WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002822
Price
0.074393 BTCB
TVL
$9,604.04
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
14
Buys
14
Sells
0
Volume
335
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.91M
Pooled BTCB:
$0.06573

UNX/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.002822. UNX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $334.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,551,842.04. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,604.05. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,604.05.

The total transactions of UNX/BTCB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $334.69 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004393, captured at 5:37 PM UTC.

The price of converting 1 UNX to USD is $0.002822 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20269:00:09 AMbuy$79.24$0.0028220.0012330.07439328,077.8
0x9CA...C4cd
0x70...26db
07/20/20266:49:35 AMbuy$1.03$0.0028220.000016030.074392364.99
0x53A...c92e
0xe3...9c07
07/20/20266:48:45 AMbuy$24.43$0.0028220.00038020.0743928,657.65
0x456...404A
0x40...d21e
07/20/20266:47:12 AMbuy$0.1135$0.0028220.0517660.07439140.22
0x437...E97A
0xb4...a02e
07/20/20266:47:00 AMbuy$1.7$0.0028220.00002650.074391603.39
0xae5...47fD
0x07...3bf8
07/20/20266:45:33 AMbuy$8.06$0.0028220.00012540.0743912,857.08
0x575...F5c0
0x74...80eb
07/20/20266:33:28 AMbuy$27.59$0.0028220.00042940.0743919,779.32
0xdc8...1B2a
0xaf...b9c9
07/20/20266:33:27 AMbuy$27.6$0.0028220.00042940.074399,780.92
0xc46...D71E
0x65...cd9e
07/20/20266:07:53 AMbuy$0.3478$0.0028220.055410.07439123.23
0xa67...3FBb
0xc2...25a9
07/20/20266:04:21 AMbuy$9.26$0.0028220.00014410.074393,283.05
0x575...F5c0
0x19...7ba1
07/20/20265:53:32 AMbuy$2.87$0.0028220.000044650.074391,017.27
0x575...F5c0
0x48...8c60
07/20/20261:15:45 AMbuy$34.58$0.0028240.00053740.07438912,243.84
0x51D...f8d3
0xea...fd44
07/20/20261:14:26 AMbuy$94.97$0.0028240.0014750.07438733,625.81
0x51D...f8d3
0x7f...3a0b
07/20/20261:09:10 AMbuy$22.85$0.0028490.00035170.0743868,019.14
0x83f...E5a3
0xab...4b29
07/19/20264:54:03 AMsell$0.6405$0.002810.0598960.074342227.89
0x575...F5c0
0x92...6b1f
07/19/20263:44:56 AMsell$0.6405$0.0028070.0599060.074342228.12
0x575...F5c0
0x88...71dc
07/19/20261:30:56 AMsell$23.31$0.002790.00036280.0743428,354.94
0x70e...20dD
0xe4...cdf9
07/19/202612:04:34 AMsell$86.79$0.002790.0013510.07434431,103.64
0x33F...65CD
0x0a...00cb
07/18/202610:54:37 PMsell$35.48$0.002790.00055260.07434512,717.56
0x456...404A
0xcb...b401
07/18/202610:11:50 PMsell$1.57$0.002790.000024590.074346565.97
0x56c...8a8B
0x80...bbda