WhatToFarm
/
Get started
12 Swap

Info about KOI-WETH pair

Price USD
$0.00993
Price
0.053023 WETH
TVL
$464,544.11
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.36%
24h
-2.79%
Share
TXNS
77
Buys
21
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled KOI:
24.34M
Pooled WETH:
$67.84

KOI/WETH price stats on zkSync

As of November 22, 2024, the current price of KOI token on DEX Unknown DEX is $0.00993. KOI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,520.20. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $9,716,611.50. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $464,544.12. The KOI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $464,544.12.

The total transactions of KOI/WETH is 77 in the last 24 hours, 21 of which are buy transactions, and 56 are sales transactions.

KOI/WETH pool has a trading volume of $8,520.20 in the last 24 hours.

The exchange rate of 1 KOI to WETH is 0.000003023, captured at 9:10 PM UTC.

The price of converting 1 KOI to USD is $0.00993 today.

KOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:14:52 PMsell$241.5$0.009930.073530.05302324,319.56
-
0x7e...f672
11/22/20246:39:08 PMsell$0.5866$0.0099660.00017810.05302658.85
-
0x10...01fe
11/22/20242:20:43 PMsell$48.69$0.0099750.014770.0530274,880.97
0x993...5787
0x73...89dd
11/22/202412:36:20 PMbuy$52.27$0.010220.015630.0530575,112.95
0x66d...1cfD
0x69...f809
11/22/202412:30:56 PMbuy$54.43$0.010210.016280.0530565,329.47
0x993...5787
0xb4...69fe
11/22/202412:21:20 PMbuy$57.88$0.010170.017380.0530545,689.85
0x19A...6E61
0xc3...65e1
11/22/202412:21:19 PMsell$2,709.62$0.010180.81370.053059265,960.11
-
0x10...7ca8
11/22/202412:04:04 PMsell$34.96$0.010320.010480.0530963,384.81
0xd2D...B22f
0x9e...f59e
11/22/202412:01:29 PMsell$42.9$0.010330.012860.0530974,152.7
0x34B...Bd18
0x71...054b
11/22/202412:01:21 PMsell$720.99$0.010360.21610.05310669,570.58
0xB80...DF95
0x59...daba
11/22/202412:01:18 PMsell$503.91$0.010410.1510.05312148,394.64
0xF50...ee1D
0x15...ed52
11/22/202412:01:12 PMsell$134.61$0.010430.040350.05312912,895.91
0xB80...DF95
0x4a...109a
11/22/202410:50:06 AMbuy$34.25$0.010530.010280.0531613,252.11
0xf20...d38c
0x96...9737
11/22/202410:46:07 AMbuy$45.04$0.010540.013490.053164,270.02
0xf20...d38c
0x0c...4ec5
11/22/202410:43:20 AMbuy$59.42$0.010540.01780.0531595,635.79
0xf20...d38c
0xc7...8d83
11/22/202410:39:17 AMbuy$43.68$0.010530.013090.0531584,145.05
0xf20...d38c
0xe9...f80b
11/22/202410:39:17 AMbuy$57.43$0.010530.017210.0531575,452.21
0xCd8...32da
0xcf...5668
11/22/202410:37:52 AMbuy$46.33$0.010530.013880.0531554,400.1
0x889...1c3E
0x81...3e6b
11/22/202410:36:20 AMbuy$22.43$0.010530.006720.0531552,130
0xdd9...B073
0xbc...a326
11/22/202410:36:18 AMbuy$51.68$0.010530.015480.0531544,908.7
0xA48...DcB4
0x2e...357c