WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.39
Presyo
17.96 WCRO
TVL
$376,124.29
MKT CAP
$5.3M
5m
0%
1h
-0.40%
4h
-0.83%
24h
3.34%
Ibahagi
TXNS
108
Mga Bumili
62
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
135,135.05
Pinagsama WCRO:
$2.42M

XRP/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS Finance ay $1.39. Ang presyo ng XRP ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,683.49. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $5,287,467.76. Ang kontrata ng liquidity pool ay 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 na may kabuuang halaga na naka-lock (TVL) na $376,124.29. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 ay $376,124.29.

Ang kabuuang transaksyon ng XRP/WCRO ay 108 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $9,683.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 17.96, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.39 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20263:02:18 PMbuy$99.48$1.391,280.8917.9671.31
0x661...ae7C
0xac...1f06
02/12/20262:47:13 PMbuy$20.14$1.38261.317.9514.55
0x227...11A6
0x93...1682
02/12/20262:47:05 PMbuy$20.14$1.38261.317.9414.56
0x227...11A6
0x57...1873
02/12/20262:40:52 PMsell$14.52$1.38186.5417.8310.45
0xacC...314e
0x00...0903
02/12/20262:32:55 PMbuy$20.14$1.39259.2517.9414.44
0x227...11A6
0x0d...24b3
02/12/20262:32:53 PMbuy$149.45$1.391,923.5717.92107.28
0x5c4...82CE
0x29...6ed1
02/12/20262:30:45 PMbuy$149.97$1.391,928.7617.9107.74
0x5c4...82CE
0x4a...2a8d
02/12/20262:20:54 PMbuy$99.07$1.391,273.3117.8771.22
0x661...ae7C
0xd4...02f1
02/12/20262:15:57 PMbuy$14.7$1.39188.6317.8610.55
0xacC...314e
0xeb...6822
02/12/20262:12:18 PMbuy$99.72$1.41,271.2217.8571.19
0x661...ae7C
0xbb...afb8
02/12/202612:08:50 PMbuy$3.25$1.3941.6417.842.33
0x107...BFD8
0x98...b772
02/12/202611:35:46 AMsell$100.46$1.41,267.7417.7571.41
0x661...ae7C
0x18...072b
02/12/202611:35:46 AMsell$20.03$1.4252.8317.7414.25
0x227...11A6
0x11...a8ec
02/12/202611:35:40 AMbuy$508.66$1.416,418.3817.82360.17
0x5c0...6bB5
0xc6...35a3
02/12/202610:57:13 AMsell$99.52$1.391,257.7917.6771.15
0x661...ae7C
0x21...d514
02/12/202610:53:53 AMsell$99.5$1.391,259.5517.6971.18
0x661...ae7C
0x67...d8bd
02/12/202610:45:59 AMbuy$1.36$1.417.4117.810.9776
0xBBf...04db
0xcc...621e
02/12/202610:22:01 AMbuy$17.89$1.39228.9517.812.85
0x08b...e8cd
0x91...ecdc
02/12/20269:35:56 AMsell$355.57$1.374,588.9717.73258.76
0x5c4...82CE
0xe3...08f9
02/12/20269:35:50 AMsell$135.53$1.371,749.2417.7998.28
0x693...8B98
0x0c...f697