WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,542.87
Presyo
41.71 WETH
TVL
$402,404.01
MKT CAP
$52.8M
5m
0%
1h
-0.37%
4h
-0.33%
24h
4.45%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
13K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.92
Pinagsama WETH:
$80.29

WBTC/WETH price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $104,542.87. Ang presyo ng WBTC ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,607.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,784,849.32. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $402,404.02. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $402,404.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,607.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.71, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,542.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:04:53 AMsell$134.41$104,542.870.0536441.710.001285
0xb3c...7D3D
0x90...e2fa
06/06/20253:48:34 AMsell$126.09$104,678.340.0503141.770.001204
0xb3c...7D3D
0xc4...219f
06/06/20253:46:35 AMsell$113.38$104,802.940.0452441.820.001081
0x000...dCf4
0xe6...f9bf
06/06/20253:23:53 AMsell$126.08$104,927.630.0503141.870.001201
0xb3c...7D3D
0x75...bb6d
06/06/20253:23:14 AMsell$160.87$105,077.150.064241.930.001531
0x17f...Ec91
0x60...e120
06/06/20252:55:31 AMsell$126.12$105,226.770.0503341.990.001198
0xb3c...7D3D
0xf7...0266
06/06/20252:29:59 AMbuy$125.3$105,586.210.0542.130.001186
0x661...ae7C
0x37...8306
06/06/202512:39:31 AMsell$136.08$105,233.050.054341.990.001293
0x5fe...1317
0x2a...48bd
06/06/202512:22:26 AMbuy$424.26$105,441.010.169342.070.004023
0x81d...A427
0xa0...986b
06/06/202512:15:59 AMbuy$279.85$105,074.050.111641.930.002663
0x000...dCf4
0x93...7f5a
06/06/202512:03:13 AMbuy$70.9$104,891.90.0282941.850.000676
0x95D...1108
0x89...fdc5
06/05/202511:46:44 PMbuy$228.95$104,735.240.0913641.790.002186
0x000...dCf4
0x04...135a
06/05/20258:57:27 PMbuy$394.1$104,411.030.157241.660.003774
0x151...B4eC
0x0a...ee72
06/05/20258:53:22 PMbuy$257.42$104,072.940.102741.530.002473
0x5fe...1317
0xd8...ae46
06/05/20258:48:05 PMsell$9.23$103,591.230.00368541.330.00008915
0xb70...6a21
0x90...421c
06/05/20258:44:10 PMsell$3.97$103,598.070.00158741.340.00003839
0x2ec...3E97
0x37...5eae
06/05/20258:43:53 PMbuy$103.94$103,899.830.0414841.460.001
0x000...dCf4
0x2f...d524
06/05/20258:43:37 PMbuy$140.47$103,773.010.0560641.410.001353
0x693...8B98
0xd1...d84f
06/05/20258:41:48 PMbuy$197.97$103,597.680.07941.340.001911
0x000...dCf4
0x1e...cc88
06/05/20258:33:49 PMbuy$620.36$103,174.060.247541.170.006012
0xb3c...7D3D
0xe9...8f3a