WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004575
Price
0.076047 BTCB
TVL
$13,519.24
MKT CAP
$44.7M
5m
0.09%
1h
0.09%
4h
0.25%
24h
-2.80%
Share
TXNS
50
Buys
16
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.9M
Pooled BTCB:
$0.06379

UNX/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of UNX token on DEX Unchain X is $0.004575. UNX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,930.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,667,681.56. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,519.24. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,519.24.

The total transactions of UNX/BTCB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

UNX/BTCB pool has a trading volume of $3,930.59 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006047, captured at 12:26 AM UTC.

The price of converting 1 UNX to USD is $0.004575 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/202612:24:29 AMbuy$45.59$0.0045750.00060260.0760479,965.16
0xA01...1eCA
0x65...e4e8
04/30/202612:24:00 AMbuy$34.64$0.0045710.00045820.0760467,579.04
0xB5C...AfD6
0x09...6ff0
04/30/202612:21:05 AMbuy$65.22$0.0045710.00086260.07604514,269.06
0x4e4...8C6b
0x5d...0bdc
04/30/202612:21:04 AMbuy$42.25$0.0045710.00055870.0760449,243.78
0xbf0...e8E3
0x58...2a4f
04/30/202612:19:59 AMbuy$37.93$0.0045710.00050160.0760438,299.68
0x276...7b03
0xf6...0f36
04/30/202612:19:42 AMbuy$37.19$0.0045710.00049160.0760428,136.34
0x5DC...0920
0x08...cd3a
04/30/202612:18:41 AMbuy$97.37$0.0045710.0012860.07604121,301.08
0xd7b...C6C3
0x5d...253b
04/30/202612:18:29 AMbuy$34.72$0.0045710.00045880.076047,597.2
0x8D3...374d
0x13...ba19
04/30/202612:17:26 AMbuy$46.76$0.0045710.00061790.07603910,231.48
0x000...257F
0xbb...0d7c
04/30/202612:14:34 AMbuy$42.7$0.0045710.00056410.0760389,342.89
0xF3f...0fF5
0x07...ffab
04/29/20269:56:46 PMsell$22.65$0.004530.00029890.0759785,000
0x8ab...Dc02
0x31...067f
04/29/20269:50:38 PMsell$22.66$0.0045330.00029890.0759785,000
0x8ab...Dc02
0xf6...2f90
04/29/20268:44:49 PMsell$456.38$0.0045630.0059830.075983100,000
0x486...4d15
0x9f...82b6
04/29/20268:17:23 PMsell$199.84$0.0045230.0026460.07598944,178.79
0x51D...f8d3
0x99...41ff
04/29/20268:16:12 PMsell$226.17$0.0045230.0029980.07599650,000
0x51D...f8d3
0xf2...b6f0
04/29/20267:52:04 PMsell$80.75$0.0045230.0010710.07600417,851.61
0xa29...89f5
0x42...61c0
04/29/20265:35:42 PMbuy$35.53$0.0046170.00046670.0760657,694.85
0xBF2...5950
0xba...6c0d
04/29/20265:35:38 PMbuy$30.71$0.0046170.00040340.0760646,652.56
0xF3f...0fF5
0xbd...4d2d
04/29/20265:35:33 PMbuy$54.42$0.0046170.00071450.07606211,787.18
0x1e8...2c4C
0xb0...f4db
04/29/20265:35:27 PMbuy$49.79$0.0046170.00065340.07605910,783.34
0x080...9f33
0xab...0662