WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003377
Price
0.073268 BTCB
TVL
$11,597.17
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-0.88%
24h
1.71%
Share
TXNS
46
Buys
32
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.05M
Pooled BTCB:
$0.04527

UNX/BTCB price stats on BNB Chain

As of November 15, 2025, the current price of UNX token on DEX Unchain X is $0.003377. UNX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,662.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,088,117.90. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,597.18. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,597.18.

The total transactions of UNX/BTCB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

UNX/BTCB pool has a trading volume of $4,662.87 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003268, captured at 11:56 AM UTC.

The price of converting 1 UNX to USD is $0.003377 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/20258:57:12 AMsell$114.83$0.0033770.0011110.07326834,000
0x9CA...C4cd
0x2f...83c3
11/15/20257:21:00 AMbuy$199.11$0.003410.0019260.073358,383.02
0x81e...2d86
0x64...5398
11/15/20257:15:48 AMbuy$74.66$0.0034070.00072250.07329721,912.7
0x81e...2d86
0xaa...126e
11/15/20254:27:18 AMsell$168.72$0.0033740.0016320.07326550,000
0x81e...2d86
0x07...dfda
11/15/20254:24:24 AMsell$236.53$0.0033790.0022880.07326970,000
0x81e...2d86
0xa9...855c
11/15/20254:23:51 AMsell$236.9$0.0033840.0022920.07327470,000
0x81e...2d86
0x59...7a4d
11/14/202511:08:50 PMsell$166.76$0.003390.0016130.0732849,193.23
0xB5C...3878
0x0f...3190
11/14/202511:06:16 PMsell$83.39$0.0033940.0008070.07328424,567.92
0x97B...3328
0x82...8644
11/14/202511:05:18 PMsell$64.54$0.0033970.00062450.07328718,999.71
0x97B...3328
0x79...56dd
11/14/202511:04:12 PMsell$69.12$0.0033990.00066890.07328920,334.53
0xC25...F1AF
0xfb...0d9b
11/14/202511:03:35 PMsell$65.03$0.0034010.00062920.07329119,116.11
0x6c2...e742
0x10...3dc1
11/14/20258:51:37 PMbuy$446.8$0.0034290.0043230.073318130,289.37
0x81e...2d86
0x70...8668
11/14/20258:40:26 PMbuy$20.09$0.003420.00019440.073315,875.05
0x847...e7Ad
0xea...4e6c
11/14/20257:11:16 PMbuy$93.73$0.0034180.0009070.07330827,415.17
0x4ae...11f7
0xfd...a317
11/14/20257:10:32 PMbuy$88.07$0.0034160.00085220.07330525,783.31
0xB5C...1373
0x5a...b312
11/14/20257:05:16 PMbuy$16.05$0.0034140.00015530.0733034,702.17
0xe09...5268
0x6c...2b3f
11/14/20257:04:58 PMbuy$5.28$0.0034130.000051110.0733031,547.17
0x695...F122
0x3b...c2d7
11/14/20257:01:29 PMbuy$29.6$0.0034130.00028650.0733038,674.25
0x085...8FCa
0xa6...13b1
11/14/20256:59:08 PMbuy$51.67$0.0034120.00050.07330115,144.72
0x624...DEc9
0x6f...4d8c
11/14/20256:59:06 PMbuy$27.82$0.003410.00026920.07338,157.12
0x5e9...70Ad
0x77...bd69