- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 5.24M
- Pooled WBNB:
- $196.88
UNX/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of UNX token on DEX Unknown DEX is $0.03713. UNX price is down -28.24% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $82,040.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $367,114,141.03. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $321,946.79. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $321,946.79.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 405 in the last 24 hours, 195 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $82,040.10 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.00005738, captured at 4:17 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.03713 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:07:08 PM | buy | $135.03 | $0.03713 | 0.2086 | 0.00005738 | 3,636 | 0xea...0247 | |
| 11/24/2024 | 4:01:38 PM | buy | $39.87 | $0.03674 | 0.06216 | 0.00005728 | 1,085.17 | 0x58...c43a | |
| 11/24/2024 | 4:01:38 PM | buy | $14.01 | $0.03672 | 0.02184 | 0.00005725 | 381.52 | 0x48...773c | |
| 11/24/2024 | 3:59:14 PM | buy | $20.14 | $0.03686 | 0.03127 | 0.00005723 | 546.44 | 0xa0...8943 | |
| 11/24/2024 | 3:54:17 PM | sell | $643.14 | $0.03654 | 0.9953 | 0.00005655 | 17,600.28 | 0x15...9189 | |
| 11/24/2024 | 3:54:17 PM | buy | $304.81 | $0.03678 | 0.4717 | 0.00005692 | 8,287.4 | 0x95...ffab | |
| 11/24/2024 | 3:54:17 PM | buy | $101.99 | $0.03693 | 0.1578 | 0.00005716 | 2,761.37 | 0x95...ffab | |
| 11/24/2024 | 3:53:20 PM | buy | $23.78 | $0.03715 | 0.03679 | 0.00005749 | 640.02 | 0x19...7a52 | |
| 11/24/2024 | 3:42:35 PM | sell | $204.76 | $0.03685 | 0.3168 | 0.00005702 | 5,556.19 | 0x9d...0bab | |
| 11/24/2024 | 3:39:08 PM | sell | $277.78 | $0.03703 | 0.4298 | 0.0000573 | 7,500 | 0xa2...7b23 | |
| 11/24/2024 | 3:18:17 PM | sell | $10.28 | $0.03733 | 0.01582 | 0.00005746 | 275.42 | 0x16...9b1d | |
| 11/24/2024 | 3:16:44 PM | sell | $100.25 | $0.03734 | 0.1543 | 0.00005748 | 2,684.33 | 0x85...53a3 | |
| 11/24/2024 | 3:16:29 PM | sell | $18.13 | $0.03736 | 0.02791 | 0.0000575 | 485.46 | 0x8a...1dd8 | |
| 11/24/2024 | 2:46:44 PM | sell | $242.34 | $0.03736 | 0.3739 | 0.00005765 | 6,486.72 | 0xae...1267 | |
| 11/24/2024 | 2:23:56 PM | buy | $393.94 | $0.03748 | 0.6111 | 0.00005814 | 10,510.35 | 0x3e...3ed3 | |
| 11/24/2024 | 2:17:47 PM | buy | $58.64 | $0.03731 | 0.09101 | 0.0000579 | 1,571.75 | 0x71...8212 | |
| 11/24/2024 | 1:55:17 PM | sell | $299.37 | $0.03742 | 0.4595 | 0.00005744 | 8,000 | 0xfb...404f | |
| 11/24/2024 | 12:42:47 PM | sell | $139.45 | $0.03699 | 0.2169 | 0.00005755 | 3,769.61 | 0x1d...5d48 | |
| 11/24/2024 | 12:37:35 PM | sell | $302.73 | $0.03724 | 0.4685 | 0.00005765 | 8,127.46 | 0xbe...fa8a | |
| 11/24/2024 | 12:34:35 PM | buy | $184.62 | $0.03783 | 0.2843 | 0.00005826 | 4,880.19 | 0x08...f382 |