- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 29,291.2
- Pooled WBNB:
- $360.3
XRP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX Unknown DEX is $2.26. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,113.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $737,880,088.58. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $305,724.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $305,724.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,113.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003408, captured at 11:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:49:03 AM | sell | $2.68 | $2.26 | 0.004036 | 0.003408 | 1.18 | 0xb3...2c9e | |
| 12/22/2024 | 11:44:27 AM | sell | $4.47 | $2.26 | 0.006736 | 0.003409 | 1.97 | 0x15...9a86 | |
| 12/22/2024 | 11:42:12 AM | buy | $66.44 | $2.27 | 0.1 | 0.00342 | 29.23 | 0x7a...ff62 | |
| 12/22/2024 | 11:16:18 AM | sell | $61.01 | $2.26 | 0.09155 | 0.003402 | 26.9 | 0x70...7bd0 | |
| 12/22/2024 | 11:11:48 AM | sell | $66.9 | $2.27 | 0.1003 | 0.003416 | 29.38 | 0xb8...0fa3 | |
| 12/22/2024 | 11:11:48 AM | buy | $66.64 | $2.28 | 0.1 | 0.003433 | 29.12 | 0xb5...fe7d | |
| 12/22/2024 | 11:06:54 AM | sell | $4.97 | $2.27 | 0.007457 | 0.003409 | 2.18 | 0xdc...cd14 | |
| 12/22/2024 | 11:04:39 AM | sell | $65.44 | $2.27 | 0.09819 | 0.003417 | 28.73 | 0x25...800b | |
| 12/22/2024 | 11:04:39 AM | sell | $2.93 | $2.27 | 0.004396 | 0.00341 | 1.28 | 0x0b...fb48 | |
| 12/22/2024 | 11:04:36 AM | buy | $66.64 | $2.28 | 0.1 | 0.003434 | 29.11 | 0x3c...f212 | |
| 12/22/2024 | 10:56:00 AM | sell | $16.83 | $2.28 | 0.02525 | 0.003421 | 7.38 | - | 0xe9...7686 |
| 12/22/2024 | 10:56:03 AM | sell | $34.75 | $2.27 | 0.05214 | 0.003415 | 15.26 | - | 0xf2...1d4d |
| 12/22/2024 | 10:56:00 AM | sell | $2.68 | $2.27 | 0.004031 | 0.003419 | 1.17 | - | 0xda...614c |
| 12/22/2024 | 10:56:00 AM | sell | $0.6669 | $2.28 | 0.001 | 0.003423 | 0.2923 | - | 0x01...220c |
| 12/22/2024 | 10:56:03 AM | sell | $5.28 | $2.27 | 0.007927 | 0.003411 | 2.32 | - | 0xf2...1d4d |
| 12/22/2024 | 10:56:00 AM | buy | $66.64 | $2.28 | 0.1 | 0.003433 | 29.12 | 0xd1...16ef | |
| 12/22/2024 | 10:54:06 AM | sell | $0.2427 | $2.27 | 0.0003641 | 0.003409 | 0.1068 | 0xcd...721d | |
| 12/22/2024 | 10:54:03 AM | sell | $32.4 | $2.27 | 0.04862 | 0.003412 | 14.24 | 0xce...a9f4 | |
| 12/22/2024 | 10:53:27 AM | sell | $6.67 | $2.27 | 0.01 | 0.003416 | 2.92 | 0xf4...1708 | |
| 12/22/2024 | 10:53:03 AM | buy | $99.96 | $2.36 | 0.15 | 0.003541 | 42.35 | 0x1d...b384 |