- WhatToFarm
- zkSync
- Unknown DEX
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 103.8
- Pooled WETH:
- $155.12
wrsETH/WETH price stats on zkSync
As of December 21, 2024, the current price of wrsETH token on DEX Unknown DEX is $3,494.4. wrsETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $133,007.38. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,721,405.44. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $889,153.62. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $889,153.62.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $133,007.38 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 3:49 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,494.4 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:32:38 PM | sell | $432.66 | $3,494.4 | 0.1274 | 1.02 | 0.1238 | 0xec...88dd | |
| 12/21/2024 | 3:31:20 PM | sell | $1,080.11 | $3,494.45 | 0.3182 | 1.02 | 0.309 | 0xb0...05a3 | |
| 12/21/2024 | 3:28:12 PM | sell | $69.89 | $3,494.5 | 0.02059 | 1.02 | 0.02 | 0x54...3623 | |
| 12/21/2024 | 3:21:28 PM | buy | $134.33 | $3,489.37 | 0.03965 | 1.02 | 0.03849 | 0x60...47be | |
| 12/21/2024 | 3:17:31 PM | buy | $813 | $3,488.85 | 0.24 | 1.02 | 0.233 | 0xdf...ccc7 | |
| 12/21/2024 | 3:12:10 PM | sell | $1,709.02 | $3,487.8 | 0.5045 | 1.02 | 0.49 | - | 0x41...d44a |
| 12/21/2024 | 3:09:10 PM | buy | $1,727.88 | $3,489.39 | 0.51 | 1.02 | 0.4951 | - | 0x8b...b7d0 |
| 12/21/2024 | 2:56:47 PM | buy | $207.47 | $3,487.95 | 0.06126 | 1.02 | 0.05948 | 0x82...f657 | |
| 12/21/2024 | 2:56:47 PM | sell | $207.43 | $3,487.26 | 0.06125 | 1.02 | 0.05948 | 0x82...f657 | |
| 12/21/2024 | 2:24:10 PM | sell | $3,157.66 | $3,508.51 | 0.9267 | 1.02 | 0.9 | - | 0xb6...2dbd |
| 12/21/2024 | 1:50:36 PM | sell | $2.07 | $3,499.37 | 0.0006114 | 1.02 | 0.0005937 | - | 0xd9...e503 |
| 12/21/2024 | 1:48:10 PM | buy | $3,118.09 | $3,490.7 | 0.92 | 1.02 | 0.8932 | - | 0x18...576a |
| 12/21/2024 | 1:42:10 PM | sell | $1,879.97 | $3,481.42 | 0.556 | 1.02 | 0.54 | - | 0xf7...1e90 |
| 12/21/2024 | 12:54:10 PM | buy | $1,909.08 | $3,511.1 | 0.56 | 1.02 | 0.5437 | - | 0xe2...bcc5 |
| 12/21/2024 | 12:27:10 PM | sell | $2,894.52 | $3,529.9 | 0.8443 | 1.02 | 0.82 | - | 0x8c...fa9c |
| 12/21/2024 | 11:45:10 AM | buy | $2,889.66 | $3,543.06 | 0.84 | 1.02 | 0.8155 | - | 0xe2...f58c |
| 12/21/2024 | 11:37:03 AM | buy | $206.17 | $3,539.04 | 0.06 | 1.02 | 0.05825 | 0xe0...68d5 | |
| 12/21/2024 | 11:36:10 AM | sell | $2,441.5 | $3,538.41 | 0.7105 | 1.02 | 0.69 | - | 0xf7...056b |
| 12/21/2024 | 11:15:09 AM | buy | $2,461.62 | $3,570.84 | 0.71 | 1.02 | 0.6893 | - | 0x8f...8acb |
| 12/21/2024 | 11:03:10 AM | sell | $3,355.94 | $3,570.15 | 0.9679 | 1.02 | 0.94 | - | 0x45...a0ca |