WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002985
Price
0.074042 BTCB
TVL
$8,560.34
MKT CAP
$29.1M
5m
0%
1h
-1.27%
4h
-0.48%
24h
-1.51%
Share
TXNS
78
Buys
26
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.54M
Pooled BTCB:
$0.05361

UNX/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of UNX token on DEX Unchain X is $0.002985. UNX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,268.07. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,142,564.98. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,560.34. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,560.34.

The total transactions of UNX/BTCB is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.

UNX/BTCB pool has a trading volume of $4,268.07 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004042, captured at 10:51 PM UTC.

The price of converting 1 UNX to USD is $0.002985 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/202610:42:32 PMsell$44.77$0.0029850.00060640.07404215,000
0xcdA...a42A
0x55...4bab
05/30/202610:36:17 PMsell$134.86$0.0029960.0018240.07405345,000
0x51D...f8d3
0xb6...57bf
05/30/202610:36:46 PMsell$41.95$0.0029960.00056640.07404614,000
0x51D...f8d3
0x0e...6464
05/30/202610:33:01 PMsell$90.26$0.0030080.0012180.07406230,000
0x51D...f8d3
0x85...5240
05/30/202610:11:31 PMsell$25.95$0.0030060.00035110.0740678,633.66
0xBF2...5950
0x01...bc95
05/30/202610:08:08 PMsell$21.18$0.0030090.00028640.0740697,038.29
0x7Ca...0Aeb
0x77...751b
05/30/202610:06:45 PMsell$67.02$0.0030090.00090720.07407322,272.59
0x2d8...8EB6
0xcd...56ec
05/30/202610:05:58 PMsell$40.1$0.0030120.00054270.07407713,310.51
0x44E...AfE2
0x1b...bc6f
05/30/202610:05:42 PMsell$28.34$0.0030130.00038380.074089,405.85
0xBF2...5950
0x98...02e2
05/30/202610:04:59 PMsell$38.01$0.0030220.00051360.07408312,578.26
0x44E...AfE2
0xb5...18fb
05/30/202610:00:04 PMsell$24.16$0.0030230.00032660.0740867,993.05
0x647...076e
0xb1...e2b2
05/30/20268:47:09 PMsell$56.81$0.003030.0007670.07409118,750
0x83f...E5a3
0x0a...c211
05/30/20267:31:10 PMsell$18.91$0.003040.00025470.0740956,221.15
0xB5C...7fA2
0xef...ebcc
05/30/20267:15:14 PMsell$48.77$0.003030.00066030.07410216,096.5
0x636...Ac82
0xd1...a53f
05/30/20267:15:14 PMbuy$84.93$0.003030.001160.07414128,026.35
0x5E9...7147
0x89...e049
05/30/20267:15:15 PMsell$27.41$0.003030.00037070.0740989,045.94
0x9e7...1214
0x25...8c9d
05/30/20267:14:16 PMsell$25.72$0.0030290.00034810.0740998,491.63
0xbBb...eba1
0xa1...5714
05/30/20267:14:16 PMbuy$97.77$0.0030290.0013350.07413632,278.44
0x5E9...7147
0x27...500b
05/30/20267:14:16 PMsell$23.99$0.0030290.00032460.0740967,923.18
0xB1e...8f9c
0x9c...2069
05/30/20267:13:55 PMsell$30.09$0.0030270.00040670.0740919,940.19
0x999...0515
0x48...eee5