WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002833
Price
0.074415 BTCB
TVL
$9,465.26
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
23
Buys
22
Sells
1
Volume
735
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.51M
Pooled BTCB:
$0.08092

UNX/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.002833. UNX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $735.45. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,659,705.61. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,465.26. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,465.26.

The total transactions of UNX/BTCB is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $735.45 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004415, captured at 2:48 PM UTC.

The price of converting 1 UNX to USD is $0.002833 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/20268:11:37 AMbuy$0.9294$0.0028330.000014480.074415328.05
0xE22...9ca2
0xa8...f960
07/16/20267:53:16 AMbuy$28.02$0.0028310.00043690.0744159,896.24
0x276...7b03
0x67...e254
07/16/20267:53:16 AMbuy$11.65$0.0028310.00018170.0744154,115.94
0xDe4...A3d4
0x92...6557
07/16/20267:43:04 AMbuy$2.05$0.0028450.000031910.074414723
0xbE6...0acF
0xbe...5f95
07/16/20267:41:35 AMbuy$0.7757$0.0028450.000012030.074414272.6
0xa67...3FBb
0xfd...31f1
07/16/20267:41:08 AMbuy$0.3387$0.0028450.0552540.074414119.02
0xbE6...0acF
0x21...1ce0
07/15/20267:50:44 PMsell$76.93$0.002880.0011670.07437226,709.81
0xBcc...6392
0xa3...344f
07/15/20261:22:06 PMbuy$79.91$0.0028810.0012250.07441627,737.49
0x83f...E5a3
0xc5...99cd
07/15/20261:08:19 PMbuy$59.78$0.0028780.00091670.07441320,773.09
0x51D...f8d3
0x4d...fa1c
07/15/20261:07:19 PMbuy$29.93$0.0028790.00045860.07441110,397.58
0x51D...f8d3
0x4c...b0e2
07/15/20261:02:18 PMbuy$3.03$0.0028270.000047290.074411,072.23
0x964...43e8
0x2f...88bf
07/15/20261:02:18 PMbuy$33.38$0.0028270.00052040.07440711,808.77
0x964...43e8
0x2f...88bf
07/15/20261:02:18 PMbuy$3.03$0.0028270.00004730.074411,072.48
0x964...43e8
0x2f...88bf
07/15/20261:02:18 PMbuy$45.51$0.0028270.00070980.07440916,098.63
0x964...43e8
0x2f...88bf
07/15/20261:01:57 PMbuy$120.52$0.0028270.0018770.07440342,626.18
0x964...43e8
0xcf...c325
07/15/20261:01:57 PMbuy$17.62$0.0028270.00027460.0744066,231.93
0x964...43e8
0xcf...c325
07/15/20261:01:53 PMbuy$28.84$0.0028270.00044890.074410,203.28
0xb56...9Ed1
0x6d...9bec
07/15/20261:00:15 PMbuy$44.03$0.0028270.0006850.07439815,573.75
0x666...ea8e
0xe4...bbeb
07/15/202612:57:02 PMbuy$27.09$0.0028270.00042140.0743979,583.92
0xD69...be75
0x24...22dd
07/15/202612:54:58 PMbuy$41.88$0.0028270.00065110.07439514,814.56
0x003...7923
0x19...e909