WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005191
Price
0.076228 BTCB
TVL
$20,228.84
MKT CAP
$50.7M
5m
0%
1h
0%
4h
-1.29%
24h
-4.17%
Share
TXNS
52
Buys
24
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.38M
Pooled BTCB:
$0.09303

UNX/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of UNX token on DEX Unchain X is $0.005191. UNX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,215.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,672,268.64. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $20,228.84. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $20,228.84.

The total transactions of UNX/BTCB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $4,215.74 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006228, captured at 5:57 AM UTC.

The price of converting 1 UNX to USD is $0.005191 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/20265:08:21 AMbuy$87.95$0.0051910.0010550.07622816,943.4
0x44E...AfE2
0x33...8426
09/24/20265:07:57 AMbuy$82.36$0.0051910.00098810.07622715,867.16
0x0C5...677C
0xae...6181
09/24/20265:07:05 AMbuy$98.99$0.0051910.0011870.07622619,069.79
0x45b...6481
0x70...59e3
09/24/20265:07:01 AMbuy$113.49$0.0051910.001360.07622521,862.45
0x45b...6481
0x23...cf0e
09/24/20265:06:55 AMbuy$120.31$0.0051910.0014420.07622323,176.75
0x9e7...1214
0xb1...dcfc
09/24/20265:04:07 AMbuy$198.44$0.0051910.0023780.07622138,227.7
0x0C5...677C
0xe3...d651
09/24/20263:09:17 AMbuy$145.36$0.0052470.0017220.07621927,700.65
0x83f...E5a3
0xa5...77d7
09/24/20262:32:45 AMbuy$66.24$0.0052030.00078960.07620212,730.93
0x3f5...9be4
0x2e...16de
09/24/20262:07:59 AMbuy$22.68$0.0052590.00026750.0762014,313.87
0xefA...D59D
0xdd...20fc
09/24/202612:07:56 AMsell$2.08$0.005220.000024550.076139400
0x352...1402
0x83...8ab8
09/23/202611:03:00 PMsell$147.82$0.0051860.001750.07614128,500
0x9CA...C4cd
0x03...6e67
09/23/20269:43:49 PMbuy$139.84$0.0051930.001670.07620326,925.7
0x6ba...9774
0xa2...d7ee
09/23/20266:05:33 PMbuy$219.62$0.0051930.0026210.07619842,287.37
0xb20...4Fed
0x80...e8f2
09/23/20265:14:35 PMbuy$8.86$0.00520.00010560.0761941,705.49
0x592...73cd
0x10...918d
09/23/20264:45:27 PMbuy$26.84$0.005250.00031670.0761945,113.13
0x9b1...76C4
0xc0...3685
09/23/20264:45:25 PMbuy$52.26$0.005250.00061640.0761939,953.95
0x45b...6481
0x58...98a2
09/23/20264:45:15 PMbuy$62.56$0.005250.00073770.07619111,915.7
0xa29...89f5
0xe3...36c8
09/23/20264:39:49 PMbuy$23.24$0.005250.0002740.076194,426.3
0x456...404A
0xa7...efc1
09/23/20264:37:53 PMbuy$28.91$0.005250.00034080.0761895,506.91
0x456...404A
0xbf...c840
09/23/20264:36:32 PMsell$110.26$0.005250.0012870.0761321,000
0x51D...f8d3
0x6b...29e6