WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,474.26
Presyo
27.92 WETH
TVL
$479,743.57
MKT CAP
$51.6M
5m
0%
1h
-0.67%
4h
-2.33%
24h
-1.18%
Ibahagi
TXNS
205
Mga Bumili
108
Mga Nagbenta
97
Dami
80K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.34
Pinagsama WETH:
$65.36

WBTC/WETH price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $102,474.26. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $80,147.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,623,484.88. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $479,743.57. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $479,743.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 205 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80,147.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.92, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,474.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:06:06 PMbuy$114.94$102,474.260.0313227.920.001121
0xB32...C44d
0x25...7497
12/20/20247:42:14 PMsell$368.8$102,233.830.100427.850.003607
0x000...dCf4
0x63...a839
12/20/20247:37:14 PMsell$361.71$102,545.590.0985627.940.003527
0x000...dCf4
0x93...be80
12/20/20247:35:13 PMsell$352.14$102,850.70.0959528.020.003423
0x000...dCf4
0xa7...6305
12/20/20247:18:04 PMsell$375.59$103,162.210.102328.110.00364
0x000...dCf4
0x25...b074
12/20/20245:56:01 PMbuy$38.97$103,661.550.0106228.240.0003759
0x751...7259
0x19...585e
12/20/20245:55:56 PMsell$404.15$103,463.120.110128.190.003906
0x000...dCf4
0xbb...1022
12/20/20245:46:24 PMsell$447.19$103,828.670.121828.290.004307
0x000...dCf4
0x7f...e6b5
12/20/20245:26:17 PMsell$348.7$104,1710.0950128.380.003347
0x000...dCf4
0x85...6249
12/20/20244:40:56 PMsell$379.34$104,484.640.103328.470.00363
0x000...dCf4
0x60...c3e5
12/20/20244:37:15 PMsell$283.27$104,770.490.0771828.540.002703
0x661...ae7C
0x32...c2f5
12/20/20244:30:16 PMsell$64.92$104,920.810.0176928.580.0006187
0x751...7259
0x38...f84c
12/20/20244:02:51 PMsell$119.05$105,000.330.0324428.610.001133
0x63D...2e38
0x2e...bd88
12/20/20243:43:34 PMsell$189.92$105,133.920.0517528.640.001806
0xb3c...7D3D
0x85...2431
12/20/20243:42:43 PMsell$415.61$105,395.970.113228.710.003943
0x17f...Ec91
0x55...c4b3
12/20/20243:42:37 PMsell$314.91$105,712.510.0858128.80.002978
0xFEB...c9B9
0x39...7920
12/20/20243:42:31 PMbuy$1,365.71$105,615.720.372128.770.01293
0xe3c...29E8
0xbd...d757
12/20/20243:29:50 PMbuy$175.77$104,949.890.0478928.590.001674
0x2ec...3E97
0x73...ae69
12/20/20243:23:47 PMbuy$12.1$104,869.80.00329828.570.0001154
0x090...f534
0x90...6b66
12/20/20243:18:34 PMsell$403.94$104,681.640.1128.520.003858
0x13f...e50E
0x8a...9080