- WhatToFarm
- zkSync
- Unknown DEX
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 120.75
- Pooled WETH:
- $142.86
wrsETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wrsETH token on DEX Unknown DEX is $3,432.29. wrsETH price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $139,598.74. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,612,854.32. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $891,199.33. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $891,199.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $139,598.74 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 1:28 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,432.29 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:24:27 PM | buy | $2,302.54 | $3,432.29 | 0.69 | 1.02 | 0.6708 | - | 0xba...f0a6 |
| 11/21/2024 | 1:06:30 PM | sell | $2,445.45 | $3,396.45 | 0.7404 | 1.02 | 0.72 | - | 0x14...9615 |
| 11/21/2024 | 12:51:29 PM | buy | $2,442.96 | $3,395.56 | 0.74 | 1.02 | 0.7194 | - | 0xc5...1972 |
| 11/21/2024 | 12:45:23 PM | sell | $67.92 | $3,396.22 | 0.02056 | 1.02 | 0.02 | 0x88...0ceb | |
| 11/21/2024 | 12:27:30 PM | sell | $2,582.68 | $3,354.14 | 0.7918 | 1.02 | 0.77 | - | 0xbd...ea37 |
| 11/21/2024 | 11:39:24 AM | sell | $6.38 | $3,237.23 | 0.002029 | 1.02 | 0.001973 | 0xe8...d624 | |
| 11/21/2024 | 11:33:29 AM | buy | $2,489.05 | $3,240.67 | 0.79 | 1.02 | 0.768 | - | 0x99...7fa6 |
| 11/21/2024 | 11:19:55 AM | buy | $111.32 | $3,248.27 | 0.03525 | 1.02 | 0.03427 | 0xb5...467a | |
| 11/21/2024 | 11:17:43 AM | sell | $446.38 | $3,240.55 | 0.1416 | 1.02 | 0.1377 | 0xf2...4387 | |
| 11/21/2024 | 11:00:28 AM | sell | $2,284.59 | $3,217.74 | 0.7301 | 1.02 | 0.71 | - | 0x56...e5fd |
| 11/21/2024 | 10:57:29 AM | buy | $2,285.81 | $3,220.69 | 0.73 | 1.02 | 0.7097 | - | 0x3d...b4c4 |
| 11/21/2024 | 9:45:28 AM | sell | $2,642.4 | $3,222.44 | 0.8432 | 1.02 | 0.82 | - | 0x71...a15a |
| 11/21/2024 | 9:15:28 AM | buy | $2,672.91 | $3,234.44 | 0.85 | 1.02 | 0.8263 | - | 0xc3...ea7e |
| 11/21/2024 | 9:09:28 AM | sell | $1,746.22 | $3,233.75 | 0.5553 | 1.02 | 0.54 | - | 0xce...6915 |
| 11/21/2024 | 8:51:27 AM | buy | $1,729.53 | $3,234.4 | 0.55 | 1.02 | 0.5347 | - | 0x7b...9a17 |
| 11/21/2024 | 8:45:29 AM | sell | $2,393 | $3,233.78 | 0.7609 | 1.02 | 0.74 | - | 0x91...4795 |
| 11/21/2024 | 7:42:28 AM | buy | $2,385.24 | $3,228.13 | 0.76 | 1.02 | 0.7388 | - | 0xbe...8e21 |
| 11/21/2024 | 7:30:28 AM | sell | $2,162.41 | $3,227.47 | 0.6889 | 1.02 | 0.67 | - | 0x23...ca77 |
| 11/21/2024 | 7:05:48 AM | sell | $59.9 | $3,209.74 | 0.01919 | 1.02 | 0.01866 | 0xd5...c82d | |
| 11/21/2024 | 7:05:48 AM | buy | $59.92 | $3,210.38 | 0.01919 | 1.02 | 0.01866 | 0xd5...c82d |