WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003302
Price
0.073195 BTCB
TVL
$9,536.25
MKT CAP
$32.3M
5m
0%
1h
-0.40%
4h
-0.81%
24h
-1.78%
Share
TXNS
37
Buys
2
Sells
35
Volume
958
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.79M
Pooled BTCB:
$0.03494

UNX/BTCB price stats on BNB Chain

As of November 29, 2025, the current price of UNX token on DEX Unchain X is $0.003302. UNX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $958.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,330,806.82. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,536.25. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,536.25.

The total transactions of UNX/BTCB is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.

UNX/BTCB pool has a trading volume of $958.17 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003195, captured at 10:03 PM UTC.

The price of converting 1 UNX to USD is $0.003302 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/29/202510:01:35 PMsell$46.23$0.0033020.00044740.07319514,000
0x8ab...Dc02
0xe7...fe1a
11/29/202510:01:15 PMsell$115.82$0.0033090.001120.07320235,000
0x8ab...Dc02
0x27...6c17
11/29/20259:50:48 PMsell$1.73$0.0033140.000016780.073207523.31
0x444...5110
0x2d...27dd
11/29/20259:09:09 PMsell$17.76$0.0033140.00017190.0732075,360.06
0xdDe...71fC
0xda...51ed
11/29/20259:00:48 PMsell$5.58$0.0033150.000054060.0732081,685.02
0x695...F122
0xec...9248
11/29/20258:54:15 PMsell$6.36$0.0033160.000061590.0732091,919.46
0xe09...5268
0xca...6fbf
11/29/20258:46:54 PMsell$9.6$0.0033170.000092920.0732092,894.96
0x695...F122
0x59...94b2
11/29/20258:35:21 PMsell$7.3$0.0033170.00007070.073212,202.36
0x695...F122
0xe4...88b5
11/29/20258:26:56 PMsell$136.27$0.0033190.0013180.07321141,055.54
0xCCa...120B
0x9d...63cc
11/29/20258:26:09 PMsell$8.46$0.003320.000081940.0732132,550.23
0x695...F122
0xf7...6b44
11/29/20258:24:50 PMsell$11.42$0.003320.00011050.0732133,439.74
0xE48...58F6
0xb6...918d
11/29/20258:24:50 PMsell$11.41$0.003320.00011040.0732133,438.32
0x42d...BCD2
0x4b...6ff2
11/29/20257:37:10 PMsell$15.74$0.0033210.00015230.0732134,740.72
0xe09...5268
0xdc...25b0
11/29/20257:36:48 PMsell$11.4$0.0033210.00011030.0732143,434.75
0x205...5ceA
0x3c...a761
11/29/20257:28:54 PMsell$9.51$0.0033210.000092020.0732142,863.1
0xe09...5268
0x4e...2427
11/29/20257:28:51 PMsell$14.93$0.0033210.00014440.0732144,494.87
0x695...F122
0xaa...7020
11/29/20257:26:08 PMsell$9.22$0.0033220.000089260.0732142,776.9
0x695...F122
0x90...fdab
11/29/20257:23:15 PMsell$30.06$0.0033220.00029090.0732149,049.26
0xe09...5268
0xd2...6a9a
11/29/20257:19:27 PMsell$9.85$0.0033220.00009540.0732152,967.25
0x695...F122
0x38...3e5f
11/29/20257:09:37 PMsell$16.5$0.0033220.00015970.0732154,967.8
0x695...F122
0x5e...d984