- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 10,686.34
- Pooled CELO:
- $122,905.45
USD₮/CELO price stats on Celo
As of September 8, 2024, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,682.10. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,916,696.09. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $60,806.79. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $60,806.79.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 445 in the last 24 hours, 217 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,682.10 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.45, captured at 12:39 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:36:09 AM | buy | $3.68 | $1 | 9.02 | 2.45 | 3.67 | 0x40...3e17 | |
| 09/08/2024 | 12:35:44 AM | buy | $2.93 | $1 | 7.21 | 2.45 | 2.93 | 0x44...c809 | |
| 09/08/2024 | 12:32:24 AM | buy | $4.2 | $1 | 10.3 | 2.45 | 4.19 | 0x4a...1a06 | |
| 09/08/2024 | 12:31:14 AM | buy | $1.81 | $1 | 4.44 | 2.45 | 1.81 | 0xc5...128d | |
| 09/08/2024 | 12:29:59 AM | buy | $6.11 | $0.9993 | 15 | 2.45 | 6.11 | 0x94...b637 | |
| 09/08/2024 | 12:28:34 AM | buy | $3.19 | $0.9984 | 7.84 | 2.44 | 3.2 | 0x14...2dac | |
| 09/08/2024 | 12:26:54 AM | buy | $4.72 | $0.9976 | 11.58 | 2.44 | 4.73 | 0xb0...954e | |
| 09/08/2024 | 12:24:44 AM | sell | $3.99 | $0.9974 | 9.8 | 2.44 | 4 | 0x80...9b91 | |
| 09/08/2024 | 12:24:34 AM | sell | $3.91 | $0.9974 | 9.62 | 2.44 | 3.93 | 0x27...ccaa | |
| 09/08/2024 | 12:24:29 AM | sell | $2 | $0.9979 | 4.93 | 2.45 | 2.01 | 0xcc...2eeb | |
| 09/08/2024 | 12:16:59 AM | sell | $3.92 | $0.9985 | 9.62 | 2.45 | 3.92 | 0x44...6a40 | |
| 09/08/2024 | 12:15:09 AM | buy | $2.75 | $0.9988 | 6.77 | 2.45 | 2.76 | 0x44...06c5 | |
| 09/08/2024 | 12:10:39 AM | sell | $2.87 | $0.9986 | 7.05 | 2.45 | 2.87 | 0xc5...5e58 | |
| 09/08/2024 | 12:05:29 AM | buy | $3.75 | $0.9987 | 9.22 | 2.45 | 3.76 | 0x04...a683 | |
| 09/08/2024 | 12:05:24 AM | buy | $2.88 | $0.9981 | 7.07 | 2.45 | 2.88 | 0x67...19cb | |
| 09/08/2024 | 12:01:44 AM | buy | $4.71 | $0.9974 | 11.58 | 2.44 | 4.72 | 0x1e...6d91 | |
| 09/08/2024 | 12:00:19 AM | sell | $5.09 | $0.9965 | 12.5 | 2.44 | 5.1 | 0xf7...6e0c | |
| 09/07/2024 | 11:54:49 PM | sell | $3.14 | $0.9972 | 7.72 | 2.45 | 3.15 | 0x5e...5a1d | |
| 09/07/2024 | 11:51:34 PM | sell | $4.98 | $0.998 | 12.23 | 2.45 | 4.99 | 0x23...c34f | |
| 09/07/2024 | 11:51:19 PM | sell | $1.89 | $0.9979 | 4.65 | 2.45 | 1.89 | 0x72...ddde |