- WhatToFarm
- BNB Chain
- Unknown DEX
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 4,279.1
- Pooled Honor:
- $421,771.1
BHNR/Honor price stats on BNB Chain
As of September 28, 2024, the current price of BHNR token on DEX Unknown DEX is $52.75. BHNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $242,073.63. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $450,373.67. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $450,373.67.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.81, captured at 6:16 AM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $52.75 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:23:42 AM | buy | $0.1385 | $52.75 | 0.2595 | 98.81 | 0.002626 | 0x90...f1fc | |
| 09/26/2024 | 9:11:18 PM | buy | $0.3965 | $51.72 | 0.7575 | 98.81 | 0.007666 | 0xdf...7dc8 | |
| 09/25/2024 | 7:27:21 PM | sell | $0.3056 | $51.96 | 0.5782 | 98.31 | 0.005881 | 0x94...6411 | |
| 09/23/2024 | 6:34:23 PM | buy | $0.5493 | $52.69 | 1.03 | 98.81 | 0.01042 | 0x79...9f10 | |
| 09/23/2024 | 10:24:19 AM | sell | $0.1292 | $52.24 | 0.2433 | 98.31 | 0.002474 | 0x06...d150 | |
| 09/23/2024 | 8:29:42 AM | sell | $0.7511 | $51.98 | 1.42 | 98.31 | 0.01444 | 0x3b...9227 | |
| 09/23/2024 | 8:12:14 AM | buy | $60.37 | $52.23 | 114.18 | 98.78 | 1.15 | 0x38...388f | |
| 09/23/2024 | 8:12:14 AM | sell | $5,319.82 | $53.19 | 10,061.67 | 100.61 | 100 | 0x9b...3913 | |
| 09/23/2024 | 8:12:14 AM | sell | $60.37 | $54.48 | 114.18 | 103.04 | 1.1 | 0x95...7709 | |
| 09/23/2024 | 8:11:56 AM | sell | $1.29 | $54.49 | 2.44 | 103.07 | 0.02371 | 0x05...33ac | |
| 09/23/2024 | 8:11:56 AM | buy | $62 | $54.75 | 117.27 | 103.56 | 1.13 | 0x05...33ac | |
| 09/23/2024 | 8:11:56 AM | sell | $5,580.24 | $55.8 | 10,554.22 | 105.54 | 100 | 0xe9...2e71 | |
| 09/23/2024 | 8:11:56 AM | sell | $62 | $57.18 | 117.27 | 108.15 | 1.08 | 0x2e...731d | |
| 09/23/2024 | 8:11:11 AM | buy | $62.28 | $57.46 | 117.8 | 108.69 | 1.08 | 0xf5...bf2c | |
| 09/23/2024 | 8:11:11 AM | sell | $2,893.79 | $57.87 | 5,473.18 | 109.46 | 50 | 0x1a...c559 | |
| 09/23/2024 | 8:11:11 AM | sell | $62.28 | $58.6 | 117.8 | 110.84 | 1.06 | 0xc7...786b | |
| 09/23/2024 | 8:10:44 AM | sell | $1.21 | $58.62 | 2.29 | 110.87 | 0.02069 | 0x1d...7625 | |
| 09/23/2024 | 8:10:44 AM | buy | $63.85 | $58.9 | 120.76 | 111.4 | 1.08 | 0x1d...7625 | |
| 09/23/2024 | 8:10:44 AM | sell | $6,008.27 | $60.08 | 11,363.78 | 113.63 | 100 | 0x23...9dbc | |
| 09/23/2024 | 8:10:44 AM | sell | $63.85 | $61.62 | 120.76 | 116.55 | 1.03 | 0x11...4e9b |