WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004993
Price
0.076491 BTCB
TVL
$16,156.79
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
24
Buys
22
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.49M
Pooled BTCB:
$0.114

UNX/BTCB price stats on BNB Chain

As of September 17, 2026, the current price of UNX token on DEX Unchain X is $0.004993. UNX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,055.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,741,802.30. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,156.80. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,156.80.

The total transactions of UNX/BTCB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $2,055.23 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006491, captured at 8:42 PM UTC.

The price of converting 1 UNX to USD is $0.004993 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/17/20267:24:04 PMsell$114.26$0.0049930.0014850.07649122,882.41
0x71a...1621
0xd2...6abe
09/17/20262:38:43 PMbuy$43.07$0.0050420.00056020.0765588,543.37
0x2d7...69d0
0xdb...167e
09/17/20262:36:26 PMbuy$43.95$0.0050420.00057150.0765578,716.83
0x2d7...69d0
0x07...0117
09/17/20262:11:59 PMbuy$81.38$0.0049480.0010780.07655516,444.54
0xB48...1ce6
0xa2...99fc
09/17/20262:10:08 PMbuy$78.12$0.0049480.0010340.07655315,785.61
0xDe4...A3d4
0xdb...08dc
09/17/202610:12:04 AMsell$0.0007564$0.005020.0897730.0764870.1506
0xAF9...BFcd
0x32...5616
09/17/20267:16:24 AMbuy$100.44$0.005020.001310.07655120,008.1
0xE1B...7415
0x5e...5c04
09/17/20265:11:04 AMbuy$87.55$0.0050010.0011460.07654917,505.12
0x4cD...91a5
0xcb...7882
09/17/202612:12:37 AMbuy$48.87$0.0050240.00063690.0765479,729
0x707...aeB5
0x3f...3e90
09/16/202611:44:16 PMbuy$14.4$0.0049710.00018960.0765452,897.65
0x486...4d15
0x4d...4bc7
09/16/202611:42:12 PMbuy$251.75$0.0049670.0033140.07653950,677.49
0xE1B...7415
0xa1...0063
09/16/202611:41:52 PMbuy$326.28$0.0050010.0042590.07652965,235.39
0xE1B...7415
0xc3...d565
09/16/202611:40:38 PMbuy$253.73$0.0049940.0033140.07652350,805.88
0x71a...1621
0x26...57ae
09/16/202611:40:18 PMbuy$216.63$0.0049710.002840.07651843,575.47
0x71a...1621
0x3d...af12
09/16/202611:40:00 PMbuy$108.4$0.0049710.001420.07651521,803.88
0x71a...1621
0x04...ea88
09/16/20268:06:28 PMbuy$16.92$0.0048710.00022630.0765143,474.96
0x666...7AaD
0xc6...fe27
09/16/20267:59:05 PMbuy$34.15$0.0048710.00045660.0765137,010.64
0x666...f1C7
0x42...9662
09/16/20267:45:54 PMbuy$45.08$0.0048710.00060270.0765129,255.23
0x666...D751
0x01...271c
09/16/20267:45:53 PMbuy$25.39$0.0048710.00033950.0765125,214.23
0x9e7...1214
0x9a...fdb3
09/16/20267:44:02 PMbuy$33.99$0.0048710.00045430.0765116,977.86
0x666...3e6f
0x7b...1c39