WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004197
Price
0.074062 BTCB
TVL
$11,879.98
MKT CAP
$41M
5m
0%
1h
0%
4h
0.73%
24h
-9.04%
Share
TXNS
65
Buys
33
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.43M
Pooled BTCB:
$0.05679

UNX/BTCB price stats on BNB Chain

As of January 21, 2026, the current price of UNX token on DEX Unchain X is $0.004197. UNX price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,327.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,039,800.74. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,879.99. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,879.99.

The total transactions of UNX/BTCB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

UNX/BTCB pool has a trading volume of $4,327.82 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004062, captured at 6:59 PM UTC.

The price of converting 1 UNX to USD is $0.004197 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/21/20264:23:36 PMbuy$59.04$0.0041970.00057130.07406214,065.65
0xDe4...A3d4
0x3d...77df
01/21/20264:22:09 PMbuy$56.5$0.0041960.00054670.07406113,462.87
0x5d2...758d
0xab...8c13
01/21/20264:21:10 PMbuy$53.24$0.0041960.00051520.0740612,688.13
0xBf6...626c
0x5b...5379
01/21/20264:20:57 PMbuy$55.24$0.0041950.00053450.07405913,168.24
0xC84...A677
0x15...4028
01/21/20264:08:35 PMbuy$35.14$0.0041940.000340.0740598,378.53
0x387...0bB1
0x40...0987
01/21/20263:19:30 PMbuy$54.75$0.0041930.00052980.07405813,055.73
0x86b...6c1A
0xc0...9f0f
01/21/20263:19:13 PMbuy$50.81$0.0041930.00049160.07405712,117.82
0xC84...A677
0x67...96e3
01/21/20261:13:03 PMbuy$206.68$0.0041850.0020.0740549,380.85
0x81e...2d86
0x22...a8da
01/21/20261:06:58 PMbuy$145.41$0.0041750.0014070.0740434,829.16
0x81e...2d86
0x24...9306
01/21/20261:02:35 PMbuy$603.87$0.0041670.0058430.074032144,898.2
0x81e...2d86
0x2d...9345
01/21/202612:05:23 PMbuy$117.97$0.004160.0011410.07402628,357.03
0xA51...Ba43
0x7b...cb77
01/21/202612:05:05 PMbuy$93.3$0.0041580.00090280.07402422,437.39
0xA51...Ba43
0x34...46a2
01/21/202612:04:46 PMbuy$74.66$0.0041560.00072240.07402217,961.6
0xA51...Ba43
0x4d...eb1f
01/21/202612:04:19 PMbuy$56$0.0041550.00054190.07402113,478.03
0xA51...Ba43
0xf9...a434
01/21/20269:09:13 AMsell$52.01$0.0041140.00050330.07398112,643.05
0x8ab...Dc02
0x4e...e881
01/21/20268:21:03 AMsell$74.07$0.0041150.00071680.07398218,000
0x51D...f8d3
0x31...1104
01/21/20266:38:04 AMsell$123.54$0.0041180.0011950.07398530,000
0x9CA...C4cd
0x65...1110
01/21/20266:37:17 AMsell$55.64$0.0041210.00053840.07398813,500
0x9CA...C4cd
0x68...dd22
01/21/20266:37:04 AMsell$65.98$0.0041230.00063840.0739916,000
0x9CA...C4cd
0xa7...fb54
01/21/20266:12:34 AMsell$45.57$0.0041250.0004410.07399211,045.61
0x107...EfD5
0x37...dec7