WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004282
Price
0.075206 BTCB
TVL
$17,975.08
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0.80%
24h
-1.77%
Share
TXNS
26
Buys
0
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.74M
Pooled BTCB:
$0.07642

UNX/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of UNX token on DEX Unchain X is $0.004282. UNX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,158.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,806,087.31. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,975.08. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,975.08.

The total transactions of UNX/BTCB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $4,158.71 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005206, captured at 3:50 AM UTC.

The price of converting 1 UNX to USD is $0.004282 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/20261:34:56 AMsell$95.52$0.0042820.0011610.07520622,303.42
0x740...23C7
0xac...8cc4
10/18/202612:17:20 AMsell$76.85$0.0042690.00093740.07520718,000
0x8ab...Dc02
0x64...d452
10/18/202612:17:06 AMsell$102.47$0.0042690.001250.07520924,000
0x8ab...Dc02
0xe7...d2aa
10/18/202612:16:40 AMsell$140.89$0.0042690.0017190.07521133,000
0x8ab...Dc02
0xad...cc91
10/18/202612:16:28 AMsell$140.89$0.0042690.001720.07521433,000
0x8ab...Dc02
0xd1...a6fc
10/17/202611:17:32 PMsell$32.04$0.0042720.00039120.0752167,500
0x51D...f8d3
0xad...4983
10/17/202610:42:17 PMsell$57.55$0.0042630.00070440.07521813,500
0x9CA...C4cd
0x49...8b46
10/17/202610:39:54 PMsell$25.57$0.0042630.00031310.0752196,000
0x9CA...C4cd
0x2e...87fe
10/17/202610:38:44 PMsell$42.49$0.0042490.00052210.07522110,000
0xcdA...a42A
0x00...b4f1
10/17/20269:59:03 PMsell$127.24$0.0042410.0015670.07522630,000
0x83f...E5a3
0x9a...e32c
10/17/20269:54:22 PMsell$23.6$0.0042410.00029110.075235,565.29
0xfb2...EBA7
0xfc...26ae
10/17/20269:38:08 PMsell$353.15$0.0042480.0043550.0752483,121.8
0x44E...AfE2
0xd1...08c5
10/17/20269:38:07 PMsell$123.37$0.0042480.0015230.07524629,038.91
0xBF7...3820
0xa2...1d64
10/17/20269:38:01 PMsell$44.37$0.0042480.0005480.07524710,443.54
0xB48...1ce6
0xb9...4f77
10/17/20269:01:57 PMsell$48.35$0.0042980.00059050.07524811,250
0x83f...E5a3
0x0e...cee9
10/17/20268:57:59 PMsell$322.35$0.0042980.0039390.07525275,000
0x83f...E5a3
0x67...f48a
10/17/20268:56:16 PMsell$323.63$0.0043150.0039440.07525975,000
0x83f...E5a3
0x21...c389
10/17/20268:24:12 PMsell$128.28$0.0043150.0015650.07526429,727.91
0x760...0CCd
0x81...f358
10/17/20267:39:50 AMsell$196.07$0.0043570.0023710.07526945,000
0x51D...f8d3
0x63...01b9
10/17/20267:39:33 AMsell$185.18$0.0043570.0022420.07527542,500
0x51D...f8d3
0x79...031a