- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 49,549.19
- Pooled CELO:
- $39,660.04
USD₮/CELO price stats on Celo
As of December 1, 2024, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6331 trades with trading volume of $420,669.31. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,902,995.71. The liquidity pool contract is 0xb2866D830115434bE503906138003f723fB37C78 with total value locked (TVL) of $87,282.77. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xb2866D830115434bE503906138003f723fB37C78 is $87,282.77.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6331 in the last 24 hours, 3073 of which are buy transactions, and 3258 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $420,669.31 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.05, captured at 12:30 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 12:30:23 PM | sell | $15.66 | $1 | 16.5 | 1.05 | 15.63 | 0xef...9a12 | |
| 12/01/2024 | 12:30:18 PM | sell | $12.43 | $1 | 13.1 | 1.05 | 12.4 | 0x3b...6b03 | |
| 12/01/2024 | 12:29:53 PM | buy | $9.58 | $1 | 10.1 | 1.05 | 9.55 | 0x10...f0fe | |
| 12/01/2024 | 12:29:43 PM | buy | $12.94 | $1 | 13.64 | 1.05 | 12.91 | 0xe2...182c | |
| 12/01/2024 | 12:29:18 PM | buy | $17.29 | $1 | 18.2 | 1.05 | 17.24 | 0xe7...cb65 | |
| 12/01/2024 | 12:28:48 PM | sell | $9.41 | $1 | 9.9 | 1.05 | 9.38 | 0x8b...ab1e | |
| 12/01/2024 | 12:28:38 PM | sell | $10.17 | $1 | 10.7 | 1.05 | 10.14 | 0x63...b9d4 | |
| 12/01/2024 | 12:28:13 PM | buy | $6.55 | $1 | 6.9 | 1.05 | 6.53 | 0x51...db67 | |
| 12/01/2024 | 12:27:58 PM | buy | $9.88 | $1 | 10.4 | 1.05 | 9.85 | 0x65...32a1 | |
| 12/01/2024 | 12:27:18 PM | buy | $19.27 | $1 | 20.24 | 1.05 | 19.2 | 0x8c...8d08 | |
| 12/01/2024 | 12:27:13 PM | buy | $20.78 | $1 | 21.83 | 1.05 | 20.72 | 0x22...ec4c | |
| 12/01/2024 | 12:27:08 PM | buy | $8.85 | $1 | 9.3 | 1.05 | 8.83 | 0x83...2f7d | |
| 12/01/2024 | 12:24:18 PM | sell | $10.12 | $1 | 10.63 | 1.05 | 10.1 | 0xaa...5053 | |
| 12/01/2024 | 12:24:03 PM | buy | $6.66 | $1 | 7 | 1.05 | 6.64 | 0x7b...c044 | |
| 12/01/2024 | 12:23:58 PM | buy | $19.32 | $1 | 20.3 | 1.05 | 19.29 | 0x9e...edbb | |
| 12/01/2024 | 12:23:38 PM | buy | $10.85 | $1 | 11.4 | 1.05 | 10.84 | 0xa7...5860 | |
| 12/01/2024 | 12:22:43 PM | sell | $10.66 | $1 | 11.2 | 1.05 | 10.66 | 0x20...2f66 | |
| 12/01/2024 | 12:22:23 PM | sell | $11.89 | $1 | 12.5 | 1.05 | 11.88 | 0xe9...6607 | |
| 12/01/2024 | 12:22:03 PM | sell | $11.95 | $0.998 | 12.6 | 1.05 | 11.98 | 0x37...51ce | |
| 12/01/2024 | 12:21:53 PM | buy | $63.86 | $0.9968 | 67.33 | 1.05 | 64.07 | 0xcd...469e |