- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.96
- Pinagsama WETH:
- $78.25
WBTC/WETH price stats sa Cronos
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $73,471.29. Ang presyo ng WBTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $12,987.24. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,025,551.91. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $288,973.26. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $288,973.26.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 102 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,987.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 39.79, na naitala noong 6:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,471.29 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:47:34 AM | buy | $119.22 | $73,471.29 | 0.06457 | 39.79 | 0.001622 | 0x3d...44d6 | |
| 05/15/2025 | 5:01:21 AM | sell | $92.85 | $73,208.15 | 0.05029 | 39.65 | 0.001268 | 0xbe...cda7 | |
| 05/15/2025 | 4:48:23 AM | sell | $102.18 | $73,307.14 | 0.05534 | 39.7 | 0.001393 | 0x31...6329 | |
| 05/15/2025 | 4:30:27 AM | sell | $99.42 | $73,409.54 | 0.05385 | 39.75 | 0.001354 | 0x0f...d3bc | |
| 05/15/2025 | 3:57:25 AM | buy | $98.46 | $73,660.3 | 0.05332 | 39.89 | 0.001336 | 0x97...a604 | |
| 05/15/2025 | 2:57:21 AM | buy | $22.25 | $73,601.03 | 0.01205 | 39.86 | 0.0003023 | 0x02...576e | |
| 05/15/2025 | 2:48:55 AM | sell | $92.71 | $73,384.7 | 0.05021 | 39.74 | 0.001263 | 0x90...aee6 | |
| 05/15/2025 | 2:22:14 AM | sell | $119.81 | $73,492.71 | 0.06489 | 39.8 | 0.00163 | 0xdc...62fd | |
| 05/15/2025 | 2:20:32 AM | sell | $92.74 | $73,600.8 | 0.05023 | 39.86 | 0.00126 | 0x4f...ce39 | |
| 05/15/2025 | 1:54:40 AM | buy | $106.98 | $73,844.7 | 0.05794 | 39.99 | 0.001448 | 0x2b...23a1 | |
| 05/15/2025 | 1:53:33 AM | buy | $92.32 | $73,742.96 | 0.05 | 39.93 | 0.001252 | 0x65...d3d0 | |
| 05/15/2025 | 1:52:53 AM | buy | $92.32 | $73,649.17 | 0.05 | 39.88 | 0.001253 | 0x39...78b3 | |
| 05/15/2025 | 1:46:24 AM | buy | $119.99 | $73,541.13 | 0.06498 | 39.83 | 0.001631 | 0x6a...4429 | |
| 05/15/2025 | 1:40:28 AM | buy | $92.32 | $73,433.53 | 0.05 | 39.77 | 0.001257 | 0x9e...2cc7 | |
| 05/15/2025 | 1:38:16 AM | buy | $97.42 | $73,336.87 | 0.05276 | 39.72 | 0.001328 | 0x2f...c176 | |
| 05/15/2025 | 1:37:47 AM | buy | $98.96 | $73,237.38 | 0.05359 | 39.66 | 0.001351 | 0x61...5ca4 | |
| 05/15/2025 | 12:30:12 AM | sell | $29.85 | $72,953.22 | 0.01616 | 39.51 | 0.0004092 | 0x58...a908 | |
| 05/15/2025 | 12:15:37 AM | sell | $137.99 | $73,038.29 | 0.07474 | 39.55 | 0.001889 | 0xd5...48bf | |
| 05/15/2025 | 12:02:36 AM | sell | $94.97 | $73,156.39 | 0.05144 | 39.62 | 0.001298 | 0x57...6fe8 | |
| 05/14/2025 | 11:55:27 PM | sell | $101.59 | $73,256.13 | 0.05502 | 39.67 | 0.001386 | 0x29...f6ed |