WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003355
Price
0.074548 BTCB
TVL
$6,819.97
MKT CAP
$32.8M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
10
Buys
3
Sells
7
Volume
76
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.14M
Pooled BTCB:
$0.04035

UNX/BTCB price stats on BNB Chain

As of November 11, 2026, the current price of UNX token on DEX Unchain X is $0.003355. UNX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,751,524.61. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,819.98. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,819.98.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $76.00 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004548, captured at 3:33 AM UTC.

The price of converting 1 UNX to USD is $0.003355 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/202610:15:56 PMbuy$10.24$0.0033550.00013880.0745483,052.91
0x8ab...Dc02
0x31...06c1
11/10/20268:19:37 PMsell$4.96$0.0033060.000067420.0744941,500
0x9CA...C4cd
0x11...a6da
11/10/20268:18:33 PMsell$8.35$0.0033410.00011280.0745142,500
0x9CA...C4cd
0x04...9eee
11/10/20267:51:21 PMbuy$7.71$0.0033340.00010540.074562,312.67
0x83f...E5a3
0xe2...61e2
11/10/20263:43:07 PMsell$8.72$0.0033070.0001190.0745152,637.25
0x871...7aa9
0xc5...3b17
11/10/20263:20:59 PMsell$4$0.0033770.000053720.0745271,186.49
0x592...73cd
0xf1...99b8
11/10/20263:19:35 PMsell$3.7$0.0033770.00004980.0745341,098.19
0xb3F...79de
0x67...46c1
11/10/20263:15:16 PMbuy$15.41$0.0033660.00020920.0745694,578.6
0x51D...f8d3
0x8f...9893
11/10/20261:30:42 PMsell$10.56$0.0033720.00014180.0745283,131.87
0x799...1392
0xfd...1f0f
11/10/202612:05:52 PMsell$2.31$0.0033720.000031190.07454686.9
0xb2f...431E
0xa0...c6cd
11/09/20265:30:43 PMsell$5.04$0.0034390.000066860.0745561,467.71
0x592...73cd
0x2b...4ecc
11/09/20265:04:23 PMsell$5.01$0.0034390.000066540.0745651,457.7
0x592...73cd
0x5f...c16d
11/09/20265:04:02 PMsell$0.9584$0.0034390.000012730.07457278.65
0x592...73cd
0x7d...4e80
11/09/20265:00:24 PMbuy$24.88$0.0034370.00033250.0745947,238.77
0x5E9...7147
0xdf...18a9
11/09/20267:31:46 AMsell$4.24$0.003390.000056670.0745291,251.19
0x592...73cd
0x60...25d4
11/09/20266:03:20 AMsell$8.13$0.003390.00010890.0745412,400
0xfb2...EBA7
0x7f...4756
11/09/20262:01:29 AMsell$5.56$0.0034190.000074140.0745531,628.09
0x2e5...Ce5D
0x8d...3bd3
11/08/202611:48:39 PMsell$4.04$0.0034190.000054030.0745621,184.34
0x658...8E76
0x38...1534
11/08/20269:54:42 PMsell$8.63$0.0034840.00011440.0746192,477.46
0xbE9...E28a
0x3f...8603
11/08/20269:47:58 PMsell$10.44$0.0035150.00013770.0746372,970.62
0x9e7...1214
0x10...34ce