WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005085
Price
0.076014 BTCB
TVL
$20,598.58
MKT CAP
$49.6M
5m
0%
1h
0%
4h
-0.32%
24h
-0.71%
Share
TXNS
51
Buys
33
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.36M
Pooled BTCB:
$0.1013

UNX/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of UNX token on DEX Unchain X is $0.005085. UNX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,958.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,644,276.80. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $20,598.59. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $20,598.59.

The total transactions of UNX/BTCB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

UNX/BTCB pool has a trading volume of $3,958.11 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006014, captured at 4:04 PM UTC.

The price of converting 1 UNX to USD is $0.005085 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/20262:58:06 PMbuy$82.84$0.0050850.00097980.07601416,290.08
0x924...4dBD
0x7e...73b5
10/03/202611:34:46 AMbuy$160.46$0.0051020.0018910.07601331,451.33
0xbf9...b80d
0x46...4fc5
10/03/202610:52:00 AMbuy$173.28$0.0051020.0020410.07601133,964.39
0x427...D14d
0x7b...9b81
10/03/20261:32:16 AMbuy$95.99$0.0050510.0011420.07600919,004.1
0x0C5...677C
0x8e...a41a
10/03/20261:16:43 AMbuy$80.47$0.0050630.00095480.07600815,892.28
0x45b...6481
0xdd...df85
10/03/202612:28:21 AMbuy$89.6$0.0050770.0010590.07600717,645.74
0x9e7...1214
0x3d...bced
10/03/202612:27:49 AMbuy$21.29$0.0050770.00025180.0760064,193.64
0x3EC...E804
0x9e...cc79
10/03/202612:25:06 AMbuy$118.45$0.0050760.0014010.07600523,332.77
0x0C5...677C
0xc3...1b9d
10/03/202612:24:43 AMbuy$100.78$0.0050750.0011920.07600319,857.11
0xbf9...b80d
0xaa...3a82
10/03/202612:23:13 AMbuy$28.39$0.0050750.00033580.0760035,594.1
0xB40...8F21
0xbb...3a70
10/03/202612:22:42 AMbuy$22.97$0.0050750.00027170.0760024,527.29
0xB5C...D0b3
0xad...e7f7
10/03/202612:14:33 AMbuy$39.06$0.0050710.00046220.0760027,701.64
0x116...2b6A
0x8e...137c
10/03/202612:08:19 AMbuy$0.8659$0.0050690.000010250.076002170.79
0xA55...9f86
0xf8...1149
10/02/202611:47:51 PMbuy$42.04$0.0050750.00049710.0760018,284.11
0x276...7b03
0x98...d61a
10/02/202611:43:29 PMbuy$40.74$0.0050740.00048180.0760018,029.82
0xEFc...3794
0x66...ce4b
10/02/202611:39:21 PMbuy$43.99$0.0050720.00052040.0768,673.36
0xBF2...5950
0x97...ea2e
10/02/202611:36:22 PMbuy$81.78$0.0050710.00096750.07599916,125.79
0x9e7...1214
0xc8...c49b
10/02/202611:35:08 PMbuy$39.38$0.0050710.00046580.0759987,765.79
0x70e...20dD
0x9d...30a8
10/02/202611:26:37 PMbuy$98.22$0.0050680.0011620.07599819,379.11
0x0C5...677C
0x9e...a5b2
10/02/202611:20:06 PMbuy$81.66$0.0050670.00096640.07599616,115.29
0x45b...6481
0x0d...2e08