Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.24
- Pinagsama WETH:
- $71.14
WBTC/WETH price stats sa Cronos
Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $74,278.86. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,684.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,465,518.21. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $333,110.47. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $333,110.47.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,684.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.72, na naitala noong 5:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,278.86 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:04:26 AM | buy | $203.95 | $74,278.86 | 0.08712 | 31.72 | 0.002745 | 0x48...b0c8 | |
| 04/16/2026 | 1:53:03 AM | buy | $213.99 | $73,930.12 | 0.0916 | 31.64 | 0.002894 | 0xec...1101 | |
| 04/16/2026 | 12:04:01 AM | buy | $76.93 | $74,442.79 | 0.03265 | 31.59 | 0.001033 | 0x49...d6bb | |
| 04/15/2026 | 9:16:21 PM | buy | $82.87 | $74,462.57 | 0.03513 | 31.56 | 0.001113 | 0x00...e3ea | |
| 04/15/2026 | 8:05:30 PM | sell | $8.82 | $74,251.98 | 0.003737 | 31.44 | 0.0001188 | 0x83...834e | |
| 04/15/2026 | 7:06:44 PM | sell | $75.98 | $73,770.64 | 0.0324 | 31.45 | 0.00103 | 0xd4...f848 | |
| 04/15/2026 | 5:27:27 PM | sell | $146.28 | $73,634.77 | 0.06258 | 31.5 | 0.001986 | 0x65...b6d6 | |
| 04/15/2026 | 4:23:51 PM | sell | $116.85 | $73,517.96 | 0.05015 | 31.55 | 0.001589 | 0x3c...88a7 | |
| 04/15/2026 | 3:14:57 PM | sell | $138.51 | $73,631.55 | 0.05944 | 31.59 | 0.001881 | 0xd6...b60a | |
| 04/15/2026 | 3:02:21 PM | sell | $116.89 | $73,699.95 | 0.05019 | 31.64 | 0.001586 | 0x44...c01f | |
| 04/15/2026 | 2:25:25 PM | sell | $125.51 | $74,014.18 | 0.05374 | 31.69 | 0.001695 | 0x31...8778 | |
| 04/15/2026 | 1:06:02 PM | sell | $0.3118 | $73,734.17 | 0.0001341 | 31.7 | 0.05423 | 0xbd...82c9 | |
| 04/15/2026 | 11:21:26 AM | buy | $6.02 | $73,745.5 | 0.002601 | 31.82 | 0.00008174 | 0x9e...c885 | |
| 04/15/2026 | 8:34:51 AM | buy | $110.66 | $74,360.91 | 0.04743 | 31.87 | 0.001488 | 0xc6...8222 | |
| 04/15/2026 | 8:34:51 AM | sell | $179.85 | $74,077.31 | 0.07709 | 31.75 | 0.002428 | 0x9d...1e33 | |
| 04/15/2026 | 8:33:59 AM | buy | $109.97 | $73,794.57 | 0.04743 | 31.83 | 0.00149 | 0x7f...d3b5 | |
| 04/15/2026 | 8:33:17 AM | sell | $122.28 | $73,549.33 | 0.05274 | 31.72 | 0.001662 | 0xa8...572a | |
| 04/15/2026 | 8:33:07 AM | buy | $109.97 | $73,886.79 | 0.04743 | 31.87 | 0.001488 | 0xc0...1607 | |
| 04/15/2026 | 8:33:07 AM | sell | $90.39 | $73,644.17 | 0.03898 | 31.76 | 0.001227 | 0xf6...6950 | |
| 04/15/2026 | 8:33:06 AM | sell | $111.57 | $73,636.32 | 0.04812 | 31.76 | 0.001515 | 0x71...cd9d |