WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004152
Price
0.075254 BTCB
TVL
$17,609.53
MKT CAP
$40.5M
5m
0%
1h
-0.41%
4h
-0.48%
24h
-0.45%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.55M
Pooled BTCB:
$0.1402

UNX/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of UNX token on DEX Unchain X is $0.004152. UNX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,670.47. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,539,355.95. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,609.54. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,609.54.

The total transactions of UNX/BTCB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $4,670.47 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005254, captured at 8:42 AM UTC.

The price of converting 1 UNX to USD is $0.004152 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20268:39:33 AMbuy$3.73$0.0041520.000047320.075254900.56
0x0A4...C9cA
0x29...0fc5
09/05/20268:37:58 AMbuy$39.54$0.0041520.00050030.0752549,522.59
0x2d7...69d0
0x32...45c1
09/05/20268:37:40 AMbuy$35.14$0.0041520.00044460.0752538,463.65
0x6a1...849F
0x9b...c451
09/05/20268:23:55 AMbuy$35.26$0.0041840.00044270.0752528,428.5
0x9df...7d92
0x77...249d
09/05/20268:20:37 AMbuy$34.51$0.0041850.0004330.0752518,246.13
0x0A4...C9cA
0xa4...1853
09/05/20268:19:03 AMbuy$73$0.0041830.00091590.07524817,451.26
0x498...D8cd
0x1e...bd63
09/05/20268:18:08 AMbuy$37.42$0.0041810.00046940.0752468,948.82
0xeCa...e5f4
0x8b...4710
09/05/20268:16:53 AMbuy$79.61$0.0041720.0010.07524319,083.87
0x4Aa...F95F
0xf8...2a92
09/05/20268:16:50 AMbuy$167.67$0.0041720.0021050.0752440,188.95
0x774...2A72
0x05...6643
09/05/20268:16:45 AMbuy$33.06$0.0041720.00041520.0752387,925.82
0x0c0...E1FB
0x96...653f
09/05/20268:04:18 AMbuy$130.87$0.0041540.001650.07523731,503.03
0x51D...f8d3
0x2c...f35a
09/05/20268:03:32 AMbuy$77.68$0.0041690.00097550.07523618,630.26
0x394...8961
0xe3...1c3e
09/05/20268:02:53 AMbuy$37.56$0.0041690.00047150.0752359,007.8
0x2d7...69d0
0x99...3f8a
09/05/20268:02:22 AMbuy$83.84$0.0041590.0010550.07523420,157.46
0x647...076e
0xe9...589b
09/05/20268:02:16 AMbuy$34.74$0.0041590.00043710.0752338,352.83
0xc05...8343
0x68...f87b
09/05/20267:37:51 AMbuy$167.81$0.0041310.0021250.07523240,620.01
0x3e7...BeC4
0x8d...4893
09/05/20267:14:55 AMbuy$74.81$0.0041640.00093960.0752317,964.39
0x3b7...1e6F
0x30...68b5
09/05/20267:14:55 AMbuy$145.88$0.0041640.0018310.07522935,029.89
0x565...3e8B
0x21...58af
09/05/20267:13:28 AMbuy$181.41$0.0041560.0022810.07522643,650.69
0x888...8174
0xb7...c3a7
09/05/20267:13:25 AMbuy$62.57$0.0041560.00078660.07522515,055.55
0x0E2...2f4c
0x1e...f123