- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 34,784.05
- Pooled WBNB:
- $371.78
XRP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX Unknown DEX is $2.54. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $72,954.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $828,033,471.51. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $329,167.76. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $329,167.76.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 260 in the last 24 hours, 146 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $72,954.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003924, captured at 9:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.54 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:54:56 AM | buy | $181 | $2.54 | 0.2794 | 0.003924 | 71.21 | 0x62...5f2b | |
| 02/22/2025 | 9:54:53 AM | sell | $665.75 | $2.53 | 1.02 | 0.003913 | 262.72 | 0x4f...a02d | |
| 02/22/2025 | 9:32:41 AM | sell | $159.28 | $2.54 | 0.2459 | 0.003926 | 62.64 | 0x6f...113b | |
| 02/22/2025 | 9:31:56 AM | sell | $1.42 | $2.54 | 0.002205 | 0.003929 | 0.5613 | 0x50...7228 | |
| 02/22/2025 | 9:31:56 AM | sell | $28.02 | $2.54 | 0.04327 | 0.003929 | 11.01 | 0xa7...7d8d | |
| 02/22/2025 | 9:31:53 AM | buy | $161.89 | $2.55 | 0.25 | 0.003947 | 63.33 | 0xa6...8cf4 | |
| 02/22/2025 | 9:30:20 AM | buy | $194.27 | $2.55 | 0.3 | 0.003941 | 76.11 | 0x5e...4a63 | |
| 02/22/2025 | 9:29:02 AM | sell | $232.52 | $2.54 | 0.359 | 0.003922 | 91.54 | 0x2d...7796 | |
| 02/22/2025 | 9:28:59 AM | buy | $233.12 | $2.54 | 0.36 | 0.003931 | 91.57 | 0xc4...5cd8 | |
| 02/22/2025 | 9:28:59 AM | buy | $1,068.48 | $2.55 | 1.65 | 0.003952 | 417.4 | 0xc5...78c9 | |
| 02/22/2025 | 9:28:59 AM | sell | $504.79 | $2.54 | 0.7795 | 0.003934 | 198.11 | 0x33...6590 | |
| 02/22/2025 | 9:28:59 AM | sell | $235.75 | $2.55 | 0.364 | 0.003947 | 92.23 | 0x33...6590 | |
| 02/22/2025 | 9:28:44 AM | buy | $97.13 | $2.54 | 0.15 | 0.003925 | 38.2 | 0x18...947d | |
| 02/22/2025 | 9:25:26 AM | buy | $11.49 | $2.54 | 0.01775 | 0.003923 | 4.52 | 0x2e...d01c | |
| 02/22/2025 | 9:21:47 AM | buy | $159.03 | $2.53 | 0.2455 | 0.003921 | 62.63 | 0xff...00d8 | |
| 02/22/2025 | 9:21:44 AM | sell | $506.04 | $2.53 | 0.7814 | 0.003907 | 200 | 0x2c...c7f8 | |
| 02/22/2025 | 9:18:23 AM | buy | $102.96 | $2.54 | 0.159 | 0.003933 | 40.42 | 0x1b...1eaa | |
| 02/22/2025 | 9:17:08 AM | buy | $129.51 | $2.54 | 0.2 | 0.003929 | 50.89 | 0x75...d601 | |
| 02/22/2025 | 9:15:26 AM | buy | $129.51 | $2.54 | 0.2 | 0.003925 | 50.94 | 0x53...719f | |
| 02/22/2025 | 9:14:59 AM | buy | $1.2 | $2.54 | 0.001868 | 0.003923 | 0.4762 | 0x78...45e1 |