- 24h TXNS49,195
- 24h Volume$8.9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 273 days 9 hr 17 min | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,491.04 | 26 days 4 hr 17 min | $1M | $6.2M | 15 | $23.6K | 0% | 0.14% | 0.86% | -1.52% | ||
3 | $68,051.43 | 25 days 5 hr 7 min | $835.6K | $7M | 4 | $405.05 | 0% | 0% | 0.18% | -1.00% | ||
4 | $0.005589 | 231 days 20 hr 22 min | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.01332 | 131 days 20 hr 48 min | $527K | $277.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $45.55 | 42 days 22 hr 53 min | $508.9K | $254.5K | 0 | <$1 | 0% | 0% | 0% | -2.53% | ||
7 | $2,422.28 | 159 days 10 hr 52 min | $422.7K | $160.5M | 22 | $27.3K | -0.02% | -0.47% | 0.27% | -2.21% | ||
8 | $0.01001 | 26 days 4 hr 17 min | $405.3K | $10M | 11 | $3.8K | 0% | -0.38% | 0.58% | 2.67% | ||
9 | $0.04808 | 88 days 6 hr 44 min | $384.7K | $476M | 3 | $1.8K | 0% | 0.76% | 1.58% | -2.15% | ||
10 | $2,867.6 | 26 days 3 hr 11 min | $351K | $4.3M | 5 | $373.8 | 0% | 0% | 0.78% | -1.88% | ||
11 | $6.37 | 138 days 19 hr 44 min | $262.4K | $635.3K | 167 | $9.9K | 0.05% | 0.72% | -9.99% | -34.69% | ||
12 | $23.1 | 409 days 13 hr 51 min | $251.9K | $46.2M | 2 | $30.65 | 0% | 0.79% | 0.79% | -2.47% | ||
13 | $2,427.31 | 159 days 11 hr 9 min | $203.3K | $160.4M | 146 | $56.8K | -0.07% | -0.03% | 0.73% | -1.92% | ||
14 | $0.5076 | 88 days 6 hr 42 min | $201.9K | $165.4M | 5 | $1K | 0% | 0% | 1.22% | 0.76% | ||
15 | $0.00368 | 116 days 20 hr 12 min | $189K | $738.3K | 42 | $13.3K | 0% | 0% | -38.29% | -56.76% | ||
16 | $22.44 | 178 days 19 hr 52 min | $184.4K | $138.5M | 0 | <$1 | 0% | 0% | 0% | -2.56% | ||
17 | $160.27 | 88 days 5 hr 46 min | $182.4K | $128.2M | 11 | $6.5K | 0% | -0.70% | 0.94% | -1.02% | ||
18 | $0.5084 | 75 days 21 hr 54 min | $168.6K | $165.6M | 2 | $454.35 | 0% | 0% | 0.65% | 0.40% | ||
19 | $0.3831 | 126 days 13 hr 53 min | $165.7K | $255K | 0 | <$1 | 0% | 0% | 0% | -3.35% | ||
20 | $0.5665 | 409 days 13 hr 26 min | $161.4K | $26.4M | 40 | $466.31 | 0% | 0.24% | 1.53% | -2.67% | ||
21 | $0.1667 | 88 days 6 hr 41 min | $158.3K | $310.8M | 118 | $25.7K | 0.41% | 1.95% | 2.94% | 9.46% | ||
22 | $0.006836 | 135 days 16 hr 43 min | $151.2K | $1.7M | 5 | $71.08 | 0% | 0.10% | 1.01% | 6.71% | ||
23 | $13.3 | 1,352 days 16 hr 21 min | $149.2K | $122.6K | 4 | $5.07 | 0% | 0.13% | 0.58% | -0.02% | ||
24 | $0.04104 | 11 days 13 hr 17 min | $135.5K | $401.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,425.4 | 88 days 6 hr 43 min | $133.5K | $1.47B | 12 | $1K | 0% | 0% | 0.42% | -2.07% | ||
26 | $0.03273 | - | $132.2K | $6.5M | 12 | $663.27 | 0% | 1.91% | 2.08% | 3.74% | ||
27 | $68,322.07 | 88 days 6 hr 37 min | $131.7K | $4.46B | 7 | $2K | 0% | 0% | 0.71% | -1.12% | ||
28 | $558.75 | 1,352 days 13 hr 33 min | $104.7K | $735.7M | 8 | $68.38 | 0% | 0.23% | 0.77% | 0.06% | ||
29 | $0.00664 | 249 days 23 hr 56 min | $101K | $131.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $69,115.95 | 53 days 15 hr 45 min | $100.1K | $146.5M | 10 | $20.2 | 0% | 0.65% | 1.56% | 0.70% | ||
31 | $0.002269 | 5 days 55 min | $98K | $227.7M | 2 | $4.29 | 0% | 0% | -0.01% | -0.01% | ||
32 | $0.03582 | 174 days 26 min | $97.1K | $8.6M | 0 | <$1 | 0% | 0% | 0% | -2.04% | ||
33 | $0.1916 | 114 days 15 hr 54 min | $89.3K | $191.7M | 1 | $287.22 | 0% | 0% | 0% | -4.82% | ||
34 | $159.97 | 68 days 23 hr 12 min | $86.6K | $128M | 70 | $22K | 0% | -0.62% | 1.22% | -1.08% | ||
35 | $0.4715 | 425 days 16 hr 55 min | $86.1K | $437.1M | 5 | $71.43 | 0% | 0.52% | 0.52% | -1.38% | ||
36 | $559.45 | 88 days 5 hr 47 min | $85.2K | $738.9M | 41 | $2.3K | 0% | 0.21% | 0.83% | -0.36% | ||
37 | $0.6924 | - | $84K | $692.5M | 3 | $732.64 | 0% | 0% | 3.34% | -7.51% | ||
38 | $1 | 88 days 6 hr 40 min | $77.9K | $549M | 1 | $805.44 | 0% | 0% | 0% | -0.01% | ||
39 | $0.005029 | 23 days 4 hr 11 min | $74.8K | $643.1K | 6 | $134.43 | 0% | 0.04% | -0.20% | -2.12% | ||
40 | $0.04771 | 66 days 23 hr 57 min | $74.6K | $468.6M | 11 | $4.1K | 0% | -0.21% | 0.02% | -1.97% | ||
41 | $0.0476 | 67 days 7 min | $73.6K | $466.6M | 0 | <$1 | 0% | 0% | 0% | -1.63% | ||
42 | $0.9989 | 88 days 6 hr 40 min | $73.3K | $70.3M | 73 | $3.7K | 0% | 0% | -0.02% | -0.01% | ||
43 | $1 | 103 days 9 hr 57 min | $73K | $29.1M | 464 | $28.3K | 0.20% | 0.37% | 0.20% | 0.15% | ||
44 | $0.1669 | 68 days 23 hr 4 min | $73K | $311.3M | 49 | $14.5K | -0.03% | 1.62% | 2.95% | 6.31% | ||
45 | $0.005131 | 76 days 16 hr 59 min | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $2,430.6 | 159 days 11 hr 1 min | $72.3K | $160.6M | 57 | $15.6K | -0.05% | 0.01% | 0.86% | -1.99% | ||
47 | $1 | 103 days 9 hr 46 min | $71.9K | $471.2M | 459 | $33.9K | 0.14% | 0.31% | 0.14% | 0.18% | ||
48 | $1 | 14 days 23 hr 47 min | $70K | $1.7M | 58 | $2.1K | 0.06% | 0.35% | 0.15% | 0.12% | ||
49 | $0.4714 | 425 days 16 hr 53 min | $66.3K | $436.8M | 18 | $146.88 | 0% | 0.44% | 1.23% | -1.73% | ||
50 | $2,430.94 | 26 days 4 hr 6 min | $63.2K | $25.9M | 23 | $3.9K | 0% | 0% | 0.90% | -1.20% |
Unknown DEX real time data
As of November 5, 2024, there are 23807 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $16,424,122.15, with a trading volume of $8,863,199.56 in 49195 transactions with in the past 24 hours.