WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,537.29
Presyo
29.13 WETH
TVL
$411,606.07
MKT CAP
$45.2M
5m
0%
1h
0.34%
4h
-0.92%
24h
-2.17%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
15K
Telegram price alerts
Pares:
0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
2.29
Pinagsama WETH:
$66.97

WBTC/WETH price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $89,537.29. Ang presyo ng WBTC ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $14,734.79. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,161,903.61. Ang kontrata ng liquidity pool ay 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc na may kabuuang halaga na naka-lock (TVL) na $411,606.08. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc ay $411,606.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,734.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,537.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:07:03 AMbuy$350.8$89,537.290.114129.130.003918
0x5fe...1317
0x13...45fe
11/16/20244:36:28 AMbuy$342.96$89,235.850.111629.030.003843
0x31B...7d9e
0x8b...d927
11/16/20243:58:46 AMsell$318.72$88,922.520.103728.930.003584
0x000...dCf4
0x61...f8b2
11/16/20243:56:23 AMsell$327.87$89,203.090.106629.020.003675
0x000...dCf4
0xa6...4470
11/16/20243:51:18 AMsell$40.27$89,362.980.013129.080.0004507
0x2A6...891B
0xa1...5866
11/16/20243:35:08 AMsell$302.92$89,512.260.0985729.120.003384
0x000...dCf4
0x9a...dcb7
11/16/20243:24:36 AMsell$302.61$89,775.870.0984729.210.00337
0x000...dCf4
0x97...6c35
11/16/20242:41:04 AMsell$315.66$90,045.420.102729.30.003505
0x000...dCf4
0xb4...60a6
11/16/20241:18:18 AMsell$55.51$90,207.40.0180629.350.0006154
0x751...7259
0x13...5472
11/16/20241:14:37 AMsell$312.4$90,368.180.101629.40.003457
0x000...dCf4
0x7b...7459
11/16/202412:40:21 AMsell$47.13$90,525.350.0153429.450.0005207
0x2ec...3E97
0xc0...5e2a
11/16/202412:08:07 AMbuy$380.12$90,688.060.123729.510.004191
0x693...8B98
0x9b...fa0a
11/15/202410:53:05 PMbuy$286.64$90,396.480.0932829.410.00317
0xA89...8C6F
0xd2...3f4a
11/15/202410:43:52 PMsell$316.8$90,102.720.10329.320.003516
0x000...dCf4
0x39...bd67
11/15/202410:24:06 PMsell$305.18$90,374.390.0993129.410.003376
0x000...dCf4
0x61...b1e1
11/15/202410:11:55 PMsell$310.88$90,643.870.101129.490.003429
0xF7a...cD76
0x93...8a70
11/15/20249:48:52 PMbuy$263.27$90,974.060.0856729.60.002893
0xA89...8C6F
0x78...9213
11/15/20249:17:29 PMsell$321.1$90,690.430.104429.510.00354
0x000...dCf4
0x9a...5327
11/15/20248:19:54 PMsell$369.66$90,993.150.120229.610.004062
0x000...dCf4
0x1a...f771
11/15/20248:16:22 PMsell$307.82$91,290.540.100129.70.003371
0x000...dCf4
0x10...41f1