WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,295.82
Presyo
29.04 WETH
TVL
$398,697.65
MKT CAP
$43M
5m
0%
1h
-0.32%
4h
-0.13%
24h
0.06%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
818
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.33
Pinagsama WETH:
$67.87

WBTC/WETH price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $85,295.82. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $817.70. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,022,362.69. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $398,697.66. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $398,697.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $817.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.04, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,295.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20261:39:07 AMsell$31.59$85,295.820.0107529.040.0003703
0x72c...FF8d
0xfc...4f23
01/05/20261:07:05 AMbuy$77.84$85,566.720.026529.130.0009097
0x719...1072
0x3e...31ab
01/04/202611:33:20 PMbuy$141.79$85,472.80.0482729.10.001658
0xAD8...16D9
0x8c...546c
01/04/202611:21:59 PMbuy$18.4$85,403.920.00626729.070.0002155
0x863...bAF6
0x77...9a19
01/04/20269:13:55 PMsell$147.42$85,169.050.0501928.990.00173
0x693...8B98
0xb0...762e
01/04/20264:46:14 PMbuy$34.24$85,509.670.0116629.110.0004005
0xAf6...Ebf8
0x20...53f1
01/04/20261:33:14 PMsell$17.04$85,210.130.00580229.010.0002
0xA79...BC93
0x2f...6aa0
01/04/20269:58:46 AMbuy$73.52$85,477.020.0250329.10.0008602
0xEb2...297e
0x8c...1e8c
01/04/20269:07:09 AMsell$6.21$85,046.370.00211628.950.00007308
0xCdb...c2F8
0xc3...24d8
01/04/20268:59:11 AMbuy$18.96$85,442.540.00645729.090.0002219
0x9Db...3e10
0xbb...73e1
01/04/20268:40:57 AMbuy$46.4$85,414.040.0157929.080.0005432
0x0bA...Fd11
0xff...2233
01/04/20268:40:08 AMbuy$15.01$85,391.270.00511229.070.0001758
0x0bA...Fd11
0xdb...bbd8
01/04/20268:11:49 AMbuy$34.24$85,367.910.0116529.060.000401
0xA79...BC93
0x1c...305a
01/04/20268:11:11 AMbuy$20.81$85,343.050.00708829.050.0002439
0x15D...e65b
0x7a...27bd
01/04/20267:48:55 AMbuy$22.02$85,324.70.007529.050.0002581
0x15D...e65b
0x78...3d66
01/04/20267:30:50 AMbuy$1.16$85,374.450.000396229.060.00001363
0x511...58AF
0xac...c57d
01/04/20267:28:49 AMbuy$10.82$85,309.640.00368529.040.0001268
0x52a...722e
0xc8...5525
01/04/20267:21:45 AMbuy$5.85$85,335.70.00199429.050.00006864
0x1A0...34EF
0xaa...4011
01/04/20267:21:40 AMbuy$19.23$85,321.990.0065529.050.0002254
0x679...1111
0x35...1ee1
01/04/20267:21:38 AMbuy$37.26$85,267.550.0126829.030.0004369
0x661...815E
0xee...7480