- WhatToFarm
- BNB Chain
- Unknown DEX
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.79
- Pooled Honor:
- $551,857.27
BHNR/Honor price stats on BNB Chain
As of December 29, 2024, the current price of BHNR token on DEX Unknown DEX is $55.59. BHNR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.56. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $312,098.34. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $624,062.09. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $624,062.09.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.32, captured at 2:56 PM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $55.59 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 10:08:13 AM | sell | $0.1468 | $55.59 | 0.2597 | 98.32 | 0.002641 | 0x88...51a9 | |
| 12/29/2024 | 4:55:40 AM | sell | $0.1034 | $55.62 | 0.1828 | 98.32 | 0.001859 | 0xed...feb0 | |
| 12/28/2024 | 7:59:34 PM | buy | $0.2166 | $56.35 | 0.3799 | 98.81 | 0.003845 | 0xc2...bbc0 | |
| 12/28/2024 | 5:38:40 PM | buy | $0.1807 | $56.23 | 0.3176 | 98.81 | 0.003214 | 0x25...b83a | |
| 12/28/2024 | 2:47:55 PM | buy | $0.5344 | $56.07 | 0.9418 | 98.81 | 0.009531 | 0xac...23f1 | |
| 12/28/2024 | 1:09:55 PM | buy | $0.2169 | $56.1 | 0.382 | 98.81 | 0.003866 | 0x35...637b | |
| 12/28/2024 | 10:12:31 AM | buy | $0.1575 | $55.82 | 0.2788 | 98.81 | 0.002821 | 0x60...bc6c | |
| 12/26/2024 | 1:17:14 PM | sell | $0.3441 | $55.56 | 0.6088 | 98.32 | 0.006192 | 0x41...2456 | |
| 12/26/2024 | 7:23:23 AM | buy | $0.1762 | $56.61 | 0.3075 | 98.81 | 0.003112 | 0x03...eee4 | |
| 12/25/2024 | 11:34:21 AM | buy | $0.223 | $56.87 | 0.3875 | 98.81 | 0.003922 | 0x83...05c9 | |
| 12/25/2024 | 9:29:20 AM | buy | $0.1459 | $56.7 | 0.2542 | 98.81 | 0.002573 | 0x06...3544 | |
| 12/25/2024 | 1:29:37 AM | buy | $0.2333 | $56.68 | 0.4068 | 98.81 | 0.004117 | 0x51...c130 | |
| 12/24/2024 | 10:34:32 AM | buy | $0.2383 | $55.82 | 0.4219 | 98.81 | 0.004269 | 0x7c...e440 | |
| 12/24/2024 | 10:23:35 AM | buy | $0.1853 | $56.18 | 0.326 | 98.81 | 0.003299 | 0x96...fcf6 | |
| 12/24/2024 | 10:19:11 AM | buy | $0.1699 | $56.58 | 0.2966 | 98.81 | 0.003002 | 0xdb...10ea | |
| 12/24/2024 | 9:59:53 AM | buy | $0.1446 | $56.95 | 0.251 | 98.81 | 0.00254 | 0x86...1166 | |
| 12/24/2024 | 9:58:41 AM | buy | $0.1181 | $57.2 | 0.2041 | 98.81 | 0.002065 | 0xd9...7764 | |
| 12/24/2024 | 8:47:44 AM | buy | $0.1556 | $57.59 | 0.2669 | 98.81 | 0.002702 | 0xa6...2cbb | |
| 12/24/2024 | 8:35:46 AM | buy | $0.3431 | $58.01 | 0.5844 | 98.81 | 0.005914 | 0xd4...eab6 | |
| 12/23/2024 | 10:07:14 PM | sell | $0.111 | $59.16 | 0.1845 | 98.31 | 0.001877 | 0x6a...7cfa |