- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 3.49M
- Pooled WBNB:
- $382.13
UNX/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of UNX token on DEX Unknown DEX is $0.2667. UNX price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $378,570.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $2,630,052,048.13. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $1,178,104.39. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $1,178,104.39.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 609 in the last 24 hours, 302 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $378,570.64 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.0004144, captured at 11:02 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.2667 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:01:43 AM | sell | $266.74 | $0.2667 | 0.4144 | 0.0004144 | 1,000 | 0xda...6f7f | |
| 02/20/2025 | 10:54:31 AM | buy | $27.39 | $0.2695 | 0.0426 | 0.0004191 | 101.64 | 0x3f...ec70 | |
| 02/20/2025 | 10:43:25 AM | buy | $33.74 | $0.2694 | 0.05247 | 0.0004189 | 125.23 | 0xe2...6c80 | |
| 02/20/2025 | 10:42:58 AM | buy | $57.38 | $0.2693 | 0.08923 | 0.0004188 | 213.06 | 0x48...12ef | |
| 02/20/2025 | 10:42:10 AM | sell | $106.69 | $0.2667 | 0.1658 | 0.0004147 | 400 | 0x19...97a4 | |
| 02/20/2025 | 10:23:46 AM | buy | $43.04 | $0.269 | 0.06704 | 0.000419 | 159.99 | 0x22...2c7a | |
| 02/20/2025 | 10:23:43 AM | buy | $20.48 | $0.2689 | 0.0319 | 0.0004189 | 76.15 | 0x0d...362f | |
| 02/20/2025 | 10:23:43 AM | buy | $0.1158 | $0.269 | 0.0001804 | 0.0004189 | 0.4306 | 0x72...a9b4 | |
| 02/20/2025 | 10:23:40 AM | sell | $557.3 | $0.2661 | 0.8679 | 0.0004145 | 2,093.59 | 0x4a...ece3 | |
| 02/20/2025 | 10:23:40 AM | buy | $310.18 | $0.2685 | 0.483 | 0.0004182 | 1,154.99 | 0xc4...b179 | |
| 02/20/2025 | 10:21:10 AM | buy | $26.31 | $0.2695 | 0.04098 | 0.0004197 | 97.63 | 0x43...e465 | |
| 02/20/2025 | 10:21:10 AM | buy | $26.31 | $0.2694 | 0.04098 | 0.0004196 | 97.65 | 0xc6...ad13 | |
| 02/20/2025 | 10:20:10 AM | buy | $284.04 | $0.269 | 0.4423 | 0.000419 | 1,055.58 | 0xf1...ee01 | |
| 02/20/2025 | 10:20:07 AM | sell | $1,685.42 | $0.2674 | 2.62 | 0.0004164 | 6,302.55 | 0xd0...3e9f | |
| 02/20/2025 | 10:10:31 AM | buy | $192.61 | $0.2708 | 0.3 | 0.0004218 | 711.1 | 0x43...d42a | |
| 02/20/2025 | 10:08:10 AM | sell | $402.38 | $0.2682 | 0.6267 | 0.0004178 | 1,500 | 0xe3...a87a | |
| 02/20/2025 | 10:07:31 AM | sell | $470.12 | $0.2686 | 0.7322 | 0.0004184 | 1,750 | 0x19...1932 | |
| 02/20/2025 | 10:07:01 AM | sell | $538.16 | $0.269 | 0.8382 | 0.0004191 | 2,000 | 0xfa...abff | |
| 02/20/2025 | 9:38:58 AM | buy | $6.42 | $0.2724 | 0.01 | 0.0004237 | 23.6 | 0x86...a814 | |
| 02/20/2025 | 9:32:49 AM | buy | $964.41 | $0.2719 | 1.5 | 0.000423 | 3,545.71 | 0xfc...9362 |