- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 39,932.66
- Pooled CELO:
- $36,695.33
USD₮/CELO price stats on Celo
As of January 3, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $267,244.87. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,158,277.62. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $66,015.03. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $66,015.03.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 4374 in the last 24 hours, 2144 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $267,244.87 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.4, captured at 8:13 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 8:13:00 PM | buy | $17.34 | $1 | 24.41 | 1.4 | 17.33 | 0x2a...9dc4 | |
| 01/03/2025 | 8:13:00 PM | sell | $63.93 | $1 | 90 | 1.4 | 63.92 | 0x30...d766 | |
| 01/03/2025 | 8:12:10 PM | sell | $63.93 | $1 | 90 | 1.4 | 63.87 | 0x26...8aef | |
| 01/03/2025 | 8:12:10 PM | sell | $176.18 | $1 | 247.99 | 1.4 | 176.08 | 0xb6...adc6 | |
| 01/03/2025 | 8:12:10 PM | buy | $33.71 | $1 | 47.46 | 1.4 | 33.7 | 0x90...e42f | |
| 01/03/2025 | 8:12:05 PM | sell | $63.93 | $1 | 90 | 1.4 | 63.85 | 0xbc...9775 | |
| 01/03/2025 | 8:11:55 PM | buy | $202.57 | $1 | 285.15 | 1.4 | 202.28 | 0xc4...83d5 | |
| 01/03/2025 | 8:11:55 PM | sell | $24.11 | $1 | 33.94 | 1.4 | 24.07 | 0xca...7b0b | |
| 01/03/2025 | 8:11:55 PM | sell | $28.61 | $1 | 40.28 | 1.4 | 28.57 | 0xe9...1480 | |
| 01/03/2025 | 8:11:55 PM | buy | $63.93 | $1 | 90 | 1.4 | 63.87 | 0x94...d5c3 | |
| 01/03/2025 | 8:11:10 PM | sell | $76.19 | $1 | 107.24 | 1.4 | 76.13 | 0xf2...edb3 | |
| 01/03/2025 | 8:11:05 PM | sell | $63.93 | $1 | 90 | 1.4 | 63.87 | 0x47...59eb | |
| 01/03/2025 | 8:11:00 PM | buy | $115.82 | $1 | 163.04 | 1.4 | 115.7 | 0x49...fbc5 | |
| 01/03/2025 | 8:10:55 PM | buy | $76.15 | $1 | 107.2 | 1.4 | 76.1 | 0x82...cf49 | |
| 01/03/2025 | 8:10:55 PM | buy | $13.82 | $1 | 19.46 | 1.4 | 13.81 | 0xe3...50f2 | |
| 01/03/2025 | 8:10:50 PM | sell | $176.11 | $1 | 247.9 | 1.4 | 175.99 | 0x30...deab | |
| 01/03/2025 | 8:10:50 PM | sell | $63.93 | $1 | 89.99 | 1.4 | 63.86 | 0x7b...dc11 | |
| 01/03/2025 | 8:10:40 PM | buy | $176.17 | $1 | 247.98 | 1.4 | 175.97 | 0x6d...5a87 | |
| 01/03/2025 | 8:10:25 PM | buy | $22.44 | $1 | 31.59 | 1.4 | 22.42 | 0x56...2efe | |
| 01/03/2025 | 8:10:20 PM | sell | $202.59 | $1 | 285.18 | 1.4 | 202.41 | 0xc8...3248 |