WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004163
Price
0.075093 BTCB
TVL
$17,440.92
MKT CAP
$40.6M
5m
0%
1h
-0.43%
4h
1.02%
24h
-0.98%
Share
TXNS
39
Buys
26
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.51M
Pooled BTCB:
$0.08553

UNX/BTCB price stats on BNB Chain

As of October 23, 2026, the current price of UNX token on DEX Unchain X is $0.004163. UNX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,895.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,641,128.97. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,440.93. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,440.93.

The total transactions of UNX/BTCB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

UNX/BTCB pool has a trading volume of $2,895.31 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005093, captured at 6:32 AM UTC.

The price of converting 1 UNX to USD is $0.004163 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/23/20266:10:20 AMbuy$57.34$0.0041630.00070150.07509313,773.08
0x263...227a
0x61...dfb2
10/23/20265:42:39 AMbuy$53.21$0.0041630.00065090.07509212,781.67
0x18D...8e25
0xc2...58c8
10/23/20265:38:15 AMbuy$48.47$0.0041630.00059280.07509211,643.5
0x9Ac...B5A1
0x80...75a5
10/23/20265:32:27 AMbuy$74.07$0.0041630.00090570.0750917,791.59
0xa29...89f5
0x8c...eb2d
10/23/20265:26:22 AMbuy$66.19$0.0041630.00080920.07508915,899.55
0x000...a47a
0x19...588d
10/23/20265:22:10 AMbuy$46.19$0.0041630.00056460.07508811,095.73
0xC84...A677
0xe5...1789
10/23/20265:20:59 AMbuy$51.65$0.0041640.00063090.07508712,402.3
0x754...C024
0x55...b0ca
10/23/20265:19:23 AMbuy$57.99$0.0041810.00070550.07508613,870.36
0x24F...D2e5
0x54...84a3
10/23/20265:03:38 AMbuy$122.48$0.0041810.0014890.07508429,293.68
0xbf9...b80d
0x64...5ed0
10/23/20265:00:31 AMbuy$26.58$0.0041810.00032320.0750836,358.45
0xb3F...79de
0x0b...e430
10/23/20264:57:50 AMbuy$13.54$0.0041810.00016450.0750823,238.16
0xb3F...79de
0xfc...f90d
10/23/20264:33:24 AMbuy$4.38$0.0041810.000053350.0750821,049.84
0xa5A...BBE2
0x47...fc3e
10/23/20264:33:25 AMbuy$5.65$0.0041810.000068760.0750821,352.96
0x914...8dBA
0x50...52ed
10/23/20264:20:13 AMbuy$4.38$0.0041810.000053290.0750821,048.49
0xb3F...79de
0x25...5cfc
10/23/20262:22:28 AMbuy$19.7$0.0041210.00024290.0750824,780.96
0xa5A...BBE2
0xf1...a8a1
10/23/20261:48:00 AMsell$186.62$0.0041470.0022640.07503245,000
0x83f...E5a3
0x68...2672
10/23/20261:48:01 AMbuy$51.99$0.0041470.00063710.07508112,538.19
0xA01...1eCA
0x7c...8acf
10/23/20261:46:14 AMbuy$258$0.0041470.0031610.07508262,211.31
0x427...D14d
0x1b...40e6
10/23/20261:43:44 AMbuy$57.13$0.0041470.00069960.07507813,777.45
0xA01...1eCA
0x0e...0c44
10/23/202612:27:42 AMbuy$42.55$0.0041470.00052090.07507710,260.11
0xe21...Ea74
0x0d...1b6d