WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002651
Price
0.07429 BTCB
TVL
$6,314.9
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
24
Buys
22
Sells
2
Volume
879
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.14M
Pooled BTCB:
$0.053

UNX/BTCB price stats on BNB Chain

As of July 4, 2026, the current price of UNX token on DEX Unchain X is $0.002651. UNX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $878.94. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,889,549.62. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,314.90. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,314.90.

The total transactions of UNX/BTCB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $878.94 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000429, captured at 1:07 AM UTC.

The price of converting 1 UNX to USD is $0.002651 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/03/20267:38:34 PMbuy$24.99$0.0026510.00040440.074299,425.88
0xC3f...FD1d
0x1c...aa39
07/03/20267:17:36 PMbuy$28.1$0.0026290.00045840.07428910,688.27
0x44E...AfE2
0x60...8698
07/03/20267:17:02 PMbuy$30.28$0.0026290.00049380.07428711,517.7
0x45b...6481
0x24...1514
07/03/20267:16:16 PMbuy$26.7$0.0026290.00043520.07428610,156.14
0x9e7...1214
0x12...ceab
07/03/20267:16:06 PMbuy$24.48$0.0026290.0003990.0742849,312.71
0x45b...6481
0x9c...a70f
07/03/20261:53:03 PMbuy$42.25$0.0026610.00067990.07428215,877.54
0x666...c877
0x5d...3032
07/03/20261:50:29 PMbuy$51.4$0.0026330.00083540.0742819,518.62
0x666...4A23
0x70...d5ad
07/03/202612:55:52 PMbuy$52.13$0.0026480.00084190.07427719,683.66
0x666...85bF
0xa6...8831
07/03/202611:50:47 AMbuy$58.85$0.0026330.00095530.07427422,351.23
0x666...679d
0x95...b701
07/03/202610:41:44 AMbuy$61.65$0.0026330.0010.0742723,414.7
0x51D...f8d3
0x96...c987
07/03/202610:24:27 AMbuy$10.27$0.0026330.00016650.0742683,900.6
0x21c...0702
0x58...759a
07/03/202610:12:43 AMbuy$21.62$0.0026330.00035050.0742678,213.52
0x666...D751
0x9c...5229
07/03/202610:01:34 AMbuy$26.23$0.0026330.0004250.0742669,963.31
0x666...D9B7
0x7b...2878
07/03/20269:06:02 AMbuy$23.61$0.0026330.00038250.0742658,968.05
0x666...6D28
0xc2...35bb
07/03/20266:18:22 AMbuy$32.84$0.0026370.00053090.07426312,453.27
0xd7b...C6C3
0x8c...2588
07/03/20266:16:01 AMbuy$34.42$0.0026370.00055610.07426113,050.8
0x666...E753
0x61...e968
07/03/20265:37:56 AMbuy$41.76$0.0026340.00067530.07425915,855.55
0x666...dfae
0x52...aa37
07/03/20265:37:05 AMbuy$15.8$0.0026340.00025540.0742586,000.28
0x5CE...Ae93
0x0b...c121
07/03/20265:34:29 AMbuy$23.63$0.0026250.00038310.0742569,000.68
0x5CE...Ae93
0xa2...54c2
07/03/20262:52:06 AMbuy$33.26$0.0026050.00054330.07425512,768.7
0x456...404A
0x09...ea10