WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,696.43
Presyo
30.89 WETH
TVL
$491,931.63
MKT CAP
$54.8M
5m
0%
1h
-0.56%
4h
0.57%
24h
0.23%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.26
Pinagsama WETH:
$69.9

WBTC/WETH price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $108,696.43. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $9,600.82. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,825,396.95. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $491,931.64. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $491,931.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,600.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.89, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,696.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:07:57 PMsell$149.29$108,696.430.0424230.890.0013730x3d...ff77
11/23/20258:05:30 PMsell$62.42$108,790.040.0177430.910.00057380x77...910c
11/23/20258:04:45 PMsell$149.39$108,883.790.0424530.940.0013720x4a...a715
11/23/20258:03:55 PMsell$805.71$109,306.840.228931.060.0073710xaf...8fe7
11/23/20258:03:55 PMbuy$1,226.79$109,4920.348631.110.01120x9e...33e3
11/23/20255:17:15 PMbuy$190$108,865.370.0539930.930.0017450x73...253f
11/23/20255:01:17 PMbuy$175.94$108,703.380.0530.890.0016180x57...50f8
11/23/20254:58:35 PMbuy$175.95$108,548.230.0530.840.001620x46...7969
11/23/20254:56:32 PMbuy$175.94$108,392.710.0530.80.0016230x32...fc6f
11/23/20254:28:06 PMbuy$175.95$108,2370.0530.760.0016250x20...d0ae
11/23/20254:20:38 PMbuy$175.94$108,081.880.0530.710.0016270x5c...2caf
11/23/20252:55:48 PMbuy$19.22$107,997.20.00546330.690.00017790xd4...ef2e
11/23/20252:54:53 PMbuy$175.94$107,909.880.0530.660.001630x5e...7801
11/23/20252:38:05 PMbuy$175.94$107,755.370.0530.620.0016320xbe...5af5
11/23/202512:16:56 PMsell$127.65$107,367.40.0362730.510.0011880x75...ddf8
11/23/202512:16:54 PMsell$176.53$107,501.470.0501730.550.0016420x84...d249
11/23/202512:05:25 PMbuy$149.79$107,880.150.0425730.650.0013880xf6...ac02
11/23/202511:11:03 AMsell$132.72$107,505.940.0377230.550.0012340x38...65e5
11/23/202511:05:55 AMsell$3.77$107,504.690.00107330.550.000035130xf5...9e93
11/23/202511:01:59 AMsell$21.51$107,577.060.00611430.570.00020xd4...4295