WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,682.25
Presyo
33.54 WETH
TVL
$299,060.12
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0.65%
24h
3.79%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.17
Pinagsama WETH:
$73.02

WBTC/WETH price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $68,682.25. Ang presyo ng WBTC ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,158.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,642,641.04. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $299,060.12. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $299,060.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,158.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.54, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,682.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:42:57 AMbuy$102.39$68,682.250.0533.540.00149
0x661...ae7C
0x81...8c83
02/14/20264:48:50 AMsell$34.07$68,699.660.0165733.410.000496
0x67E...0803
0x02...4600
02/14/20264:29:04 AMsell$102.31$68,238.190.0501433.440.001499
0xb3c...7D3D
0x7c...6c80
02/14/20263:23:56 AMsell$16.47$68,565.120.00804333.460.0002403
0xA79...BC93
0x81...3f08
02/14/20261:43:51 AMsell$126.61$68,973.70.0614933.50.001835
0x4ae...b6AC
0x6a...f52b
02/14/20261:16:29 AMbuy$9.31$68,634.660.00456433.640.0001356
0x43C...1373
0x14...12f0
02/14/20261:10:26 AMbuy$20.62$69,364.840.0133.630.0002973
0xA79...BC93
0x2e...8524
02/14/202612:39:39 AMbuy$25.78$68,819.780.012633.630.0003746
0x06a...cb2A
0xe8...4d9b
02/14/202612:39:39 AMbuy$8.96$68,815.920.00437933.620.0001302
0x95D...1108
0x29...0ad6
02/14/202612:16:48 AMbuy$87.85$68,736.530.0429333.590.001278
0x991...1850
0x68...892a
02/14/202612:14:22 AMbuy$7.2$68,675.960.00352433.580.0001049
0x76b...8888
0x7d...438b
02/13/202611:35:05 PMbuy$2.39$68,8150.00117133.590.00003487
0xe92...CCCC
0x2e...6f08
02/13/202611:35:01 PMbuy$6.88$68,768.990.00336333.560.0001001
0xA79...BC93
0x43...f4bc
02/13/202611:33:55 PMbuy$8.86$68,714.760.00432833.560.0001289
0x95D...1108
0x2d...832a
02/13/202610:05:39 PMsell$102.94$68,647.940.0501933.470.001499
0xb3c...7D3D
0x36...5636
02/13/202610:01:59 PMbuy$25.51$68,593.520.012533.60.0003719
0x52E...2eb4
0x85...4776
02/13/202610:00:29 PMbuy$57.13$68,533.310.02833.580.0008337
0x52E...2eb4
0x17...3620
02/13/202610:00:05 PMsell$40.99$68,293.110.0200833.460.0006002
0x52E...2eb4
0x6e...d46e
02/13/20269:59:24 PMbuy$118.07$68,922.710.057533.560.001713
0x52E...2eb4
0x05...066d
02/13/20268:59:44 PMsell$60.22$68,297.350.0294833.430.0008817
0x2CE...430E
0xa2...5bc5