WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001794 WBNB
TVL
$245,056.63
MKT CAP
$353.4M
5m
-0.42%
1h
-0.29%
4h
-4.26%
24h
-0.89%
Share
TXNS
515
Buys
256
Sells
259
Volume
75K
Telegram price alerts
Pair:
0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
38,558.9
Pooled WBNB:
$336.25

XRP/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of XRP token on DEX Unknown DEX is $1.08. XRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $75,207.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,445,164.96. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $245,056.63. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $245,056.63.

The total transactions of XRP/WBNB is 515 in the last 24 hours, 256 of which are buy transactions, and 259 are sales transactions.

XRP/WBNB pool has a trading volume of $75,207.03 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001794, captured at 6:54 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20246:50:23 PMsell$123.08$1.080.20360.001794113.45
0x985...9aF6
0x9d...c76d
11/20/20246:46:59 PMsell$129.54$1.080.21430.001797119.24
0x985...9aF6
0x1e...a8f6
11/20/20246:46:14 PMsell$133.65$1.080.22110.0018122.85
0x985...9aF6
0x97...77bf
11/20/20246:45:47 PMsell$133.85$1.080.22140.001802122.85
0x985...9aF6
0x9b...4761
11/20/20246:43:56 PMsell$2.7$1.090.0044710.0018032.47
0x467...5C73
0xe7...cd27
11/20/20246:43:56 PMsell$0.7356$1.090.0012170.0018030.6747
0xCf9...a250
0xce...453a
11/20/20246:43:38 PMsell$3.39$1.090.0056140.0018043.11
0xC3d...E5D0
0x30...1af1
11/20/20246:43:35 PMbuy$136.56$1.090.22590.001811124.72
0x985...9aF6
0x78...4423
11/20/20246:35:50 PMbuy$241.75$1.080.40.001799222.31
0x835...3695
0xa0...e9d4
11/20/20246:34:35 PMbuy$140.7$1.080.23280.001795129.66
0x985...9aF6
0xa6...b6fc
11/20/20246:22:17 PMsell$128.84$1.080.2130.001786119.24
0x985...9aF6
0xfa...e9cd
11/20/20246:09:08 PMbuy$130.43$1.080.21490.001795119.74
0x985...9aF6
0x0a...de5a
11/20/20245:59:32 PMsell$243.26$1.080.40050.001787224.07
0x7C4...e2F3
0xd5...749a
11/20/20245:56:44 PMsell$159.89$1.080.26320.001791146.95
0x985...9aF6
0x75...53fd
11/20/20245:41:41 PMbuy$160.74$1.090.26490.0018147.16
0x985...9aF6
0x46...fe0a
11/20/20245:34:20 PMbuy$42.4$1.090.069780.00179838.8
0x888...3942
0x4b...b65d
11/20/20245:33:23 PMsell$182.48$1.080.30030.00179167.71
0x0f0...8280
0x09...101e
11/20/20245:32:41 PMsell$76.67$1.080.12620.00179370.37
0x985...9aF6
0x32...0d80
11/20/20245:28:50 PMsell$143.7$1.090.23650.001795131.72
0x985...9aF6
0x7d...a16d
11/20/20245:28:23 PMsell$128.99$1.090.21220.001798118.06
0x985...9aF6
0xf1...9558