- WhatToFarm
- Celo
- Unknown DEX
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 37,425.86
- Pooled USDC:
- $18,847.59
USDGLO/USDC price stats on Celo
As of December 22, 2024, the current price of USDGLO token on DEX Unknown DEX is $1. USDGLO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $20,460.87. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,752,308.80. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $56,355.82. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $56,355.82.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 1254 in the last 24 hours, 572 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $20,460.87 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 9:15 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:15:18 AM | buy | $11.88 | $1 | 11.87 | 0.9999 | 11.87 | 0x26...7dad | |
| 12/22/2024 | 9:13:53 AM | sell | $18.86 | $1 | 18.82 | 0.9997 | 18.82 | 0x2d...7e86 | |
| 12/22/2024 | 9:11:33 AM | buy | $17.52 | $1 | 17.5 | 0.9999 | 17.5 | 0x71...22f2 | |
| 12/22/2024 | 9:09:33 AM | sell | $47.57 | $1 | 47.44 | 0.9997 | 47.45 | 0x1c...1d4e | |
| 12/22/2024 | 9:09:28 AM | sell | $19.96 | $1 | 19.91 | 0.9997 | 19.92 | 0xda...8fd8 | |
| 12/22/2024 | 9:07:08 AM | sell | $47.63 | $1 | 47.49 | 0.9997 | 47.5 | 0xea...d4ae | |
| 12/22/2024 | 9:04:13 AM | sell | $22.46 | $1 | 22.4 | 0.9997 | 22.41 | 0x94...866b | |
| 12/22/2024 | 9:03:48 AM | sell | $12.39 | $1 | 12.36 | 0.9997 | 12.36 | 0x3c...9b6f | |
| 12/22/2024 | 9:03:38 AM | sell | $19.72 | $1 | 19.68 | 0.9997 | 19.68 | 0xe0...fd7d | |
| 12/22/2024 | 9:02:18 AM | sell | $19.19 | $1 | 19.19 | 0.9997 | 19.19 | 0xda...6e97 | |
| 12/22/2024 | 9:01:23 AM | buy | $8.15 | $0.9983 | 8.16 | 0.9999 | 8.16 | 0xdd...69c5 | |
| 12/22/2024 | 9:00:53 AM | buy | $13.67 | $0.9996 | 13.68 | 0.9999 | 13.68 | 0x32...8fc8 | |
| 12/22/2024 | 8:56:28 AM | sell | $14.19 | $1 | 14.18 | 0.9997 | 14.18 | 0xf2...7c3a | |
| 12/22/2024 | 8:56:23 AM | sell | $8.88 | $1 | 8.88 | 0.9997 | 8.88 | 0xd9...592a | |
| 12/22/2024 | 8:54:33 AM | buy | $18.29 | $0.9983 | 18.32 | 0.9999 | 18.32 | 0x76...cee9 | |
| 12/22/2024 | 8:49:33 AM | sell | $14.36 | $1 | 14.33 | 0.9997 | 14.33 | 0xfb...8cac | |
| 12/22/2024 | 8:45:33 AM | buy | $14.76 | $0.9994 | 14.77 | 0.9999 | 14.77 | 0x27...9192 | |
| 12/22/2024 | 8:42:23 AM | sell | $10.67 | $1 | 10.66 | 0.9997 | 10.66 | 0xd2...ca66 | |
| 12/22/2024 | 8:41:23 AM | buy | $47.72 | $0.9999 | 47.72 | 0.9999 | 47.73 | 0x7a...3a78 | |
| 12/22/2024 | 8:41:18 AM | buy | $11.2 | $1 | 11.18 | 0.9999 | 11.18 | 0x08...41cc |