WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,553.75
Presyo
32.12 WETH
TVL
$359,874.98
MKT CAP
$40.6M
5m
0%
1h
0%
4h
-0.00%
24h
4.19%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.23
Pinagsama WETH:
$71.75

WBTC/WETH price stats sa Cronos

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $80,553.75. Ang presyo ng WBTC ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,243.21. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,630,509.35. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $359,874.99. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $359,874.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,243.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.12, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,553.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202611:21:28 AMbuy$141.97$80,553.750.0566132.120.001762
0x526...94fE
0x75...1c75
09/04/202610:17:04 AMbuy$5.08$80,383.840.00202832.090.00006321
0x03E...F2A2
0x36...4a6e
09/04/202610:16:14 AMbuy$6.08$80,582.050.00242432.090.00007554
0x03E...F2A2
0x94...8693
09/04/20269:57:15 AMbuy$20.49$80,750.110.00814532.080.0002538
0x2Be...3714
0x4e...39a6
09/04/20269:47:35 AMbuy$117.4$80,751.240.0466132.060.001453
0xBfe...45d2
0x83...f939
09/04/20269:26:34 AMbuy$126.12$80,759.230.0532.020.001561
0x661...ae7C
0xdf...f41c
09/04/20269:18:32 AMbuy$2.6$81,125.820.00102731.990.00003212
0x9DE...1554
0x02...fa1d
09/04/20269:18:32 AMsell$127.25$80,905.650.0501931.910.001572
0xb3c...7D3D
0x15...b4f5
09/04/20269:16:25 AMsell$126.44$80,472.990.0502131.950.001571
0xb3c...7D3D
0x06...530f
09/04/20269:12:49 AMsell$126.41$80,585.890.05019320.001568
0xb3c...7D3D
0x11...e46a
09/04/20268:50:49 AMsell$126.21$80,583.780.0501932.040.001566
0x661...ae7C
0xfd...b2ab
09/04/20268:14:15 AMsell$126.01$80,555.260.050232.090.001564
0xb3c...7D3D
0x63...22c0
09/04/20267:04:57 AMsell$124.47$79,676.070.050232.130.001562
0xb3c...7D3D
0x15...8b25
09/04/20263:50:04 AMbuy$7.76$80,530.190.00311232.260.00009645
0x03E...F2A2
0x01...6f6b
09/04/20263:02:44 AMsell$125.65$80,582.50.0501732.170.001559
0x661...ae7C
0x92...616c
09/04/20262:50:10 AMsell$125.78$80,695.150.0502232.220.001558
0xb3c...7D3D
0x4c...c7fe
09/04/20262:05:27 AMbuy$141.09$80,445.20.056732.320.001753
0xa70...Fea1
0xe9...0001
09/04/20261:29:10 AMsell$124.78$80,120.390.0501732.210.001557
0x661...ae7C
0xe5...5844
09/04/20261:16:06 AMsell$125.03$80,323.020.0502132.260.001556
0xb3c...7D3D
0x7c...7a47
09/04/202612:35:34 AMsell$126.11$81,123.020.0502232.30.001554
0xb3c...7D3D
0x8c...9fa8