WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004895
Price
0.077149 BTCB
TVL
$8,202.3
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-0.91%
24h
0.19%
Share
TXNS
36
Buys
24
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
932,337.08
Pooled BTCB:
$0.05325

UNX/BTCB price stats on BNB Chain

As of March 22, 2026, the current price of UNX token on DEX Unchain X is $0.004895. UNX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,489.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,836,382.13. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,202.31. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,202.31.

The total transactions of UNX/BTCB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

UNX/BTCB pool has a trading volume of $2,489.43 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007149, captured at 3:30 AM UTC.

The price of converting 1 UNX to USD is $0.004895 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/22/202612:02:36 AMbuy$6.91$0.0048950.0001010.0771491,412.94
0x647...076e
0x09...73fa
03/22/202612:02:13 AMbuy$8.98$0.0048950.00013060.077121,834.33
0x86b...6c1A
0x35...1ee8
03/21/202611:57:52 PMbuy$7.09$0.0048830.0001030.077091,453.5
0xBF2...5950
0x20...4170
03/21/202611:56:33 PMbuy$89.52$0.0049440.001280.07707318,106.31
0x704...1649
0x28...2f79
03/21/202611:52:25 PMbuy$94.13$0.0049440.0013450.07706519,037.75
0x704...1649
0x72...f396
03/21/202611:52:12 PMbuy$75.59$0.0049440.0010790.07705815,289.01
0x9d6...ca34
0xf6...f7ad
03/21/202611:52:13 PMbuy$113.77$0.0049440.0016240.0770623,009.5
0x9d6...ca34
0x5b...416b
03/21/202611:52:31 PMbuy$267.28$0.0049440.0038210.07706954,055.63
0xA15...C4E2
0x63...4056
03/21/202611:52:15 PMbuy$122.26$0.0049440.0017460.07706224,726.42
0x7C2...7b1B
0x9c...62bc
03/21/202611:52:01 PMbuy$131.05$0.0049440.0018670.07704426,504.8
0x085...8FCa
0x47...5f2f
03/21/202611:52:05 PMbuy$75.48$0.0049440.0010770.07705615,266.8
0xEC7...9420
0x24...497b
03/21/202611:52:01 PMbuy$81.77$0.0049440.0011650.07704616,538.19
0x63F...ad51
0x40...ede5
03/21/202611:52:01 PMbuy$89.44$0.0049440.0012760.07705418,088.91
0x2d7...69d0
0x50...e0b0
03/21/202611:52:00 PMbuy$87.09$0.0049440.001240.07704217,614.37
0x704...1649
0xed...9d8e
03/21/202611:52:01 PMbuy$130.99$0.0049440.0018670.07704926,492.95
0x12A...DE1a
0xf5...f6e2
03/21/202611:52:01 PMbuy$118.11$0.0049440.0016840.07705223,886.98
0xD81...bBce
0xbb...7aea
03/21/202611:51:48 PMbuy$85.43$0.0049440.0012160.0770417,278.59
0x0C5...677C
0x3a...5ee6
03/21/202611:51:38 PMbuy$77.63$0.0049440.0011040.07703615,700.64
0xEC7...9420
0xab...d24c
03/21/202611:51:42 PMbuy$97.59$0.0049440.0013890.07703819,737.76
0x26b...d80A
0x99...f1a1
03/21/202611:49:52 PMbuy$103.45$0.0049440.0014710.07703420,923.49
0x9d6...ca34
0xa4...62ae