WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,095.94
Presyo
35.51 WETH
TVL
$267,704.46
MKT CAP
$31.8M
5m
0%
1h
0.12%
4h
0.35%
24h
0.28%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.12
Pinagsama WETH:
$75.33

WBTC/WETH price stats sa Cronos

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $63,095.94. Ang presyo ng WBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,328.74. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,824,963.30. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $267,704.47. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $267,704.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,328.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.51, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,095.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202612:03:09 AMbuy$31.97$63,095.940.0179935.510.0005067
0xdE5...42Ee
0x4d...e488
07/05/202611:52:55 PMbuy$47.89$63,058.320.0269535.490.0007595
0xb19...53B9
0x7b...94da
07/05/202611:15:51 PMsell$3.67$63,021.170.00206435.360.00005838
0xc0c...Dd9F
0x98...6f37
07/05/202610:57:25 PMbuy$111.22$63,228.090.0623635.450.001759
0x9b9...03C9
0xc5...4b26
07/05/202610:49:59 PMbuy$52.2$63,543.230.0290935.40.0008215
0x9C8...4758
0xd2...d33b
07/05/202610:43:21 PMbuy$76.06$62,980.570.0427235.370.001207
0x05e...958A
0xf9...70e4
07/05/202610:39:42 PMbuy$145.2$62,876.550.0815635.310.002309
0x000...dCf4
0x59...3f9f
07/05/20265:22:50 PMsell$124.75$62,337.750.0704335.190.002001
0xa89...5429
0x74...8ff3
07/05/20265:22:43 PMsell$100.74$62,408.060.056935.250.001614
0x9A0...F3eB
0x5f...f676
07/05/20265:06:09 PMsell$24.34$62,378.650.0137735.280.0003903
0x7FF...1082
0x5a...9e5b
07/05/20264:04:26 PMsell$97.23$62,929.830.0545735.310.001545
0x4C5...7C70
0x9c...0509
07/05/20263:03:45 PMsell$78.25$61,886.560.0447135.360.001264
0xAe6...2efE
0xed...9e1e
07/05/20262:43:04 PMsell$90.43$62,198.20.0514835.40.001454
0x808...16A3
0xe3...9953
07/05/20265:54:49 AMsell$5.52$62,018.830.00315935.430.00008915
0x5C5...c50f
0xf6...5b60
07/05/20263:22:10 AMbuy$74.51$62,351.370.0424635.530.001195
0x57E...9694
0xa7...66c1
07/05/20261:33:34 AMbuy$55.4$62,825.90.031335.50.0008818
0xDe5...93C8
0x5c...067d
07/05/20261:19:16 AMbuy$54.14$62,502.10.0307235.470.0008662
0x9b9...03C9
0x88...ead6
07/05/20261:17:31 AMbuy$41.75$62,519.290.0236735.440.0006679
0x90D...C666
0x41...0b26
07/05/202612:35:10 AMbuy$113.37$62,920.160.0637935.40.001801
0x657...f172
0xdc...987c
07/04/202611:14:36 PMbuy$67.99$62,578.940.0384135.350.001086
0x556...9d93
0xe2...74e7