- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Impormasyon tungkol sa XRP-WCRO pair
- Pinagsama XRP:
- 161,556.39
- Pinagsama WCRO:
- $3.24M
XRP/WCRO price stats sa Cronos
Noong Mayo 31, 2025, ang kasalukuyang presyo ng XRP token sa DEX VVS Finance ay $2.13. Ang presyo ng XRP ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $230,729.11. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $8,084,265.04. Ang kontrata ng liquidity pool ay 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 na may kabuuang halaga na naka-lock (TVL) na $689,216.05. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WCRO ngayon?
Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 ay $689,216.05.
Ilang transaksyon ang mayroon sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WCRO ay 598 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang XRP/WCRO pool ay may trading volume na $230,729.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WCRO?
Ang exchange rate ng 1 XRP sa WCRO ay 20.1, na naitala noong 6:33 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.13 ngayon.
XRP-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:33:08 AM | buy | $146.77 | $2.13 | 1,380 | 20.1 | 68.63 | 0x5a...c44c | |
| 05/31/2025 | 6:31:43 AM | buy | $360.11 | $2.13 | 3,385.91 | 20.07 | 168.64 | 0x53...5a1c | |
| 05/31/2025 | 6:22:04 AM | buy | $53.34 | $2.14 | 498.62 | 20.05 | 24.86 | 0xbc...4738 | |
| 05/31/2025 | 6:20:55 AM | buy | $361.02 | $2.14 | 3,375.41 | 20.02 | 168.52 | 0x5c...59cb | |
| 05/31/2025 | 6:20:27 AM | buy | $360.37 | $2.13 | 3,369.25 | 19.98 | 168.56 | 0xe2...6286 | |
| 05/31/2025 | 6:03:11 AM | sell | $358.96 | $2.12 | 3,362.46 | 19.88 | 169.09 | 0x10...e836 | |
| 05/31/2025 | 6:03:11 AM | sell | $147.32 | $2.11 | 1,380 | 19.85 | 69.5 | 0x1d...8e4f | |
| 05/31/2025 | 6:01:34 AM | buy | $451.45 | $2.13 | 4,233.95 | 19.98 | 211.88 | 0x1d...0fef | |
| 05/31/2025 | 6:01:34 AM | buy | $147.16 | $2.13 | 1,380 | 20.01 | 68.94 | 0x7d...95d4 | |
| 05/31/2025 | 6:00:26 AM | buy | $90.87 | $2.13 | 850.75 | 19.95 | 42.64 | 0xa0...f391 | |
| 05/31/2025 | 6:00:20 AM | buy | $360.86 | $2.12 | 3,377.42 | 19.92 | 169.5 | 0x02...4935 | |
| 05/31/2025 | 5:58:02 AM | buy | $155.99 | $2.12 | 1,460 | 19.89 | 73.38 | 0x11...ff98 | |
| 05/31/2025 | 5:50:18 AM | buy | $1.43 | $2.13 | 13.33 | 19.88 | 0.6708 | 0xf4...bcda | |
| 05/31/2025 | 5:50:18 AM | sell | $148.41 | $2.12 | 1,380 | 19.77 | 69.78 | 0x5f...5213 | |
| 05/31/2025 | 5:42:01 AM | sell | $448.24 | $2.12 | 4,172.47 | 19.82 | 210.44 | 0x3b...b491 | |
| 05/31/2025 | 5:42:01 AM | sell | $148.25 | $2.12 | 1,380 | 19.79 | 69.72 | 0x31...15b3 | |
| 05/31/2025 | 5:41:43 AM | sell | $148.12 | $2.13 | 1,380 | 19.86 | 69.48 | 0x35...6f18 | |
| 05/31/2025 | 5:38:01 AM | sell | $156.45 | $2.13 | 1,460 | 19.87 | 73.44 | 0xc5...f29f | |
| 05/31/2025 | 5:37:33 AM | sell | $358.73 | $2.13 | 3,352.3 | 19.9 | 168.38 | 0x1b...a8e0 | |
| 05/31/2025 | 5:36:36 AM | sell | $40.02 | $2.12 | 375 | 19.93 | 18.81 | 0xa7...c844 |