- WhatToFarm
- Celo
- Unknown DEX
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 35,803.78
- Pooled USDC:
- $36,454.89
USDGLO/USDC price stats on Celo
As of November 20, 2024, the current price of USDGLO token on DEX Unknown DEX is $0.9968. USDGLO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $13,712.44. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,700,172.15. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $72,033.68. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $72,033.68.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 786 in the last 24 hours, 462 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $13,712.44 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 9:08 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9968 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:07:17 PM | buy | $17.79 | $0.9968 | 17.85 | 1 | 17.84 | 0x8e...d0af | |
| 11/20/2024 | 9:04:32 PM | buy | $8.38 | $0.997 | 8.41 | 1 | 8.41 | 0xd8...f400 | |
| 11/20/2024 | 9:01:57 PM | buy | $9.86 | $0.9969 | 9.9 | 1 | 9.89 | 0x5f...0225 | |
| 11/20/2024 | 9:01:37 PM | buy | $11.92 | $0.9974 | 11.96 | 1 | 11.95 | 0x09...e9f7 | |
| 11/20/2024 | 9:01:37 PM | buy | $3.02 | $0.9974 | 3.02 | 1 | 3.02 | 0xbe...64f0 | |
| 11/20/2024 | 9:01:27 PM | buy | $8.59 | $0.9968 | 8.62 | 1 | 8.61 | 0x96...3951 | |
| 11/20/2024 | 9:00:32 PM | buy | $13.64 | $0.997 | 13.68 | 1 | 13.68 | 0xd8...4272 | |
| 11/20/2024 | 8:56:17 PM | buy | $0.2272 | $0.9971 | 0.228 | 1 | 0.2279 | 0xc6...1568 | |
| 11/20/2024 | 8:56:12 PM | buy | $8.88 | $0.9971 | 8.91 | 1 | 8.91 | 0xc3...6a1d | |
| 11/20/2024 | 8:56:02 PM | buy | $12.63 | $0.9977 | 12.67 | 1 | 12.66 | 0xc2...fdc1 | |
| 11/20/2024 | 8:52:57 PM | buy | $12.77 | $0.9973 | 12.81 | 1 | 12.8 | 0x62...a0c5 | |
| 11/20/2024 | 8:49:27 PM | sell | $12.45 | $0.999 | 12.47 | 1 | 12.46 | 0x61...4d46 | |
| 11/20/2024 | 8:47:32 PM | buy | $1.92 | $0.9971 | 1.93 | 1 | 1.93 | 0x1c...e352 | |
| 11/20/2024 | 8:46:22 PM | buy | $15.63 | $0.998 | 15.67 | 1 | 15.66 | 0x21...d45b | |
| 11/20/2024 | 8:46:07 PM | buy | $19.67 | $0.9963 | 19.75 | 1 | 19.74 | 0x16...df8b | |
| 11/20/2024 | 8:43:07 PM | buy | $13.19 | $0.9988 | 13.21 | 1 | 13.21 | 0x4d...fc7e | |
| 11/20/2024 | 8:38:52 PM | sell | $6.56 | $1 | 6.56 | 1 | 6.56 | 0x35...636f | |
| 11/20/2024 | 8:35:02 PM | buy | $8.28 | $0.9968 | 8.31 | 1 | 8.31 | 0x5d...1882 | |
| 11/20/2024 | 8:34:12 PM | buy | $5.81 | $0.9972 | 5.83 | 1 | 5.83 | 0x84...25c0 | |
| 11/20/2024 | 8:32:52 PM | buy | $1.82 | $0.9978 | 1.82 | 1 | 1.82 | 0x42...c777 |