WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,731.6
Presyo
52.29 WETH
TVL
$292,970.67
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.42%
24h
-2.83%
Ibahagi
TXNS
141
Mga Bumili
62
Mga Nagbenta
79
Dami
17K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.72
Pinagsama WETH:
$90.4

WBTC/WETH price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $84,731.6. Ang presyo ng WBTC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $17,349.27. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,737,449.16. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $292,970.68. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $292,970.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 141 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,349.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.29, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,731.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:26:18 PMbuy$248.12$84,731.60.153152.290.002928
0x000...dCf4
0x0f...82c9
04/23/20254:49:23 PMbuy$163.39$84,493.90.100852.140.001933
0x693...8B98
0x11...0950
04/23/20254:17:53 PMsell$27.01$84,128.310.0166751.920.0003211
0xa4E...70E5
0xfb...6574
04/23/20253:27:29 PMbuy$99.29$84,373.350.0612852.070.001176
0x693...8B98
0xa5...da12
04/23/20253:17:11 PMbuy$9.96$84,315.540.00615152.030.0001182
0xFE7...D1E8
0xa6...6425
04/23/20253:16:17 PMbuy$114.35$84,238.560.0705751.990.001357
0x5fe...1317
0x06...edfd
04/23/20252:25:32 PMsell$95.35$83,941.650.0588551.80.001135
0x693...8B98
0x42...aea4
04/23/20252:11:43 PMsell$88.98$84,047.820.0549251.870.001058
0xb3c...7D3D
0xbf...5b4a
04/23/20252:09:33 PMsell$90.4$84,151.20.0557951.930.001074
0xb3c...7D3D
0x4f...fe4e
04/23/20251:54:46 PMbuy$142.29$84,408.390.0878252.090.001685
0x693...8B98
0x77...f809
04/23/20251:53:33 PMbuy$101.29$84,267.910.06251520.001202
0x661...ae7C
0xd8...eb6a
04/23/20251:40:03 PMbuy$107.9$84,147.170.066651.930.001282
0xb3c...7D3D
0x80...e4db
04/23/20251:39:58 PMbuy$117.81$84,017.120.0727151.850.001402
0xb3c...7D3D
0x3a...3882
04/23/20251:39:06 PMbuy$126.95$83,876.370.0783551.760.001513
0x661...ae7C
0xaf...ae1f
04/23/20251:38:33 PMsell$237.63$83,654.790.146651.630.00284
0xb3c...7D3D
0x8e...236e
04/23/20251:38:21 PMsell$204.13$83,908.890.125951.780.002432
0x661...ae7C
0x07...99e6
04/23/20251:37:30 PMbuy$100.65$84,255.130.06212520.001194
0x31B...7d9e
0xf2...7294
04/23/20251:35:24 PMbuy$137.94$84,117.440.0851451.910.001639
0xb3c...7D3D
0x63...344e
04/23/20251:34:50 PMbuy$102.73$83,978.570.063451.830.001223
0xb3c...7D3D
0xef...64e8
04/23/20251:09:00 PMbuy$84.27$83,871.30.0520151.760.001004
0xb3c...7D3D
0x74...fe96