- WhatToFarm
- zkSync
- Unknown DEX
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 357.72
- Pooled WETH:
- $139.53
wrsETH/WETH price stats on zkSync
As of January 21, 2025, the current price of wrsETH token on DEX Unknown DEX is $3,390.97. wrsETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $331,380.13. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $6,898,590.43. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $1,671,511.92. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $1,671,511.92.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 139 in the last 24 hours, 89 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $331,380.13 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 10:36 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,390.97 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:33:09 AM | buy | $2,990.04 | $3,390.97 | 0.91 | 1.03 | 0.8817 | - | 0xda...5846 |
| 01/21/2025 | 10:15:10 AM | sell | $1,895.67 | $3,385.13 | 0.5778 | 1.03 | 0.56 | - | 0x6c...8803 |
| 01/21/2025 | 10:00:10 AM | buy | $1,863.63 | $3,374.21 | 0.57 | 1.03 | 0.5523 | - | 0xc6...bb85 |
| 01/21/2025 | 9:57:10 AM | sell | $2,933.32 | $3,371.63 | 0.8976 | 1.03 | 0.87 | - | 0x65...dd55 |
| 01/21/2025 | 9:39:10 AM | buy | $2,938.16 | $3,369.16 | 0.9 | 1.03 | 0.872 | - | 0xc5...f3a7 |
| 01/21/2025 | 8:57:10 AM | sell | $1,908.09 | $3,347.53 | 0.5881 | 1.03 | 0.57 | - | 0xc3...27f9 |
| 01/21/2025 | 8:54:28 AM | sell | $3.34 | $3,347.69 | 0.001031 | 1.03 | 0.001 | 0x33...48e5 | |
| 01/21/2025 | 8:51:10 AM | buy | $1,914.04 | $3,348 | 0.59 | 1.03 | 0.5716 | - | 0xec...b6ad |
| 01/21/2025 | 8:45:10 AM | sell | $2,975.76 | $3,343.56 | 0.9183 | 1.03 | 0.89 | - | 0x00...d9d8 |
| 01/21/2025 | 8:33:29 AM | sell | $191.06 | $3,354.38 | 0.05877 | 1.03 | 0.05696 | 0x4e...41d9 | |
| 01/21/2025 | 8:24:10 AM | buy | $2,993.87 | $3,358.42 | 0.92 | 1.03 | 0.8914 | - | 0xd4...742b |
| 01/21/2025 | 8:00:11 AM | sell | $2,280.13 | $3,353.13 | 0.7016 | 1.03 | 0.68 | - | 0xd0...f77c |
| 01/21/2025 | 7:47:58 AM | buy | $293.16 | $3,361.65 | 0.09 | 1.03 | 0.0872 | 0x71...fef7 | |
| 01/21/2025 | 7:32:19 AM | sell | $1,304.81 | $3,357.4 | 0.401 | 1.03 | 0.3886 | 0x9c...0351 | |
| 01/21/2025 | 7:24:10 AM | buy | $2,274.11 | $3,352.78 | 0.7 | 1.03 | 0.6782 | - | 0x21...9149 |
| 01/21/2025 | 7:10:47 AM | sell | $14.8 | $3,343.83 | 0.004569 | 1.03 | 0.004428 | 0xe0...3801 | |
| 01/21/2025 | 7:09:10 AM | sell | $3,178.23 | $3,345.5 | 0.9802 | 1.03 | 0.95 | - | 0x35...525f |
| 01/21/2025 | 6:00:10 AM | buy | $3,155.08 | $3,322.59 | 0.98 | 1.03 | 0.9495 | - | 0x85...94c2 |
| 01/21/2025 | 5:42:11 AM | sell | $2,633.4 | $3,333.42 | 0.8151 | 1.03 | 0.79 | - | 0x31...7175 |
| 01/21/2025 | 5:33:11 AM | buy | $1,936.43 | $3,330.77 | 0.6 | 1.03 | 0.5813 | 0xff...16aa |