WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$0.5847
Presyo
6.89 WCRO
TVL
$287,284.62
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.29%
24h
-1.96%
Ibahagi
TXNS
79
Mga Bumili
24
Mga Nagbenta
55
Dami
11K
Telegram price alerts
Pares:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
246,335.66
Pinagsama WCRO:
$1.69M

XRP/WCRO price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng XRP token sa DEX VVS Finance ay $0.5847. Ang presyo ng XRP ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $11,127.21. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $2,064,231.87. Ang kontrata ng liquidity pool ay 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 na may kabuuang halaga na naka-lock (TVL) na $287,284.63. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 ay $287,284.63.

Ang kabuuang transaksyon ng XRP/WCRO ay 79 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $11,127.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 6.89, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5847 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/25/202411:38:03 PMbuy$21.21$0.5847249.996.8936.27
0xEA7...9508
0x69...3fff
09/25/202410:59:29 PMbuy$90$0.58471,059.976.88153.9
0x227...11A6
0x20...bbff
09/25/202410:41:43 PMbuy$90$0.58471,058.786.87153.92
0x227...11A6
0x47...692c
09/25/20249:06:34 PMbuy$0.06318$0.58470.74276.870.108
0xaA5...db0E
0xbe...69b6
09/25/20248:54:52 PMsell$290.73$0.58183,421.376.84499.7
0x2f8...0F83
0xd0...bc7e
09/25/20248:50:54 PMbuy$1.83$0.586521.546.93.12
0x537...0f98
0xa5...6a45
09/25/20248:30:52 PMbuy$38.79$0.5866456.316.966.13
0x367...9d88
0xb8...8456
09/25/20248:29:21 PMsell$1.16$0.582913.716.852
0xd24...8D68
0xd1...1aeb
09/25/20248:26:09 PMbuy$5.91$0.586469.626.8910.09
0xd24...8D68
0x62...9b60
09/25/20246:50:47 PMbuy$60.76$0.5854715.596.89103.78
0xfAF...4771
0x30...a717
09/25/20245:44:25 PMbuy$249.75$0.5862,932.196.87426.19
0x0c7...420e
0x69...7ec7
09/25/20245:43:28 PMbuy$90$0.58481,056.36.86153.89
0x227...11A6
0x52...d935
09/25/20245:26:06 PMbuy$90$0.5851,054.516.85153.82
0x227...11A6
0x32...717f
09/25/20245:21:21 PMbuy$90$0.58431,054.536.84154.02
0x227...11A6
0x84...91e6
09/25/20245:21:10 PMbuy$90$0.58361,054.546.83154.21
0x227...11A6
0xda...ae52
09/25/20245:21:04 PMsell$232.1$0.58062,719.536.8399.7
0x2f8...0F83
0x46...cbdf
09/25/20245:01:08 PMbuy$449.87$0.58465,259.056.83769.47
0x227...11A6
0x08...44bc
09/25/20245:01:02 PMsell$569.84$0.58166,661.446.79979.7
0xC23...4a2b
0xf9...0dd3
09/25/20244:38:13 PMsell$109.06$0.58471,274.266.83186.52
0xD0d...19eA
0xa4...ecaa
09/25/20243:18:33 PMsell$105.39$0.58711,227.996.84179.48
0x2D2...4F02
0x47...7e1f