WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005035
Price
0.077697 BTCB
TVL
$12,198.2
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-5.75%
24h
-4.55%
Share
TXNS
59
Buys
45
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.47M
Pooled BTCB:
$0.07318

UNX/BTCB price stats on BNB Chain

As of March 27, 2026, the current price of UNX token on DEX Unchain X is $0.005035. UNX price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,714.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,171,730.70. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,198.21. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,198.21.

The total transactions of UNX/BTCB is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

UNX/BTCB pool has a trading volume of $5,714.84 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007697, captured at 4:13 PM UTC.

The price of converting 1 UNX to USD is $0.005035 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/27/20262:39:28 PMbuy$6.31$0.0050350.000096470.0776971,253.25
0xe24...321b
0x0f...e51e
03/27/20262:39:27 PMbuy$6.4$0.0050350.000097860.0776971,271.39
0xC3f...FD1d
0x3e...d269
03/27/20262:30:48 PMbuy$10.28$0.0050350.00015720.0776972,042.73
0x7AF...195b
0x4d...3080
03/27/20262:23:26 PMbuy$85.09$0.005060.0012940.07769516,817.82
0xd7b...C6C3
0x3e...0de0
03/27/20262:22:43 PMbuy$15.44$0.005060.00023490.0776933,053.14
0xC3f...FD1d
0x74...d1b8
03/27/20262:21:25 PMbuy$92.64$0.005060.0014080.07769118,308.31
0x0C5...677C
0x1c...82bc
03/27/20262:18:36 PMbuy$44.02$0.005060.00066880.0776878,700.77
0x0C5...677C
0x80...8abb
03/27/20262:18:28 PMbuy$10.82$0.0051090.00016270.0776842,118.09
0x456...404A
0x5a...3d7b
03/27/20262:18:27 PMsell$459.82$0.0051090.0068710.07763490,000
0x81e...2d86
0x00...df5b
03/27/20261:47:52 PMsell$510.45$0.0050660.0077270.077669100,750
0x3e7...BeC4
0x24...c320
03/27/20261:41:18 PMsell$20.06$0.0051090.00030150.0776763,928.05
0xd1f...2640
0x07...4d6d
03/27/20261:41:18 PMsell$475.16$0.0051090.0071450.07768393,000
0x3e7...BeC4
0xed...a9a8
03/27/20261:39:34 PMsell$112.4$0.0051090.0016910.0776922,000
0x1d5...1E9E
0xe6...7ce8
03/27/20261:22:23 PMsell$565.03$0.0051360.0084690.077699110,000
0x81e...2d86
0xce...da78
03/27/20261:19:28 PMsell$306.91$0.0051150.0046260.0777160,000
0x81e...2d86
0x73...0ae3
03/27/20261:18:59 PMsell$360.1$0.0051440.0054030.07771970,000
0x81e...2d86
0x57...f855
03/27/20261:12:04 PMsell$97.74$0.0051440.0014670.07772519,000
0xcdA...a42A
0x8e...6098
03/27/20261:06:18 PMsell$50.13$0.0051440.00075310.0777289,745.71
0xDd4...8227
0x36...2c53
03/27/20261:06:18 PMsell$31.96$0.0051440.00048010.0777276,213.95
0xDd4...8227
0x36...2c53
03/27/20261:01:25 PMsell$245.65$0.0051440.0036920.07773147,752.2
0x8ab...Dc02
0xa0...9ee6