WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.007597
Price
0.077351 BTCB
TVL
$11,868.42
MKT CAP
$74.4M
5m
0%
1h
11.70%
4h
12.40%
24h
44.10%
Share
TXNS
99
Buys
73
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
865,689.9
Pooled BTCB:
$0.0512

UNX/BTCB price stats on BNB Chain

As of December 28, 2025, the current price of UNX token on DEX Unchain X is $0.007597. UNX price is up 44.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,053.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $74,370,910.17. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,868.43. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,868.43.

The total transactions of UNX/BTCB is 99 in the last 24 hours, 73 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $4,053.56 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007351, captured at 12:19 PM UTC.

The price of converting 1 UNX to USD is $0.007597 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/28/202512:06:33 PMsell$18.99$0.0075970.00018370.0773512,500
0x1e4...Cce8
0x6c...ce83
12/28/202512:05:04 PMbuy$10.02$0.0076880.000097030.077441,304.17
0x4AC...F702
0x3d...cc21
12/28/202512:04:57 PMbuy$17.53$0.0076430.00016960.0773962,293.82
0x9CA...C4cd
0x14...d42b
12/28/202512:02:40 PMbuy$34.61$0.0075580.00033490.0773134,579.16
0x26A...90A8
0x35...e142
12/28/202512:01:49 PMbuy$7.01$0.007490.00006790.077248936.8
0x51D...f8d3
0xd4...f1aa
12/28/202511:55:55 AMbuy$414.28$0.0071770.0040080.07694557,718.22
0x2A4...EF8A
0x48...9730
12/28/202511:55:56 AMbuy$9.52$0.0074630.000092150.0772221,275.98
0x4e4...8C6b
0xd6...3d19
12/28/202511:55:55 AMbuy$43.02$0.0073780.00041630.077145,831.27
0x253...1473
0x17...9192
12/28/202511:51:15 AMbuy$5.94$0.0070450.000057550.076817844.23
0x843...7A0e
0x31...ed90
12/28/202511:50:28 AMbuy$29.99$0.0070340.00029030.0768064,264.91
0x50b...4f5a
0x1c...4418
12/28/202511:49:21 AMbuy$100$0.0070060.00096770.07677914,274.39
0x50b...4f5a
0x41...5968
12/28/202511:47:52 AMbuy$49.98$0.0069780.00048360.0767537,162.04
0x50b...4f5a
0xfc...fbb7
12/28/202511:46:21 AMbuy$150.04$0.0069420.0014510.07671821,612.82
0x50b...4f5a
0xd3...c771
12/28/202511:45:14 AMbuy$23.36$0.0069110.00022610.0766873,380.89
0x51D...f8d3
0xff...351d
12/28/202511:42:19 AMbuy$100.11$0.0068890.00096870.07666714,530.46
0x50b...4f5a
0xeb...4903
12/28/202511:29:34 AMbuy$3$0.0068750.000029070.076653436.94
0x486...4d15
0x0b...ab52
12/28/202511:19:10 AMbuy$124.98$0.0068610.0012090.07663918,215.01
0xB36...606f
0x48...9901
12/28/202511:17:45 AMbuy$343.74$0.0068010.0033260.07658150,539.14
0x2A4...EF8A
0x66...7c92
12/28/202511:17:45 AMbuy$37.37$0.0068430.00036160.0766225,461.08
0x5d2...758d
0xca...64c9
12/28/20258:27:26 AMbuy$23.5$0.0067590.00022740.076543,477.69
0x51D...f8d3
0xf0...fa98