WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.2463
Price
0.0000731 WETH
TVL
$61,446.23
MKT CAP
$246.3M
5m
0%
1h
0%
4h
-1.20%
24h
27.71%
Share
TXNS
14
Buys
10
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x781563be135D827D7eA23d918711bE2D92F20166
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
126,443.9
Pooled WETH:
$8.99

BITCOIN/WETH price stats on Ethereum

As of November 21, 2024, the current price of BITCOIN token on DEX Unknown DEX is $0.2463. BITCOIN price is up 27.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,494.42. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $246,329,485.45. The liquidity pool contract is 0x781563be135D827D7eA23d918711bE2D92F20166 with total value locked (TVL) of $61,446.23. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x781563be135D827D7eA23d918711bE2D92F20166 is $61,446.23.

The total transactions of BITCOIN/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $7,494.42 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000731, captured at 11:23 PM UTC.

The price of converting 1 BITCOIN to USD is $0.2463 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:20:11 PMsell$311.68$0.24630.092490.00007311,265.33
0xe75...6B0D
0x16...580a
11/21/20249:27:23 PMsell$459.75$0.24930.13740.000074531,844.07
0xe75...6B0D
0xcc...a0ff
11/21/20245:34:35 PMbuy$735.28$0.24780.22040.000074312,967.24
0xe75...6B0D
0x5b...af70
11/21/20243:49:59 PMbuy$684.72$0.23750.20870.000072432,882.58
0xe75...6B0D
0x24...50dd
11/21/20243:43:59 PMbuy$833.38$0.230.25510.000070433,623.35
0xe75...6B0D
0xae...2175
11/21/20241:52:11 PMbuy$818.35$0.22850.24450.00006833,579.89
0x2Ee...96F5
0xa6...0450
11/21/202412:52:23 PMbuy$969.99$0.21860.2930.000066054,437.08
0xe75...6B0D
0xcd...9fdb
11/21/202411:07:47 AMbuy$369.55$0.20170.11780.000064361,831.65
0xe75...6B0D
0x3b...1302
11/21/20248:23:11 AMbuy$319.05$0.19910.10160.000063471,602.27
0xe75...6B0D
0xcb...e37c
11/21/20244:30:59 AMbuy$438.28$0.19430.14090.000062482,255.39
0x2Ee...96F5
0x16...ad62
11/21/20243:22:59 AMbuy$413.72$0.18830.13470.000061382,196.11
0xe75...6B0D
0x1b...e202
11/21/20242:44:23 AMbuy$184.81$0.18450.060690.00006061,001.6
0xe75...6B0D
0x8c...5630
11/21/20242:44:23 AMsell$641.34$0.18590.21060.000061073,448.86
0xe75...6B0D
0x8c...5630
11/21/20241:35:23 AMsell$314.42$0.19280.10160.000062331,630.08
0xe75...6B0D
0x82...c04f
11/20/20245:35:35 PMsell$1,049$0.19720.3410.000064125,319.36
0xe75...6B0D
0x16...e91e
11/20/20244:31:59 PMsell$785.85$0.20570.25430.000066583,820.05
0xe75...6B0D
0x9a...1377
11/20/202412:50:59 PMsell$575.29$0.21170.18590.000068422,717.34
0xfc9...e535
0xbd...0d5d
11/20/202412:18:23 PMsell$530.47$0.21670.17110.000069942,447.52
0xe75...6B0D
0x5a...0312
11/20/202410:40:47 AMbuy$405.09$0.21920.12970.000070261,847.33
0xe75...6B0D
0x1f...fb5a
11/20/202410:22:59 AMbuy$498.75$0.21550.15960.000069022,313.49
0xe75...6B0D
0x1c...56a3