WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.05006
Price
0.00008807 WBNB
TVL
$413,629.04
MKT CAP
$495.6M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
64
Buys
10
Sells
54
Volume
38K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
4.91M
Pooled WBNB:
$295.2

UNX/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of UNX token on DEX Unknown DEX is $0.05006. UNX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37,936.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $495,620,171.61. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $413,629.04. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $413,629.04.

The total transactions of UNX/WBNB is 64 in the last 24 hours, 10 of which are buy transactions, and 54 are sales transactions.

UNX/WBNB pool has a trading volume of $37,936.55 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.00008807, captured at 12:07 AM UTC.

The price of converting 1 UNX to USD is $0.05006 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20246:12:18 PMsell$330.87$0.050060.5820.000088076,608.34
0x820...2ED8
0xbd...fdd6
11/02/20242:35:00 PMbuy$226.41$0.050350.40.000088964,496.39
0x2EA...651d
0x78...cbb4
11/02/20242:10:27 PMsell$45.47$0.049830.080360.00008806912.53
0x730...F0a3
0x57...2fcc
11/02/20241:51:42 PMbuy$295.4$0.050520.520.000088945,846.26
0x2EA...651d
0xf0...fbbd
11/02/20241:47:36 PMbuy$1,845.09$0.050473.250.0000889136,553.36
0x2EA...651d
0x7e...3cb1
11/02/20241:37:15 PMbuy$2,269.21$0.050440.0000888445,022.48
0x2EA...651d
0xd4...5924
11/02/20241:28:00 PMbuy$1,424.85$0.050592.50.0000887828,159.27
0x2EA...651d
0x90...d445
11/02/20241:05:00 PMbuy$2,959.18$0.050475.20.0000886958,626.33
0x2EA...651d
0x75...b50e
11/02/202412:40:57 PMbuy$6,175.26$0.0506110.80.00008852122,000.44
0x2EA...651d
0x45...69bd
11/02/202410:36:12 AMsell$2.96$0.050310.0051520.0000875258.86
0x32E...f648
0x58...92e9
11/02/202410:12:45 AMsell$289.13$0.050320.50280.000087535,745.04
0xcfd...6b09
0x90...fb06
11/02/202410:10:36 AMsell$630.76$0.050331.090.0000875412,531
0x820...2ED8
0x4a...1460
11/02/202410:10:21 AMsell$183.26$0.050340.31870.000087563,640.23
0x5B6...cDE7
0xd9...e3e5
11/02/202410:05:18 AMsell$714$0.050291.240.0000876114,195.41
0xE23...36A1
0xc2...3f5f
11/02/202410:03:12 AMsell$368.36$0.050380.64060.000087637,310.68
0x4B6...B962
0x2c...d99a
11/02/20249:30:27 AMsell$115.59$0.050490.20060.000087642,289.28
0xCCa...120B
0x17...9603
11/02/20249:13:21 AMsell$124.05$0.050480.21530.000087652,457.07
0x5B6...cDE7
0xf6...03a8
11/02/20249:03:06 AMsell$1,534.27$0.050392.660.0000876830,445.31
0xE23...36A1
0xc1...06c6
11/02/20249:01:12 AMsell$491.2$0.050440.85420.000087729,737.94
0x354...b9D2
0x5c...2bc4
11/02/20249:00:51 AMsell$32.53$0.05050.056510.00008773644.17
0x000...5637
0xe6...9ceb