WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,511.23
Presyo
33.19 WETH
TVL
$300,519.26
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.19
Pinagsama WETH:
$72.8

WBTC/WETH price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $68,511.23. Ang presyo ng WBTC ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,316.07. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,556,379.84. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $300,519.26. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $300,519.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,316.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.19, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,511.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20261:12:35 AMsell$89.08$68,511.230.0431633.190.0013
0x0bA...6AA7
0xaa...05ad
03/26/20268:26:47 PMsell$30.14$68,762.620.0145433.170.0004383
0x293...b994
0x89...ce98
03/26/20268:12:27 PMsell$34.45$68,901.650.0166133.230.0005
0xA79...BC93
0x99...3fa2
03/26/20267:26:28 PMbuy$29.32$68,189.50.0143433.350.00043
0x0F7...3387
0x85...2ac8
03/26/20267:20:50 PMbuy$24.75$68,165.190.012133.330.0003631
0x402...BB9E
0xa6...bc48
03/26/20267:18:01 PMbuy$1.45$68,161.550.000709433.330.00002128
0x633...110c
0x3d...cd37
03/26/20266:48:43 PMbuy$5.57$68,155.40.00272833.330.00008186
0xB55...53D4
0xc8...f0f6
03/26/20266:43:32 PMbuy$1.97$67,803.850.00096933.330.00002907
0x757...9C17
0x92...3283
03/26/20266:26:58 PMbuy$4.97$67,848.70.00244633.320.00007339
0xA79...BC93
0x1a...47f4
03/26/20266:26:27 PMbuy$5.34$67,879.880.00262633.320.0000788
0x692...91A1
0x75...cc74
03/26/20266:20:57 PMbuy$20.38$67,868.960.0133.320.0003003
0xA79...BC93
0xdb...a991
03/26/20266:20:51 PMbuy$10.18$67,858.450.00533.310.00015
0xA79...BC93
0xc3...182f
03/26/20265:57:03 PMbuy$4.74$68,329.510.0023133.310.00006937
0xD2F...d769
0x7e...16b8
03/26/20264:54:54 PMbuy$13.35$68,437.90.00650133.30.0001952
0x7b6...9AB8
0x41...c51c
03/26/20263:55:26 PMsell$157.39$68,657.940.0761633.220.002292
0xb3c...7D3D
0x75...c4d3
03/26/20262:58:32 PMsell$18.62$69,699.280.00888933.260.0002672
0xc4a...b2CF
0xa9...11c7
03/26/20262:50:11 PMsell$58.95$69,734.730.0281333.280.0008454
0x854...57dF
0x1d...e18a
03/26/20262:37:57 PMbuy$275.3$69,062.370.132933.340.003986
0x566...f33C
0x1b...172a
03/26/20262:08:23 PMsell$98.47$69,115.810.0472933.190.001424
0x290...6Bc3
0x75...b374
03/26/202610:39:28 AMbuy$170.76$68,919.380.0824833.290.002477
0xb3c...7D3D
0x2c...069c