- WhatToFarm
- BNB Chain
- Unknown DEX
- AVAX-Honor LPs
Info about AVAX-Honor pair
- Pooled AVAX:
- 2.96
- Pooled Honor:
- $190.97
AVAX/Honor price stats on BNB Chain
As of December 21, 2024, the current price of AVAX token on DEX Unknown DEX is $37.96. AVAX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.05. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $75,937,058.80. The liquidity pool contract is 0x6eAc96ad3998726E05FBdCA1b4a8Bb2e7949326C with total value locked (TVL) of $226.18. The AVAX/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/Honor now?
The current liquidity of AVAX/Honor with the contract address 0x6eAc96ad3998726E05FBdCA1b4a8Bb2e7949326C is $226.18.
How many transactions are there in the AVAX/Honor pool in the last 24 hours?
The total transactions of AVAX/Honor is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AVAX/Honor pool in the last 24 hours?
AVAX/Honor pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 AVAX to Honor?
The exchange rate of 1 AVAX to Honor is 64.28, captured at 5:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.96 today.
AVAX-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:03:54 PM | sell | $0.2108 | $37.96 | 0.3569 | 64.28 | 0.005552 | 0xff...98b6 | |
| 12/21/2024 | 4:38:18 PM | sell | $0.4226 | $38.14 | 0.7164 | 64.64 | 0.01108 | 0x8d...d6fd | |
| 12/21/2024 | 1:55:12 PM | sell | $0.2026 | $38.61 | 0.3411 | 65 | 0.005248 | 0xcc...6c6f | |
| 12/21/2024 | 1:14:06 PM | sell | $0.655 | $39.06 | 1.09 | 65.49 | 0.01676 | 0xed...d1b6 | |
| 12/21/2024 | 12:32:46 PM | sell | $0.5191 | $39.88 | 0.8611 | 66.16 | 0.01301 | 0xd1...49a5 | |
| 12/21/2024 | 11:52:43 AM | sell | $0.4385 | $40.38 | 0.7239 | 66.67 | 0.01085 | 0x0c...26c9 | |
| 12/21/2024 | 10:49:05 AM | sell | $0.3605 | $40.88 | 0.5922 | 67.15 | 0.008818 | 0x4b...54e5 | |
| 12/21/2024 | 7:06:54 AM | buy | $0.6888 | $41.71 | 1.11 | 67.31 | 0.01651 | 0xc8...dd70 | |
| 12/21/2024 | 5:05:56 AM | sell | $0.2485 | $40.12 | 0.4133 | 66.73 | 0.006193 | 0x50...9c2f | |
| 12/21/2024 | 4:29:20 AM | sell | $0.009392 | $39.91 | 0.01574 | 66.88 | 0.0002353 | 0xc9...8a56 | |
| 12/20/2024 | 11:47:44 PM | buy | $0.06975 | $39.78 | 0.1178 | 67.18 | 0.001753 | 0xb5...b4d5 | |
| 12/20/2024 | 10:54:53 PM | buy | $0.6963 | $39.4 | 1.17 | 66.74 | 0.01767 | 0x5d...ebea | |
| 12/20/2024 | 9:17:47 PM | sell | $0.4749 | $38.18 | 0.8244 | 66.28 | 0.01243 | 0xa1...2222 | |
| 12/20/2024 | 7:51:32 PM | buy | $0.6382 | $39.32 | 1.07 | 66.53 | 0.01623 | 0x80...0e94 | |
| 12/20/2024 | 6:14:20 PM | buy | $0.4183 | $38.7 | 0.7126 | 65.92 | 0.01081 | 0xc9...d83a | |
| 12/20/2024 | 3:49:59 PM | buy | $0.6591 | $38.18 | 1.12 | 65.29 | 0.01726 | 0xc7...454e | |
| 12/20/2024 | 1:50:29 PM | buy | $1.44 | $36.7 | 2.51 | 64.06 | 0.03927 | 0xa2...a7b6 | |
| 12/20/2024 | 11:48:02 AM | sell | $1.63 | $34.06 | 3.06 | 63.92 | 0.04792 | 0xfb...46dc | |
| 12/20/2024 | 10:03:41 AM | sell | $1.33 | $36.08 | 2.42 | 65.78 | 0.03692 | 0x2b...55c2 | |
| 12/19/2024 | 11:46:23 PM | buy | $0.249 | $39.14 | 0.4251 | 66.84 | 0.00636 | 0x5e...83e9 |