- WhatToFarm
- BNB Chain
- Unknown DEX
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.84
- Pooled Honor:
- $551,852.24
BHNR/Honor price stats on BNB Chain
As of November 23, 2024, the current price of BHNR token on DEX Unknown DEX is $54.62. BHNR price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $306,664.06. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $613,201.24. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $613,201.24.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.31, captured at 5:49 PM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $54.62 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:19:38 AM | sell | $0.5084 | $54.62 | 0.9151 | 98.31 | 0.009307 | 0x84...18f1 | |
| 11/22/2024 | 11:28:59 PM | sell | $0.2851 | $52.93 | 0.5295 | 98.31 | 0.005386 | 0xbc...7a2d | |
| 11/20/2024 | 9:59:05 PM | buy | $0.2391 | $50.25 | 0.4701 | 98.81 | 0.004758 | 0xc3...ddb5 | |
| 11/20/2024 | 4:29:07 AM | buy | $0.2185 | $50.88 | 0.4244 | 98.81 | 0.004295 | 0xa9...a71b | |
| 11/18/2024 | 8:35:16 PM | sell | $0.1538 | $52.08 | 0.2904 | 98.31 | 0.002953 | 0x20...dbe8 | |
| 11/17/2024 | 11:46:34 PM | buy | $0.1273 | $51.36 | 0.2449 | 98.81 | 0.002479 | 0xf4...b60f | |
| 11/17/2024 | 9:19:04 AM | buy | $0.3692 | $53.66 | 0.6799 | 98.81 | 0.00688 | 0x25...fe8b | |
| 11/16/2024 | 12:50:30 PM | sell | $0.3852 | $53.25 | 0.7109 | 98.26 | 0.007234 | 0xed...1529 | |
| 11/16/2024 | 2:08:08 AM | buy | $0.1902 | $51.81 | 0.3628 | 98.81 | 0.003672 | 0x06...a793 | |
| 11/15/2024 | 3:04:44 PM | sell | $0.4738 | $51.87 | 0.8982 | 98.31 | 0.009135 | 0xc4...b251 | |
| 11/15/2024 | 1:31:38 PM | sell | $0.3146 | $51.77 | 0.5974 | 98.31 | 0.006076 | 0x86...70c4 | |
| 11/15/2024 | 12:09:25 PM | sell | $0.1593 | $51.51 | 0.304 | 98.31 | 0.003092 | 0x7d...c7b4 | |
| 11/15/2024 | 8:21:35 AM | sell | $0.1672 | $50.56 | 0.3252 | 98.31 | 0.003307 | 0x53...ee3b | |
| 11/14/2024 | 7:17:14 PM | buy | $0.2513 | $51.92 | 0.4782 | 98.81 | 0.00484 | 0xaf...128e | |
| 11/14/2024 | 12:59:08 PM | buy | $0.3066 | $52.04 | 0.5821 | 98.81 | 0.005891 | 0xd5...7d10 | |
| 11/14/2024 | 4:35:11 AM | buy | $0.4069 | $52.01 | 0.773 | 98.81 | 0.007823 | 0x20...64c6 | |
| 11/13/2024 | 10:38:17 PM | buy | $0.3498 | $51.74 | 0.668 | 98.81 | 0.00676 | 0x44...61cf | |
| 11/12/2024 | 5:54:28 PM | buy | $0.3163 | $52.89 | 0.5913 | 98.86 | 0.005981 | 0x37...fce5 | |
| 11/12/2024 | 1:37:24 AM | buy | $0.5337 | $56.42 | 0.9345 | 98.81 | 0.009458 | 0x7c...75bd | |
| 11/09/2024 | 2:22:00 AM | buy | $0.7621 | $54.4 | 1.38 | 98.81 | 0.014 | 0x76...3ab0 |