WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005348
Price
0.077687 BTCB
TVL
$12,859.06
MKT CAP
$52.2M
5m
0%
1h
-0.80%
4h
-0.50%
24h
-3.42%
Share
TXNS
19
Buys
6
Sells
13
Volume
877
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.34M
Pooled BTCB:
$0.08158

UNX/BTCB price stats on BNB Chain

As of March 26, 2026, the current price of UNX token on DEX Unchain X is $0.005348. UNX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $876.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,240,598.06. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,859.07. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,859.07.

The total transactions of UNX/BTCB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

UNX/BTCB pool has a trading volume of $876.72 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007687, captured at 11:33 AM UTC.

The price of converting 1 UNX to USD is $0.005348 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/26/202611:14:39 AMsell$9.53$0.0053480.00013690.0776871,782.08
0x7AF...195b
0x5c...5bc3
03/26/202610:19:38 AMsell$125.36$0.0053910.0017870.07768823,251.46
0x8ab...Dc02
0xae...eb57
03/26/202610:18:12 AMsell$14.71$0.0053910.00020980.077692,728.91
0x7AF...195b
0xd9...2f82
03/26/202610:13:12 AMsell$8$0.0053910.00011410.077691,484.13
0xC3f...FD1d
0xc9...71f9
03/26/202610:09:31 AMsell$3.7$0.0053910.000052790.07769686.49
0x7AF...195b
0x9f...b752
03/26/202610:07:45 AMsell$4.77$0.0053910.000068080.07769885.27
0xC3f...FD1d
0x83...61f5
03/26/202610:07:31 AMsell$3.7$0.0053910.000052790.077691686.4
0x7AF...195b
0xf3...cc59
03/26/20269:21:16 AMsell$25.42$0.0053910.00036260.0776914,715.57
0xC3f...FD1d
0x43...9e9c
03/26/20269:20:33 AMsell$46.72$0.0053910.00066650.0776928,665.42
0x6df...43C4
0x27...defd
03/26/20269:17:14 AMsell$39.42$0.0053910.00056260.0776937,313.08
0xe3B...E78A
0xaf...687c
03/26/20267:18:29 AMsell$96.76$0.0053750.0013850.07769518,000
0x9CA...C4cd
0xb0...d13e
03/26/20266:32:27 AMsell$81.48$0.0054320.0011540.07769715,000
0x50b...4f5a
0xbb...6fb4
03/26/20263:31:04 AMsell$59.58$0.0054830.00083650.07769810,865.31
0x50b...4f5a
0xc2...b7d8
03/25/20265:57:40 PMbuy$17.96$0.0055240.00025280.0777763,251.85
0xe2b...89b1
0x2d...acb8
03/25/20265:52:59 PMbuy$14.32$0.0055240.00020160.0777762,592.59
0xC3f...FD1d
0x41...2fb2
03/25/20265:42:43 PMbuy$8.28$0.0055240.00011660.0777751,500.18
0xC3f...FD1d
0xc4...396e
03/25/20265:37:52 PMbuy$12.58$0.0055240.00017710.0777752,277.96
0x7AF...195b
0x46...250d
03/25/20262:37:43 PMbuy$285.48$0.0055370.0040.07775951,552.2
0x81e...2d86
0x05...6139
03/25/20262:22:11 PMbuy$18.88$0.0055370.00026390.0777413,410.03
0x454...bD73
0x67...c661
03/25/202611:10:27 AMbuy$89.95$0.0055230.001260.07773816,288.02
0x8ab...Dc02
0x2d...5f50