- WhatToFarm
- BNB Chain
- Unknown DEX
- AVAX-Honor LPs
Info about AVAX-Honor pair
- Pooled AVAX:
- 2.93
- Pooled Honor:
- $191.96
AVAX/Honor price stats on BNB Chain
As of November 16, 2024, the current price of AVAX token on DEX Unknown DEX is $34.61. AVAX price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.98. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $69,236,717.46. The liquidity pool contract is 0x6eAc96ad3998726E05FBdCA1b4a8Bb2e7949326C with total value locked (TVL) of $203.91. The AVAX/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/Honor now?
The current liquidity of AVAX/Honor with the contract address 0x6eAc96ad3998726E05FBdCA1b4a8Bb2e7949326C is $203.91.
How many transactions are there in the AVAX/Honor pool in the last 24 hours?
The total transactions of AVAX/Honor is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/Honor pool in the last 24 hours?
AVAX/Honor pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 AVAX to Honor?
The exchange rate of 1 AVAX to Honor is 65.42, captured at 6:29 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.61 today.
AVAX-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:26:14 AM | sell | $0.3405 | $34.61 | 0.6436 | 65.42 | 0.009836 | 0x46...ed31 | |
| 11/16/2024 | 6:07:08 AM | sell | $0.2905 | $34.74 | 0.5506 | 65.83 | 0.008364 | 0xcc...2bf5 | |
| 11/16/2024 | 5:51:26 AM | buy | $0.2152 | $35.32 | 0.4035 | 66.21 | 0.006094 | 0xdb...2dd4 | |
| 11/16/2024 | 5:50:41 AM | buy | $0.2044 | $35.21 | 0.3828 | 65.94 | 0.005804 | 0x3f...e969 | |
| 11/16/2024 | 5:46:32 AM | buy | $0.2606 | $35.04 | 0.4883 | 65.65 | 0.007437 | 0x66...ddce | |
| 11/16/2024 | 5:31:02 AM | buy | $0.05509 | $34.88 | 0.1033 | 65.44 | 0.001579 | 0x30...72b9 | |
| 11/16/2024 | 5:16:53 AM | buy | $0.3534 | $34.85 | 0.661 | 65.18 | 0.01014 | 0x83...6df0 | |
| 11/16/2024 | 4:34:53 AM | buy | $0.2889 | $34.51 | 0.5423 | 64.78 | 0.008372 | 0x9f...da90 | |
| 11/16/2024 | 4:24:26 AM | buy | $0.2006 | $34.27 | 0.3774 | 64.46 | 0.005854 | 0x0e...9ab3 | |
| 11/16/2024 | 4:05:35 AM | buy | $0.2223 | $34.25 | 0.4167 | 64.2 | 0.006491 | 0x03...7584 | |
| 11/16/2024 | 3:16:23 AM | buy | $0.2014 | $33.75 | 0.3815 | 63.93 | 0.005968 | 0x23...79fd | |
| 11/16/2024 | 3:03:44 AM | buy | $0.3167 | $33.64 | 0.5987 | 63.6 | 0.009414 | 0x5c...c757 | |
| 11/16/2024 | 2:47:08 AM | buy | $0.1884 | $33.36 | 0.3573 | 63.28 | 0.005646 | 0x75...368e | |
| 11/16/2024 | 1:29:50 AM | buy | $0.5186 | $33.26 | 0.9796 | 62.83 | 0.01559 | 0x3d...8a85 | |
| 11/15/2024 | 9:57:32 PM | buy | $0.4755 | $32.88 | 0.8997 | 62.2 | 0.01446 | 0xcb...da87 | |
| 11/15/2024 | 5:46:17 PM | buy | $0.6225 | $32.25 | 1.18 | 61.51 | 0.0193 | 0x5f...fdb0 | |
| 11/15/2024 | 5:11:29 PM | buy | $0.3064 | $31.78 | 0.5876 | 60.93 | 0.009643 | 0x98...2a01 | |
| 11/15/2024 | 3:39:11 PM | sell | $0.688 | $31.24 | 1.33 | 60.84 | 0.02202 | 0x7a...0404 | |
| 11/15/2024 | 10:18:29 AM | buy | $0.2342 | $32.19 | 0.4472 | 61.47 | 0.007275 | 0xc4...0b54 | |
| 11/15/2024 | 1:20:17 AM | sell | $0.3409 | $31.31 | 0.6668 | 61.24 | 0.01088 | 0x17...4915 |