- WhatToFarm
- Celo
- Unknown DEX
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 24,991.44
- Pooled USDC:
- $10,006.29
USDGLO/USDC price stats on Celo
As of September 19, 2024, the current price of USDGLO token on DEX Unknown DEX is $1. USDGLO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,628.74. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $267,838.70. The liquidity pool contract is 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b with total value locked (TVL) of $35,034.97. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x28ADE0134B9d0bc7041f4e5ea74fEcB58504720b is $35,034.97.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 325 in the last 24 hours, 186 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3,628.74 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 9:10 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:57:34 PM | buy | $8.32 | $1 | 8.31 | 1 | 8.31 | 0xd6...ed85 | |
| 09/19/2024 | 8:19:29 PM | sell | $6.39 | $0.9985 | 6.4 | 0.9998 | 6.4 | 0xe1...9ab6 | |
| 09/19/2024 | 7:56:59 PM | sell | $7.86 | $1 | 7.85 | 0.9998 | 7.85 | 0x19...0cbd | |
| 09/19/2024 | 7:33:29 PM | buy | $6.85 | $0.9969 | 6.87 | 1 | 6.87 | 0x8d...3139 | |
| 09/19/2024 | 7:31:54 PM | buy | $9.13 | $0.9965 | 9.16 | 1 | 9.16 | 0xf3...77ea | |
| 09/19/2024 | 7:06:34 PM | sell | $20.11 | $1 | 20.05 | 0.9998 | 20.06 | 0xa3...4039 | |
| 09/19/2024 | 7:02:19 PM | sell | $9.94 | $1 | 9.91 | 0.9998 | 9.91 | 0x10...b1a8 | |
| 09/19/2024 | 7:00:39 PM | sell | $12.04 | $1 | 11.98 | 0.9998 | 11.99 | 0x8b...4401 | |
| 09/19/2024 | 6:35:14 PM | sell | $21.08 | $1 | 21.03 | 0.9998 | 21.03 | 0x20...7191 | |
| 09/19/2024 | 6:33:54 PM | sell | $6.29 | $1 | 6.28 | 0.9998 | 6.28 | 0x65...d215 | |
| 09/19/2024 | 6:27:44 PM | sell | $11.2 | $1 | 11.19 | 0.9998 | 11.19 | 0x24...67f4 | |
| 09/19/2024 | 6:17:39 PM | sell | $19.72 | $1 | 19.69 | 0.9998 | 19.69 | 0xbc...7ca3 | |
| 09/19/2024 | 6:15:49 PM | sell | $6.67 | $1 | 6.67 | 0.9998 | 6.67 | 0x7e...5cda | |
| 09/19/2024 | 6:01:39 PM | sell | $9.76 | $1 | 9.76 | 0.9998 | 9.76 | 0x72...62e2 | |
| 09/19/2024 | 5:58:54 PM | sell | $6.42 | $0.9992 | 6.43 | 0.9998 | 6.43 | 0x7d...6422 | |
| 09/19/2024 | 5:57:04 PM | sell | $7.75 | $0.9989 | 7.75 | 0.9998 | 7.76 | 0xb6...0c5d | |
| 09/19/2024 | 5:54:04 PM | sell | $7.97 | $0.9973 | 7.99 | 0.9998 | 7.99 | 0x37...f8c4 | |
| 09/19/2024 | 5:49:49 PM | buy | $10.59 | $0.9954 | 10.63 | 1 | 10.63 | 0x6c...3c83 | |
| 09/19/2024 | 5:47:49 PM | buy | $11.91 | $0.9963 | 11.96 | 1 | 11.96 | 0xac...39ba | |
| 09/19/2024 | 5:40:44 PM | buy | $9.47 | $0.9964 | 9.5 | 1 | 9.5 | 0xb9...dd65 |