35...e521
01/24/20263:25:53 PMsell$42.12$88,677.850.0143430.190.0004750xad...af90
01/24/20263:06:15 PMsell$127.81$88,752.060.0435130.210.001440xf2...2ba7
01/24/20266:54:34 AMsell$26.33$88,813.370.00896830.230.00029650x55...7a48
01/24/20266:29:13 AMsell$19.08$88,830.930.00649730.240.00021480xda...3e85
01/24/20262:55:18 AMsell$29.62$88,860.480.0100830.250.00033330xa6...e5ef
01/24/20262:36:59 AMsell$44.28$88,892.780.0150730.260.00049810x3a...aa1d
01/23/202610:58:41 PMsell$75.56$88,945.170.0257230.280.00084960x8f...80b1
01/23/20268:30:41 PMbuy$93.46$89,240.510.0318230.380.0010470xfc...aa02
01/23/20268:30:13 PMbuy$25.88$89,188.290.00881230.360.00029010xeb...ed77
01/23/20267:34:05 PMbuy$95.58$89,135.10.0325430.340.0010720xb4...5f80
01/23/20265:36:41 PMsell$113.7$88,840.370.0387130.240.0012790xd6...3fe1
01/23/20263:48:48 PMsell$98.4$88,933.050.033530.270.0011060xa9...fd77
01/23/20263:36:48 PMsell$147.32$89,040.490.0501630.310.0016540x3a...3aca
01/23/20263:21:58 PMsell$147.45$89,169.460.050230.360.0016530x89...dd3f