WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,474.56
Presyo
26.9 WETH
TVL
$589,640.89
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.01%
24h
0.26%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.4
Pinagsama WETH:
$64.76

WBTC/WETH price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $122,474.56. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,241.95. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $61,717,552.02. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $589,640.89. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $589,640.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,241.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.9, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,474.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20259:45:23 AMbuy$227.61$122,474.560.0526.90.001858
0x661...ae7C
0xb9...6847
09/23/20259:16:39 AMsell$38.66$121,980.410.00849326.790.0003169
0x6ED...a319
0xc4...d9c1
09/23/20258:10:24 AMsell$113.93$122,043.670.0250226.810.0009335
0xA79...BC93
0x46...d691
09/23/20257:42:58 AMsell$36.63$122,106.070.00804726.820.0003
0xA79...BC93
0xe5...7ca6
09/23/20257:26:00 AMbuy$61.39$122,513.180.0134826.910.0005011
0xA79...BC93
0xd6...6bdf
09/23/20256:15:18 AMbuy$47.69$122,467.710.0104726.90.0003894
0xD0d...19eA
0xa6...6ddc
09/23/20256:15:16 AMbuy$29.23$122,438.80.00642326.890.0002388
0x95D...1108
0x6b...6d2e
09/23/20253:34:14 AMsell$228.34$122,101.470.0501626.820.00187
0xb3c...7D3D
0x60...7004
09/23/20253:31:14 AMsell$228.34$122,290.890.0501626.860.001867
0xb3c...7D3D
0x89...8e4d
09/23/20253:11:42 AMbuy$207.34$122,716.480.0455526.950.001689
0xA50...8884
0x5b...4483
09/23/20253:06:01 AMbuy$136.56$122,573.690.0326.920.001114
0xA79...BC93
0x15...2c20
09/23/20251:42:29 AMbuy$227.62$122,422.880.0526.890.001859
0x693...8B98
0xaa...1a3e
09/23/20251:12:26 AMbuy$227.61$122,233.840.0526.850.001862
0x661...ae7C
0x54...9b3d
09/23/202512:15:38 AMsell$228.21$121,818.740.0501326.760.001873
0xb3c...7D3D
0xca...e7a5
09/23/202512:08:14 AMsell$33.35$121,927.030.00732726.780.0002735
0xD0d...19eA
0xf5...be17
09/22/202511:16:02 PMsell$228.43$122,035.570.0501826.80.001871
0xb3c...7D3D
0xf8...0d98
09/22/202511:15:13 PMsell$228.52$122,225.050.050226.850.001869
0xb3c...7D3D
0x25...28ea
09/22/20259:51:27 PMsell$89.57$122,3570.0196726.870.000732
0x64D...277F
0x86...17b9
09/22/20259:44:43 PMsell$62.13$122,419.970.0136526.890.0005075
0xB3D...9F1E
0x8b...466b
09/22/20259:41:44 PMsell$67.53$122,473.810.0148326.90.0005514
0x4C5...7C70
0x9d...0755