- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.14M
- Pooled BTCB:
- $0.07465
UNX/BTCB price stats on BNB Chain
As of January 7, 2026, the current price of UNX token on DEX Unchain X is $0.008372. UNX price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,277.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $81,899,526.56. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,290.33. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,290.33.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $5,277.54 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000008101, captured at 5:14 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.008372 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:43:15 PM | sell | $39.72 | $0.008372 | 0.0003844 | 0.078101 | 4,745.04 | 0x6d...7804 | |
| 01/07/2026 | 3:28:02 PM | sell | $41.87 | $0.008374 | 0.0004051 | 0.078103 | 5,000 | 0x0e...3c08 | |
| 01/07/2026 | 3:10:27 PM | sell | $37.7 | $0.008378 | 0.0003648 | 0.078107 | 4,500 | 0x39...6180 | |
| 01/07/2026 | 3:10:08 PM | sell | $75.47 | $0.008385 | 0.0007303 | 0.078114 | 9,000 | 0xba...e0e5 | |
| 01/07/2026 | 2:45:34 PM | buy | $427.57 | $0.008446 | 0.004137 | 0.078173 | 50,623.65 | 0xcf...1d3a | |
| 01/07/2026 | 2:42:52 PM | buy | $53.58 | $0.008413 | 0.0005184 | 0.078141 | 6,368.7 | 0x72...68bc | |
| 01/07/2026 | 1:49:04 PM | buy | $13.31 | $0.008407 | 0.0001288 | 0.078135 | 1,583.6 | 0xa2...fe60 | |
| 01/07/2026 | 1:25:13 PM | sell | $443.56 | $0.008412 | 0.004292 | 0.07814 | 52,729.49 | 0xeb...823c | |
| 01/07/2026 | 12:41:54 PM | sell | $84.24 | $0.008424 | 0.0008151 | 0.078151 | 10,000 | 0x33...c927 | |
| 01/07/2026 | 12:35:36 PM | sell | $421.63 | $0.008432 | 0.00408 | 0.07816 | 50,000 | 0x88...a097 | |
| 01/07/2026 | 12:34:01 PM | sell | $84.41 | $0.008441 | 0.0008168 | 0.078168 | 10,000 | 0x31...141e | |
| 01/07/2026 | 12:31:42 PM | sell | $337.92 | $0.008448 | 0.00327 | 0.078175 | 40,000 | 0x3c...35ca | |
| 01/07/2026 | 12:12:30 PM | sell | $33.81 | $0.008454 | 0.0003272 | 0.078181 | 4,000 | 0xde...e85f | |
| 01/07/2026 | 12:12:09 PM | sell | $338.52 | $0.008463 | 0.003275 | 0.078189 | 40,000 | 0x38...9f23 | |
| 01/07/2026 | 12:11:33 PM | sell | $203.41 | $0.008475 | 0.001968 | 0.078201 | 24,000 | 0xff...1b2c | |
| 01/07/2026 | 12:11:00 PM | sell | $203.63 | $0.008484 | 0.00197 | 0.07821 | 24,000 | 0x30...8bc3 | |
| 01/07/2026 | 12:01:09 PM | sell | $33.96 | $0.008492 | 0.0003287 | 0.078217 | 4,000 | 0x61...f269 | |
| 01/07/2026 | 12:00:50 PM | sell | $187.03 | $0.008501 | 0.001809 | 0.078226 | 22,000 | 0x06...9895 | |
| 01/07/2026 | 11:50:57 AM | sell | $588.61 | $0.00853 | 0.005695 | 0.078254 | 69,000 | 0x1a...1a7b | |
| 01/07/2026 | 10:14:18 AM | sell | $16.67 | $0.008553 | 0.0001614 | 0.078277 | 1,950 | 0xff...1009 |