WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$126,114.09
Presyo
27.79 WETH
TVL
$599,712.75
MKT CAP
$63.6M
5m
0%
1h
0.29%
4h
0.30%
24h
-4.49%
Ibahagi
TXNS
180
Mga Bumili
91
Mga Nagbenta
89
Dami
32K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.37
Pinagsama WETH:
$66.06

WBTC/WETH price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $126,114.09. Ang presyo ng WBTC ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $31,729.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $63,610,688.41. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $599,712.75. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $599,712.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 180 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31,729.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.79, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $126,114.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:12:30 PMbuy$226.86$126,114.090.0527.790.001798
0x693...8B98
0x32...4d65
10/13/20252:06:47 PMbuy$234.95$125,920.120.0517827.750.001865
0x661...ae7C
0xbc...36a1
10/13/20251:53:38 PMsell$227.47$125,489.350.0501427.660.001812
0x693...8B98
0xd1...3d21
10/13/20251:53:18 PMsell$227.6$125,680.340.0501627.70.00181
0xb3c...7D3D
0x1b...871b
10/13/20251:38:20 PMbuy$385.32$126,042.510.0849327.780.003057
0x000...dCf4
0x52...3844
10/13/20251:32:53 PMsell$227.65$125,548.510.0501727.670.001813
0xb3c...7D3D
0x32...c562
10/13/20251:32:48 PMsell$8.01$125,647.370.00176727.690.00006382
0x95D...1108
0xe7...a34a
10/13/20251:31:52 PMsell$227.84$125,746.460.0502227.710.001811
0xb3c...7D3D
0x5f...f4f4
10/13/20251:31:03 PMsell$415.59$126,016.860.091627.770.003297
0x000...dCf4
0x5a...f29a
10/13/202512:51:40 PMbuy$227$126,526.590.0500327.880.001794
0xb3c...7D3D
0x07...1474
10/13/202512:50:38 PMbuy$5.1$126,441.140.00112527.870.00004039
0xC3e...be8d
0x4f...bda7
10/13/202512:33:26 PMsell$308.59$126,126.510.0680227.80.002446
0xb3c...7D3D
0x61...2ce3
10/13/202512:33:21 PMsell$66.51$126,284.270.0146627.830.0005267
0x142...C2BF
0x51...538c
10/13/202512:33:18 PMsell$368.08$126,467.310.0811327.870.00291
0xF7a...cD76
0x2f...a5f2
10/13/202512:33:17 PMbuy$714.95$126,752.040.157527.930.00564
0xE7A...6042
0x38...ecf9
10/13/202512:32:58 PMsell$227.54$126,117.180.0501527.790.001804
0x661...ae7C
0xf7...a41e
10/13/202512:32:19 PMsell$227.58$126,308.680.0501627.840.001801
0xb3c...7D3D
0xdf...6c44
10/13/202512:26:34 PMsell$37.43$126,420.20.00825127.860.0002961
0xA79...BC93
0xbf...e0cf
10/13/202512:10:37 PMsell$227.64$126,531.90.0501727.890.001799
0xb3c...7D3D
0xab...434a
10/13/202512:10:21 PMsell$227.71$126,723.810.0501927.930.001796
0xb3c...7D3D
0x93...03e4