WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,570.27
Presyo
33.85 WETH
TVL
$354,654.86
MKT CAP
$41.1M
5m
0%
1h
-0.11%
4h
-0.03%
24h
1.02%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.17
Pinagsama WETH:
$73.59

WBTC/WETH price stats sa Cronos

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $81,570.27. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,291.38. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,143,229.71. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $354,654.87. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $354,654.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,291.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.85, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,570.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20269:59:16 AMsell$9.56$81,570.270.00396833.850.00011720x1a...7915
05/06/20269:42:21 AMsell$120.85$81,492.470.0502433.870.0014830x02...e84a
05/06/20269:41:17 AMsell$120.64$81,603.730.0501533.920.0014780xd9...4e7d
05/06/20269:39:14 AMsell$120.72$81,603.250.0502533.970.0014790x82...94f6
05/06/20269:38:59 AMbuy$1.65$81,769.230.000690734.110.000020250x95...f23a
05/06/20269:38:49 AMsell$120.33$81,546.240.0501934.010.0014750xdc...c8ad
05/06/20269:36:48 AMsell$120.43$81,657.390.0502434.060.0014740xba...f34b
05/06/20268:56:51 AMsell$137.69$81,584.120.0575734.110.0016870x2b...b54a
05/06/20268:56:14 AMbuy$32.24$81,890.430.0134834.250.00039370x07...de78
05/06/20268:55:49 AMsell$119.97$81,592.670.0502134.150.001470xc5...0b29
05/06/20265:45:27 AMsell$11.82$80,730.560.00500634.170.00014650x50...a17e
05/06/20265:03:14 AMbuy$66.55$80,523.420.0283334.280.00082650xcf...1e4d
05/05/202610:06:37 PMsell$6$81,458.850.00251834.150.000073750xac...78fe
05/05/20269:37:12 PMbuy$11.16$80,617.730.00474634.260.00013850x9d...2d0f
05/05/20269:36:23 PMbuy$3.57$80,557.460.0015234.260.000044360x0a...f832
05/05/20269:36:17 PMbuy$34.15$80,963.780.0144434.250.00042180xd6...7eac
05/05/20269:36:18 PMbuy$13.48$80,985.980.00570634.260.00016650xd9...c0f3
05/05/20269:34:39 PMbuy$9.32$81,612.050.00391434.240.00011430x13...e198
05/05/20268:26:12 PMsell$119.07$80,978.990.0502134.140.001470x95...59a2
05/05/20268:19:16 PMsell$119.22$81,089.210.0502734.190.001470xfe...3051