- WhatToFarm
- zkSync
- Unknown DEX
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 24.58M
- Pooled WETH:
- $70.08
KOI/WETH price stats on zkSync
As of January 30, 2025, the current price of KOI token on DEX Unknown DEX is $0.0105. KOI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,890.58. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $10,285,306.94. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $487,035.46. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $487,035.46.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $10,890.58 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.00000322, captured at 11:07 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.0105 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:42:09 PM | buy | $453.7 | $0.0105 | 0.139 | 0.05322 | 43,183.12 | 0x45...116e | |
| 01/30/2025 | 7:29:30 PM | sell | $1,422.09 | $0.01045 | 0.4353 | 0.053201 | 135,971.59 | 0xc7...a0dd | |
| 01/30/2025 | 4:02:15 PM | buy | $569.77 | $0.01056 | 0.1749 | 0.053245 | 53,906.01 | 0x3f...7f17 | |
| 01/30/2025 | 3:45:28 PM | sell | $165.01 | $0.01047 | 0.05052 | 0.053207 | 15,751.82 | 0x20...f0f0 | |
| 01/30/2025 | 3:19:45 PM | buy | $99.99 | $0.01057 | 0.03064 | 0.053241 | 9,456.09 | 0x61...a2d2 | |
| 01/30/2025 | 2:35:40 PM | sell | $19.58 | $0.01041 | 0.006031 | 0.053207 | 1,880.44 | 0xc6...730a | |
| 01/30/2025 | 2:30:25 PM | buy | $142.51 | $0.01052 | 0.04385 | 0.053238 | 13,542.15 | 0xd6...9a00 | |
| 01/30/2025 | 2:22:12 PM | buy | $2.86 | $0.01051 | 0.000882 | 0.053236 | 272.57 | 0x52...0eb1 | |
| 01/30/2025 | 2:16:24 PM | sell | $2,481.36 | $0.01056 | 0.7608 | 0.053238 | 234,918.92 | 0x7d...6480 | |
| 01/30/2025 | 2:15:27 PM | buy | $2.11 | $0.01078 | 0.0006473 | 0.053306 | 195.75 | 0x49...7723 | |
| 01/30/2025 | 2:14:54 PM | sell | $3,866.67 | $0.01085 | 1.18 | 0.053327 | 356,309.22 | 0x68...c072 | |
| 01/30/2025 | 1:34:31 PM | sell | $86.65 | $0.011 | 0.02663 | 0.053382 | 7,873.74 | 0x16...5cdd | |
| 01/30/2025 | 11:35:57 AM | buy | $40.7 | $0.01099 | 0.01264 | 0.053417 | 3,701.68 | 0xc5...08cc | |
| 01/30/2025 | 11:27:23 AM | sell | $75.99 | $0.01089 | 0.02359 | 0.053383 | 6,975 | 0x89...83c0 | |
| 01/30/2025 | 9:20:29 AM | sell | $2.2 | $0.01085 | 0.0006875 | 0.053384 | 203.14 | 0x03...e5b3 | |
| 01/30/2025 | 7:45:39 AM | sell | $0.2191 | $0.01076 | 0.00006889 | 0.053384 | 20.35 | - | 0x61...3730 |
| 01/30/2025 | 6:12:18 AM | sell | $19.32 | $0.01082 | 0.006039 | 0.053384 | 1,784.12 | 0xe6...4a1d | |
| 01/30/2025 | 5:14:37 AM | sell | $71.32 | $0.01081 | 0.02234 | 0.053386 | 6,597.42 | 0xfd...b672 | |
| 01/30/2025 | 3:38:31 AM | buy | $699.61 | $0.01079 | 0.2211 | 0.053411 | 64,829.12 | 0x22...d8ee | |
| 01/29/2025 | 10:02:05 PM | buy | $370.58 | $0.01065 | 0.1181 | 0.053395 | 34,796.14 | 0xc4...ae8e |