- WhatToFarm
- Cronos
- MM Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.18
- Pinagsama WETH:
- $70.28
WBTC/WETH price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $112,159.67. Ang presyo ng WBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $92,617.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,555,520.28. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $490,566.38. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $490,566.38.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 267 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $92,617.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.14, na naitala noong 11:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,159.67 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:12:25 AM | buy | $344.77 | $112,159.67 | 0.09879 | 32.14 | 0.003073 | 0x60...0112 | |
| 01/20/2025 | 10:43:28 AM | buy | $174.46 | $111,922.62 | 0.04999 | 32.07 | 0.001558 | 0xe5...3a84 | |
| 01/20/2025 | 10:35:49 AM | buy | $345.95 | $111,685.06 | 0.09913 | 32 | 0.003097 | 0x34...496f | |
| 01/20/2025 | 10:02:02 AM | sell | $324.5 | $111,296.16 | 0.09299 | 31.89 | 0.002915 | 0x7c...531e | |
| 01/20/2025 | 9:53:11 AM | buy | $340.89 | $111,668.16 | 0.09768 | 32 | 0.003052 | 0x6b...1970 | |
| 01/20/2025 | 9:40:06 AM | buy | $214.31 | $111,415.14 | 0.06141 | 31.92 | 0.001923 | 0x0d...6475 | |
| 01/20/2025 | 9:14:56 AM | buy | $347.34 | $111,159.23 | 0.09953 | 31.85 | 0.003124 | 0x60...5ef1 | |
| 01/20/2025 | 8:49:20 AM | buy | $386.02 | $110,825.77 | 0.1106 | 31.75 | 0.003483 | 0x77...f9d7 | |
| 01/20/2025 | 8:41:15 AM | buy | $336.58 | $110,497.58 | 0.09645 | 31.66 | 0.003046 | 0x4a...e257 | |
| 01/20/2025 | 8:13:58 AM | sell | $353.22 | $110,130.09 | 0.1012 | 31.55 | 0.003207 | 0x0e...999f | |
| 01/20/2025 | 8:10:31 AM | sell | $11.02 | $110,295.1 | 0.00316 | 31.6 | 0.0001 | 0xe5...55ce | |
| 01/20/2025 | 7:58:14 AM | sell | $435.79 | $110,497.86 | 0.1248 | 31.66 | 0.003943 | 0xfd...2703 | |
| 01/20/2025 | 7:49:01 AM | sell | $350.39 | $110,854.92 | 0.1004 | 31.76 | 0.00316 | 0x97...193d | |
| 01/20/2025 | 7:45:20 AM | sell | $218.8 | $111,113.78 | 0.0627 | 31.84 | 0.001969 | 0x47...cb26 | |
| 01/20/2025 | 7:36:45 AM | sell | $38.62 | $111,230.91 | 0.01106 | 31.87 | 0.0003472 | 0x90...c77a | |
| 01/20/2025 | 7:35:19 AM | buy | $361.41 | $111,462.81 | 0.1035 | 31.94 | 0.003242 | 0x71...37a8 | |
| 01/20/2025 | 7:29:04 AM | buy | $339.62 | $111,143.69 | 0.09732 | 31.84 | 0.003055 | 0xac...4b8a | |
| 01/20/2025 | 7:27:40 AM | buy | $344.99 | $110,832.17 | 0.09886 | 31.76 | 0.003112 | 0x99...8394 | |
| 01/20/2025 | 7:18:29 AM | sell | $355.89 | $110,461.01 | 0.1019 | 31.65 | 0.003221 | 0xa0...a362 | |
| 01/20/2025 | 7:14:05 AM | buy | $488.38 | $110,777.27 | 0.1399 | 31.74 | 0.004408 | 0x0b...139b |