WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005156
Price
0.076175 BTCB
TVL
$19,089.57
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
32
Buys
6
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.46M
Pooled BTCB:
$0.0753

UNX/BTCB price stats on BNB Chain

As of September 27, 2026, the current price of UNX token on DEX Unchain X is $0.005156. UNX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,024.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,334,101.78. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $19,089.58. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $19,089.58.

The total transactions of UNX/BTCB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $2,024.15 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006175, captured at 9:26 AM UTC.

The price of converting 1 UNX to USD is $0.005156 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/27/20268:33:21 AMbuy$40.1$0.0051560.00048020.0761757,777.19
0xA01...1eCA
0xa7...0b2b
09/27/20268:15:42 AMbuy$18.13$0.0051560.00021710.0761753,516.85
0xeCa...e5f4
0x74...9596
09/27/20268:01:28 AMbuy$107.9$0.0051560.0012910.07617420,926.04
0x45b...6481
0xcd...dc85
09/27/20268:00:01 AMbuy$100.21$0.0051560.0011990.07617219,435.06
0x0C5...677C
0x29...6799
09/27/20267:24:10 AMbuy$34.79$0.0051560.00041630.076176,747.2
0x427...D14d
0x1e...d5b1
09/26/20268:51:03 PMsell$23.77$0.0051590.00028150.0761094,609.29
0x2d7...69d0
0xeb...b2be
09/26/20268:49:57 PMsell$11.11$0.0051590.00013150.0761092,153.54
0x525...3eB6
0x9a...3e15
09/26/20268:43:57 PMsell$24.36$0.0051590.00028850.0761094,722.81
0xB48...1ce6
0x9a...e041
09/26/20268:42:36 PMsell$22.9$0.0051590.00027120.076114,439.36
0x58F...40f4
0x22...0089
09/26/20268:40:49 PMsell$43.3$0.0051590.00051290.076118,394.31
0xB5C...145b
0xd7...30a4
09/26/20268:40:31 PMsell$25.94$0.0051590.00030720.0761115,028.09
0x702...8ed3
0xb8...dcc0
09/26/20268:40:05 PMsell$48.26$0.0051590.00057170.0761129,354.82
0x9d1...5d73
0xd6...82d0
09/26/20268:39:55 PMsell$35.36$0.0051590.0004190.0761126,854.58
0x5DC...0920
0x8f...d723
09/26/20268:20:59 PMsell$35.47$0.0051590.00042030.0761136,875.76
0x647...076e
0x36...ec93
09/26/20266:51:06 PMsell$37.72$0.0051590.0004470.0761147,311.49
0x4D1...6073
0xe9...860e
09/26/20266:48:38 PMsell$37.44$0.0051590.00044380.0761147,257.98
0xE59...C09a
0x6f...4c8f
09/26/20266:40:38 PMsell$40.52$0.0051590.00048030.0761157,854.22
0x2C9...8E15
0x1f...bdef
09/26/20266:39:57 PMsell$38.6$0.0051590.00045760.0761167,482.17
0x2Ba...C8CB
0x59...5e08
09/26/20266:39:45 PMsell$37.24$0.0051590.00044150.0761167,218.68
0xc3f...5f02
0x90...2f29
09/26/20266:38:32 PMsell$39.38$0.0051590.0004670.0761187,634.36
0xE1e...019d
0xbe...d0a4