WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004191
Price
0.07513 BTCB
TVL
$13,316.89
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.7M
Pooled BTCB:
$0.07578

UNX/BTCB price stats on BNB Chain

As of May 12, 2026, the current price of UNX token on DEX Unchain X is $0.004191. UNX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,655.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,925,275.36. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,316.89. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,316.89.

The total transactions of UNX/BTCB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $1,655.96 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000513, captured at 3:51 AM UTC.

The price of converting 1 UNX to USD is $0.004191 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/11/202611:39:29 PMbuy$94.05$0.0041910.0011510.0751322,437.23
0x9e7...1214
0xaa...1a51
05/11/202611:39:27 PMbuy$90.17$0.0041910.0011030.07512821,510.96
0x26b...d80A
0xcc...30eb
05/11/202611:00:53 PMbuy$77.11$0.0041930.00094280.07512618,392.19
0x1f7...54F5
0x4f...8792
05/11/202611:00:23 PMbuy$66.83$0.0041920.00081690.07512415,941.17
0x9d6...ca34
0x04...5647
05/11/202610:33:33 PMsell$83.41$0.004170.0010140.07507420,000
0x51D...f8d3
0xa2...2696
05/11/20264:37:16 PMsell$311.72$0.004190.003780.07508274,384.06
0x111...6051
0x61...3ef6
05/11/202612:20:11 PMsell$290.41$0.0041480.0035630.0750970,000
0x98D...cB2a
0x24...19e3
05/11/202612:18:24 AMsell$252.62$0.004210.0030570.07509560,000
0x98D...cB2a
0x3f...29f0
05/11/202612:17:06 AMsell$46.24$0.004210.00055990.07509810,983.98
0xB1c...6a02
0xbb...8fc2
05/11/202612:09:22 AMsell$294.72$0.004210.003570.07510170,000
0x98D...cB2a
0xc7...e250
05/10/202611:59:45 PMsell$48.62$0.004210.00058950.07510411,549.13
0x456...404A
0x30...6b56
05/10/202611:18:49 PMsell$33.4$0.004210.0004050.0751057,934.2
0x456...404A
0xbb...1a4d
05/10/202611:05:48 PMsell$49.54$0.0042090.00060090.07510611,769.91
0x456...404A
0x32...88c3
05/10/202610:49:46 PMbuy$269.04$0.0042030.00330.07515564,008.67
0x8ab...Dc02
0x6e...6e51
05/10/202610:40:00 PMbuy$244.56$0.0041980.0030.0751558,251.79
0xcdA...a42A
0x2f...13d9
05/10/202610:36:43 PMsell$0.003483$0.0041980.0742270.0750950.8296
0xB5C...a6cC
0x63...11e6
05/10/20268:49:19 PMsell$42.38$0.004110.00052560.07509710,311.49
0x704...1649
0xa1...b7c2
05/10/20268:49:30 PMsell$60.82$0.004110.00075410.07509614,797.85
0x2d8...8EB6
0x8d...2014
05/10/20268:49:05 PMsell$93.82$0.0041230.0011610.07510222,755.01
0x9e7...1214
0x56...fdd8
05/10/20268:49:08 PMsell$59.37$0.0041230.00073440.07510114,398.55
0xB48...1ce6
0x87...3bb3