WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.39
Presyo
20.5 WCRO
TVL
$353,479.34
MKT CAP
$5.3M
5m
0%
1h
1.07%
4h
0.56%
24h
0.69%
Ibahagi
TXNS
121
Mga Bumili
89
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
127,004.29
Pinagsama WCRO:
$2.6M

XRP/WCRO price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS Finance ay $1.39. Ang presyo ng XRP ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,712.94. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $5,280,231.07. Ang kontrata ng liquidity pool ay 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 na may kabuuang halaga na naka-lock (TVL) na $353,479.35. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 ay $353,479.35.

Ang kabuuang transaksyon ng XRP/WCRO ay 121 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $4,712.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 20.5, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.39 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/03/20262:23:33 PMbuy$328.06$1.394,827.4120.5235.47
0xB26...2CfE
0xad...ef38
05/03/20262:03:10 PMsell$19.45$1.39284.6220.3413.99
0xccb...6F27
0x62...4749
05/03/20262:02:41 PMsell$13.79$1.39201.8320.349.92
0xccb...6F27
0x97...bf1f
05/03/20262:02:01 PMsell$26.21$1.39383.5720.3518.84
0xccb...6F27
0x9f...f7cf
05/03/20261:51:03 PMbuy$20.26$1.39296.5120.4714.48
0x227...11A6
0xee...e117
05/03/20261:50:53 PMbuy$20.26$1.39296.5220.4614.48
0x227...11A6
0x68...e89b
05/03/20261:50:34 PMbuy$91.17$1.391,334.3320.4565.22
0x227...11A6
0xf0...dcc3
05/03/20261:50:27 PMbuy$20.13$1.38296.5220.4414.5
0x227...11A6
0x9b...a3ba
05/03/20261:50:19 PMbuy$20.13$1.38296.5220.4314.5
0x227...11A6
0x5d...ecfc
05/03/20261:50:11 PMbuy$20.13$1.38296.5220.4314.51
0x227...11A6
0x4c...acde
05/03/20261:47:03 PMbuy$20.26$1.39296.5220.4214.51
0x227...11A6
0xc3...c7a3
05/03/20261:40:30 PMbuy$20.26$1.39296.6220.4214.52
0x227...11A6
0x76...7a7b
05/03/20261:40:16 PMbuy$20.26$1.39296.6220.4214.52
0x227...11A6
0x1f...d9dc
05/03/20261:34:12 PMbuy$20.13$1.38296.6620.4114.53
0x227...11A6
0xc4...689c
05/03/20261:32:46 PMsell$25.96$1.37382.520.2918.84
0xccb...6F27
0x40...bd50
05/03/20261:31:59 PMsell$25.97$1.37382.6120.318.84
0xccb...6F27
0x93...ee93
05/03/20261:30:43 PMsell$20.51$1.37302.1420.314.88
0xccb...6F27
0x8b...9d2f
05/03/20261:30:13 PMsell$20.51$1.37302.2120.3114.88
0xccb...6F27
0x63...dd58
05/03/20261:18:38 PMsell$56.38$1.38825.6120.3140.63
0x0b2...8f76
0x90...0808
05/03/20261:10:32 PMbuy$20.26$1.39296.3720.4414.49
0x227...11A6
0x5b...917d