WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,835.09
Presyo
33.79 WETH
TVL
$335,038.43
MKT CAP
$26.4M
5m
0%
1h
-1.14%
4h
-0.47%
24h
0.53%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.18
Pinagsama WETH:
$73.67

WBTC/WETH price stats sa Cronos

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $76,835.09. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,909.14. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $26,430,502.96. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $335,038.43. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $335,038.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,909.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.79, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,835.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20269:51:38 PMbuy$123.27$76,835.090.0542133.790.001604
0x9f6...36BE
0xcd...798e
11/03/20269:51:37 PMsell$128.89$76,576.830.0566833.670.001683
0xF63...D325
0x93...fe25
11/03/20269:45:58 PMbuy$50.35$76,873.910.0221433.80.000655
0xB40...ce51
0x3e...a4e9
11/03/20269:42:34 PMsell$145.38$76,734.520.0638733.710.001894
0xF63...D325
0xab...dd54
11/03/20269:39:15 PMsell$125.37$77,669.320.054533.760.001614
0xF63...D325
0x51...763e
11/03/20269:38:03 PMsell$6.88$77,723.480.00299533.790.00008864
0x21B...c82F
0x28...ca36
11/03/20269:38:03 PMsell$2.55$77,727.920.00111133.790.0000329
0x96c...B0a7
0xfd...5488
11/03/20269:38:02 PMsell$7.05$77,749.050.00306833.80.00009077
0x7Be...6353
0x35...322a
11/03/20269:38:02 PMsell$11.35$77,740.620.00493433.790.000146
0xF6D...6a5B
0x40...4bb2
11/03/20268:22:43 PMbuy$54.27$76,868.730.0239433.90.000706
0x1f8...f0e1
0x0f...a668
11/03/20268:15:42 PMbuy$51.96$76,849.920.0229133.880.0006761
0xb19...53B9
0xd2...42cf
11/03/20268:13:12 PMbuy$60.57$76,895.940.0266733.860.0007877
0xcC5...ae2a
0x08...c1ef
11/03/20268:12:11 PMbuy$45.2$76,847.410.019933.840.0005882
0x706...3C53
0x44...8c03
11/03/20268:11:59 PMbuy$24.23$76,815.560.0106733.820.0003155
0x2D5...63c8
0xef...85be
11/03/20268:06:22 PMsell$123.4$76,496.50.0543333.680.001613
0xF63...D325
0xb8...4311
11/03/20268:06:23 PMbuy$128.42$76,759.360.0565433.790.001673
0xf9A...f469
0x05...07b8
11/03/20268:02:51 PMbuy$55.23$76,788.540.0243233.80.0007193
0x78A...c464
0x81...f19f
11/03/20266:51:20 PMsell$0.8005$77,194.960.000349233.680.00001037
0x98b...Eb5c
0x5e...ccf9
11/03/20262:10:55 PMsell$89.74$76,267.310.0396533.70.001176
0x408...70A6
0xac...8b80
11/03/20262:10:13 PMbuy$134.07$76,507.210.0592433.80.001752
0x408...70A6
0xaa...8938