- WhatToFarm
- Celo
- Unknown DEX
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 33,611.73
- Pooled USDC:
- $22,376.3
USDGLO/USDC price stats on Celo
As of January 21, 2025, the current price of USDGLO token on DEX Unknown DEX is $1. USDGLO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $41,236.63. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,720,630.87. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $56,058.88. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $56,058.88.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 2858 in the last 24 hours, 1495 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $41,236.63 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 2:03 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:03:07 PM | sell | $10.16 | $1 | 10.14 | 1 | 10.14 | 0x53...35bb | |
| 01/21/2025 | 2:02:57 PM | sell | $8.83 | $1 | 8.82 | 1 | 8.82 | 0x5e...f841 | |
| 01/21/2025 | 2:02:17 PM | sell | $15.45 | $1 | 15.44 | 1 | 15.44 | 0xae...a143 | |
| 01/21/2025 | 1:58:32 PM | buy | $15.53 | $0.999 | 15.55 | 1 | 15.54 | 0x58...7e82 | |
| 01/21/2025 | 1:56:37 PM | buy | $11.67 | $1 | 11.67 | 1 | 11.67 | 0x9a...b27e | |
| 01/21/2025 | 1:56:07 PM | sell | $8.84 | $1 | 8.82 | 1 | 8.82 | 0xf9...ba88 | |
| 01/21/2025 | 1:55:52 PM | sell | $8.83 | $0.9997 | 8.83 | 1 | 8.83 | 0xaf...019c | |
| 01/21/2025 | 1:55:32 PM | buy | $10.01 | $0.9996 | 10.02 | 1 | 10.02 | 0xcb...aec8 | |
| 01/21/2025 | 1:55:27 PM | buy | $9.3 | $0.9998 | 9.3 | 1 | 9.3 | 0xea...7915 | |
| 01/21/2025 | 1:52:37 PM | sell | $6.52 | $1 | 6.5 | 1 | 6.5 | 0x4d...ff89 | |
| 01/21/2025 | 1:51:32 PM | sell | $10.17 | $1 | 10.16 | 1 | 10.15 | 0x7c...1510 | |
| 01/21/2025 | 1:51:17 PM | sell | $13.45 | $1 | 13.45 | 1 | 13.44 | 0x31...f10f | |
| 01/21/2025 | 1:51:12 PM | sell | $8.84 | $1 | 8.84 | 1 | 8.84 | 0x1a...5df6 | |
| 01/21/2025 | 1:50:42 PM | sell | $8.84 | $0.9998 | 8.84 | 1 | 8.84 | 0x95...1f91 | |
| 01/21/2025 | 1:50:12 PM | sell | $18.95 | $0.9999 | 18.95 | 1 | 18.95 | 0xf9...e28c | |
| 01/21/2025 | 1:47:57 PM | buy | $5.94 | $0.9952 | 5.97 | 1 | 5.97 | 0x2a...00e3 | |
| 01/21/2025 | 1:47:57 PM | buy | $15.83 | $0.9952 | 15.91 | 1 | 15.9 | 0xe3...13a5 | |
| 01/21/2025 | 1:47:02 PM | sell | $8.83 | $0.9976 | 8.85 | 1 | 8.85 | 0xc2...64f9 | |
| 01/21/2025 | 1:46:57 PM | buy | $25.97 | $0.9969 | 26.06 | 1 | 26.05 | 0xdd...45e7 | |
| 01/21/2025 | 1:45:27 PM | buy | $7.67 | $0.9984 | 7.68 | 1 | 7.68 | 0x42...4b59 |