- WhatToFarm
- Ethereum
- Unknown DEX
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 8,477.85
- Pooled WETH:
- $0.4546
BITCOIN/WETH price stats on Ethereum
As of December 22, 2024, the current price of BITCOIN token on DEX Unknown DEX is $0.1946. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $194,675,162.92. The liquidity pool contract is 0x781563be135D827D7eA23d918711bE2D92F20166 with total value locked (TVL) of $3,208.93. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x781563be135D827D7eA23d918711bE2D92F20166 is $3,208.93.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00005679, captured at 11:05 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1946 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:56:35 PM | sell | $92.21 | $0.1946 | 0.0269 | 0.00005679 | 473.67 | 0x15...80b4 | |
| 12/18/2024 | 4:42:11 AM | sell | $109.88 | $0.2438 | 0.02872 | 0.00006374 | 450.63 | 0x77...66ae | |
| 12/16/2024 | 5:50:47 AM | buy | $82.02 | $0.2573 | 0.02069 | 0.00006493 | 318.76 | 0x18...0365 | |
| 12/14/2024 | 9:02:35 PM | sell | $80.79 | $0.2487 | 0.02106 | 0.00006485 | 324.8 | 0xe7...f8e4 | |
| 12/11/2024 | 1:49:11 AM | sell | $821.47 | $0.3036 | 0.2283 | 0.00008441 | 2,705.36 | 0x88...80a1 | |
| 12/10/2024 | 9:58:35 PM | buy | $158.97 | $0.2404 | 0.04349 | 0.00006578 | 661.27 | 0x2c...099c | |
| 12/10/2024 | 9:39:23 PM | buy | $163.27 | $0.2381 | 0.04459 | 0.00006504 | 685.71 | 0x08...d457 | |
| 12/10/2024 | 5:40:23 PM | sell | $876.43 | $0.2355 | 0.2477 | 0.0000666 | 3,720.05 | 0x75...405c | |
| 12/10/2024 | 9:28:35 AM | sell | $269.45 | $0.2604 | 0.07175 | 0.00006936 | 1,034.57 | 0x2f...a53b | |
| 12/10/2024 | 9:28:35 AM | buy | $613.95 | $0.2579 | 0.1634 | 0.0000687 | 2,379.88 | 0x2f...a53b | |
| 12/10/2024 | 8:41:59 AM | buy | $511.86 | $0.2471 | 0.1369 | 0.00006614 | 2,071.36 | 0x70...461a | |
| 12/09/2024 | 9:57:59 AM | sell | $419.6 | $0.2545 | 0.1084 | 0.00006577 | 1,648.29 | 0x8c...a99b | |
| 12/09/2024 | 5:22:35 AM | sell | $604.35 | $0.2676 | 0.1535 | 0.00006799 | 2,258.36 | 0x21...c1a4 | |
| 12/09/2024 | 4:10:11 AM | sell | $399.18 | $0.2758 | 0.1015 | 0.00007019 | 1,446.97 | 0x31...5396 | |
| 12/09/2024 | 2:19:47 AM | sell | $333.04 | $0.2839 | 0.08423 | 0.00007182 | 1,172.71 | 0x6d...eeb4 | |
| 12/08/2024 | 11:57:47 PM | sell | $312.44 | $0.2934 | 0.07799 | 0.00007326 | 1,064.54 | 0x5c...fe28 | |
| 12/08/2024 | 6:58:59 PM | sell | $135.41 | $0.2953 | 0.03405 | 0.00007426 | 458.51 | 0xa4...4490 | |
| 12/08/2024 | 6:27:47 PM | buy | $201.48 | $0.2957 | 0.05059 | 0.00007426 | 681.36 | 0x3c...5be2 | |
| 12/08/2024 | 5:47:11 AM | sell | $418.39 | $0.2967 | 0.1051 | 0.0000746 | 1,409.98 | 0xad...67b1 | |
| 12/08/2024 | 1:12:11 AM | sell | $404.26 | $0.3061 | 0.1009 | 0.00007646 | 1,320.53 | 0x75...7c03 |