- WhatToFarm
- zkSync
- Unknown DEX
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 125.44
- Pooled WETH:
- $211.57
wrsETH/WETH price stats on zkSync
As of October 22, 2024, the current price of wrsETH token on DEX Unknown DEX is $2,695.68. wrsETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $164,970.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $6,600,924.73. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $893,165.49. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $893,165.49.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 257 in the last 24 hours, 82 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $164,970.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 8:53 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,695.68 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:48:34 PM | buy | $1,810 | $2,695.68 | 0.69 | 1.02 | 0.6714 | - | 0x46...85a4 |
| 10/22/2024 | 8:28:54 PM | buy | $673.87 | $2,695.6 | 0.2568 | 1.02 | 0.2499 | 0x98...4475 | |
| 10/22/2024 | 8:15:33 PM | sell | $1,346.71 | $2,693.43 | 0.5137 | 1.02 | 0.5 | - | 0x0d...f13e |
| 10/22/2024 | 8:06:17 PM | sell | $7,475.15 | $2,693.61 | 2.85 | 1.02 | 2.77 | 0x36...3f54 | |
| 10/22/2024 | 7:57:15 PM | buy | $498.09 | $2,694.29 | 0.19 | 1.02 | 0.1848 | 0x73...8100 | |
| 10/22/2024 | 7:56:55 PM | sell | $7,473.32 | $2,693.89 | 2.85 | 1.02 | 2.77 | 0xe2...f2fb | |
| 10/22/2024 | 7:55:18 PM | sell | $598.39 | $2,694.05 | 0.2282 | 1.02 | 0.2221 | 0x02...89a2 | |
| 10/22/2024 | 7:54:35 PM | buy | $1,363.2 | $2,694.58 | 0.52 | 1.02 | 0.5059 | - | 0xb8...f07f |
| 10/22/2024 | 7:51:00 PM | buy | $4.1 | $2,694.55 | 0.001565 | 1.02 | 0.001523 | - | 0xdf...9b8f |
| 10/22/2024 | 7:42:35 PM | sell | $1,724.28 | $2,694.19 | 0.6576 | 1.02 | 0.64 | - | 0xf0...1b8f |
| 10/22/2024 | 7:40:40 PM | sell | $0.49 | $2,694.24 | 0.0001869 | 1.02 | 0.0001818 | - | 0x47...6b5b |
| 10/22/2024 | 7:39:41 PM | buy | $0.4908 | $2,694.78 | 0.0001872 | 1.02 | 0.0001821 | - | 0x45...d2eb |
| 10/22/2024 | 7:36:08 PM | sell | $0.4913 | $2,694.21 | 0.0001874 | 1.02 | 0.0001823 | - | 0x97...7c1c |
| 10/22/2024 | 7:35:22 PM | buy | $0.4921 | $2,694.75 | 0.0001877 | 1.02 | 0.0001826 | - | 0x61...25fd |
| 10/22/2024 | 7:33:50 PM | sell | $0.4926 | $2,694.21 | 0.0001879 | 1.02 | 0.0001828 | - | 0x16...03e2 |
| 10/22/2024 | 7:32:03 PM | buy | $0.4935 | $2,694.75 | 0.0001882 | 1.02 | 0.0001831 | - | 0xd6...349e |
| 10/22/2024 | 7:30:15 PM | sell | $0.4934 | $2,694.21 | 0.0001882 | 1.02 | 0.0001831 | - | 0x14...b7c8 |
| 10/22/2024 | 7:29:31 PM | buy | $0.4942 | $2,694.75 | 0.0001885 | 1.02 | 0.0001834 | - | 0xb4...53ab |
| 10/22/2024 | 7:23:59 PM | sell | $0.4947 | $2,694.21 | 0.0001887 | 1.02 | 0.0001836 | - | 0xbf...c919 |
| 10/22/2024 | 7:21:47 PM | buy | $0.4955 | $2,694.75 | 0.000189 | 1.02 | 0.0001839 | - | 0x6f...f7ee |