- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Impormasyon tungkol sa XRP-WCRO pair
- Pinagsama XRP:
- 186,870.6
- Pinagsama WCRO:
- $2.67M
XRP/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XRP token sa DEX VVS Finance ay $2.24. Ang presyo ng XRP ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $138,859.80. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $7,935,265.80. Ang kontrata ng liquidity pool ay 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 na may kabuuang halaga na naka-lock (TVL) na $837,778.27. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WCRO ngayon?
Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 ay $837,778.27.
Ilang transaksyon ang mayroon sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WCRO ay 310 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang XRP/WCRO pool ay may trading volume na $138,859.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WCRO?
Ang exchange rate ng 1 XRP sa WCRO ay 14.33, na naitala noong 8:51 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.24 ngayon.
XRP-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:42:33 AM | buy | $101.15 | $2.24 | 644.96 | 14.33 | 45 | 0x73...214a | |
| 12/22/2024 | 8:42:22 AM | buy | $44.4 | $2.24 | 283.16 | 14.32 | 19.76 | 0xa1...d4b1 | |
| 12/22/2024 | 8:41:02 AM | buy | $15.01 | $2.24 | 95.77 | 14.32 | 6.68 | 0x68...aa66 | |
| 12/22/2024 | 7:54:35 AM | buy | $55.62 | $2.22 | 358.07 | 14.32 | 25 | 0xcd...9b61 | |
| 12/22/2024 | 7:50:04 AM | sell | $11.36 | $2.21 | 73.14 | 14.23 | 5.13 | 0x70...1340 | |
| 12/22/2024 | 7:42:37 AM | buy | $7.09 | $2.22 | 45.67 | 14.32 | 3.18 | 0x9e...a437 | |
| 12/22/2024 | 7:41:58 AM | buy | $303.02 | $2.22 | 1,951.01 | 14.31 | 136.32 | 0xd8...8d72 | |
| 12/22/2024 | 7:40:33 AM | buy | $196.56 | $2.22 | 1,263.46 | 14.29 | 88.39 | 0x68...bbae | |
| 12/22/2024 | 7:26:34 AM | buy | $29.79 | $2.22 | 190.98 | 14.28 | 13.36 | 0x8b...4b68 | |
| 12/22/2024 | 7:12:20 AM | buy | $15.61 | $2.22 | 100 | 14.28 | 7 | 0x9b...5a57 | |
| 12/22/2024 | 7:11:01 AM | sell | $25.95 | $2.21 | 166.34 | 14.19 | 11.71 | 0x0d...8ac2 | |
| 12/22/2024 | 7:05:59 AM | buy | $66.84 | $2.22 | 428.5 | 14.28 | 30 | 0x53...3a97 | |
| 12/22/2024 | 6:55:06 AM | buy | $399.61 | $2.22 | 2,560.49 | 14.26 | 179.46 | 0x94...fd95 | |
| 12/22/2024 | 6:54:02 AM | buy | $459.42 | $2.22 | 2,943.76 | 14.23 | 206.75 | 0xab...32c0 | |
| 12/22/2024 | 6:52:52 AM | sell | $189.12 | $2.2 | 1,211.84 | 14.14 | 85.68 | 0xd3...0f6d | |
| 12/22/2024 | 6:34:37 AM | buy | $255.31 | $2.21 | 1,640.62 | 14.22 | 115.32 | 0xb3...3f91 | |
| 12/22/2024 | 6:33:06 AM | buy | $619.67 | $2.2 | 3,981.91 | 14.19 | 280.48 | 0xf7...65f3 | |
| 12/22/2024 | 6:33:01 AM | sell | $2,104.15 | $2.2 | 13,520.98 | 14.16 | 954.7 | 0x1d...fb69 | |
| 12/22/2024 | 6:13:26 AM | sell | $268.84 | $2.2 | 1,732.81 | 14.24 | 121.65 | 0x75...d1f4 | |
| 12/22/2024 | 6:12:58 AM | buy | $199.4 | $2.22 | 1,285.29 | 14.33 | 89.67 | 0x16...68e4 |