WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003439
Price
0.074556 BTCB
TVL
$6,952.23
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
10
Buys
1
Sells
9
Volume
77
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.14M
Pooled BTCB:
$0.0406

UNX/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of UNX token on DEX Unchain X is $0.003439. UNX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,573,696.39. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,952.23. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,952.23.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

UNX/BTCB pool has a trading volume of $76.97 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004556, captured at 3:01 AM UTC.

The price of converting 1 UNX to USD is $0.003439 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/20265:30:43 PMsell$5.04$0.0034390.000066860.0745561,467.71
0x592...73cd
0x2b...4ecc
11/09/20265:04:23 PMsell$5.01$0.0034390.000066540.0745651,457.7
0x592...73cd
0x5f...c16d
11/09/20265:04:02 PMsell$0.9584$0.0034390.000012730.07457278.65
0x592...73cd
0x7d...4e80
11/09/20265:00:24 PMbuy$24.88$0.0034370.00033250.0745947,238.77
0x5E9...7147
0xdf...18a9
11/09/20267:31:46 AMsell$4.24$0.003390.000056670.0745291,251.19
0x592...73cd
0x60...25d4
11/09/20266:03:20 AMsell$8.13$0.003390.00010890.0745412,400
0xfb2...EBA7
0x7f...4756
11/09/20262:01:29 AMsell$5.56$0.0034190.000074140.0745531,628.09
0x2e5...Ce5D
0x8d...3bd3
11/08/202611:48:39 PMsell$4.04$0.0034190.000054030.0745621,184.34
0x658...8E76
0x38...1534
11/08/20269:54:42 PMsell$8.63$0.0034840.00011440.0746192,477.46
0xbE9...E28a
0x3f...8603
11/08/20269:47:58 PMsell$10.44$0.0035150.00013770.0746372,970.62
0x9e7...1214
0x10...34ce
11/07/20263:17:10 AMsell$5.27$0.0035410.000069220.0746511,488.2
0x2e5...Ce5D
0x2c...7149
11/07/20262:53:19 AMsell$8.86$0.0035450.00011660.0746642,499.78
0x76e...699E
0x47...78a5
11/06/202611:06:09 PMsell$6.71$0.0035460.000088660.0746841,892.88
0xC84...A677
0x14...f6cd
11/06/20269:15:53 AMsell$4.5$0.0035580.000059590.0747031,267.09
0x122...3fF2
0x76...0280
11/06/20267:30:59 AMsell$4.63$0.003550.000061580.0747181,305.14
0xC84...A677
0x76...1d3e
11/06/20266:51:16 AMsell$2.78$0.0035810.000036770.074731777.36
0x2e5...Ce5D
0x81...5c3b
11/05/202611:47:10 PMsell$2.55$0.00360.000033640.07474709.8
0x658...8E76
0x6c...347f
11/05/202611:08:48 PMsell$6.54$0.00360.000086410.0747551,817.15
0xbb5...5489
0xfa...a1ae
11/05/20269:13:47 PMsell$6.35$0.0036240.000083720.0747771,752.58
0xe21...Ea74
0x6c...24e7
11/04/20269:29:39 PMsell$15.82$0.0038580.00019610.0747834,100
0x83f...E5a3
0xf5...c35e