WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005127
Price
0.077541 BTCB
TVL
$11,933.4
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0.08%
24h
0.86%
Share
TXNS
36
Buys
4
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.41M
Pooled BTCB:
$0.06935

UNX/BTCB price stats on BNB Chain

As of March 30, 2026, the current price of UNX token on DEX Unchain X is $0.005127. UNX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,192.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,066,018.97. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,933.40. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,933.40.

The total transactions of UNX/BTCB is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

UNX/BTCB pool has a trading volume of $2,192.34 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007541, captured at 11:56 AM UTC.

The price of converting 1 UNX to USD is $0.005127 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/30/202611:02:15 AMsell$2.8$0.0051270.000041270.077541547.32
0x7AF...195b
0x70...2374
03/30/20269:54:42 AMsell$102.54$0.0051270.0015080.07754220,000
0x51D...f8d3
0xfe...6bbb
03/30/20267:39:49 AMsell$146$0.0051230.002150.07754628,500
0x51D...f8d3
0x20...5079
03/30/20267:35:04 AMsell$116.54$0.0051230.0017170.0775522,750
0x29d...3739
0x35...d88f
03/30/20262:42:47 AMsell$151.39$0.0050460.0022660.07755430,000
0x81e...2d86
0x29...e558
03/30/20262:26:36 AMsell$159.79$0.0050720.0023810.07756131,500
0x81e...2d86
0xe3...e5f7
03/30/20262:23:10 AMsell$107.56$0.0051220.0015890.07757121,000
0x81e...2d86
0x39...3282
03/30/20261:37:38 AMbuy$36.68$0.0051050.00054970.0776497,186.31
0x98D...cB2a
0xef...1548
03/30/20261:10:10 AMbuy$58.08$0.0050590.00087770.07764611,479.58
0x98D...cB2a
0x8d...8092
03/30/20261:03:57 AMbuy$42.48$0.0050590.00064170.0776428,396.9
0x5DC...0920
0x67...51ce
03/30/20261:03:07 AMbuy$60.63$0.0050590.00091550.07763911,984.38
0x6ea...7C43
0x80...5de4
03/29/202611:35:54 PMsell$150.01$0.0050.0022710.07757130,000
0x51D...f8d3
0xfe...c438
03/29/202611:22:02 PMsell$25.16$0.0050330.00037920.0775845,000
0x9CA...C4cd
0x73...7ac3
03/29/202611:21:49 PMsell$100.66$0.0050330.0015170.07758820,000
0x9CA...C4cd
0x96...1fe6
03/29/202611:21:23 PMsell$2.97$0.0050330.000044790.077589590.2
0xC3f...FD1d
0x3b...09d9
03/29/202611:11:20 PMsell$145.95$0.0050330.0022010.0775929,000
0x1d5...1E9E
0x4a...e53b
03/29/202611:01:15 PMsell$13.37$0.0050330.00020180.0775922,657.94
0xe21...Ea74
0xaf...98ef
03/29/202611:01:06 PMsell$15.41$0.0050330.00023250.0775923,062.93
0x080...9f33
0x0b...7e5a
03/29/202610:11:44 PMsell$41.94$0.0050430.00063140.0775938,316.27
0xd7b...C6C3
0x8c...5bd7
03/29/20269:04:42 PMsell$177.93$0.0050830.0026580.07759535,000
0x50b...4f5a
0x2b...e1d2