WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005371
Price
0.076287 BTCB
TVL
$17,353.54
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.90%
24h
0.06%
Share
TXNS
65
Buys
20
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.26M
Pooled BTCB:
$0.06093

UNX/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of UNX token on DEX Unchain X is $0.005371. UNX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,311.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,435,044.66. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,353.55. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,353.55.

The total transactions of UNX/BTCB is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.

UNX/BTCB pool has a trading volume of $3,311.84 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006287, captured at 12:15 PM UTC.

The price of converting 1 UNX to USD is $0.005371 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202610:41:34 AMbuy$12.95$0.0053710.00015150.0762872,410.83
0x1fE...F1f1
0x8a...ee9d
09/22/202610:41:08 AMsell$243.68$0.0054150.0028030.07622945,000
0x83f...E5a3
0xa7...f57f
09/22/202610:14:07 AMsell$31.82$0.0054150.00036840.0762695,877.61
0x13e...3ea8
0xf0...78dd
09/22/202610:07:12 AMsell$49.83$0.0054150.00057750.0762769,202.29
0x249...10DB
0x32...be7e
09/22/202610:03:35 AMsell$55.31$0.0054150.00064140.07627910,214.97
0x22e...8444
0x8f...e3a8
09/22/20269:16:11 AMsell$44.93$0.005430.00051960.076288,274.65
0x22e...8444
0x7f...7ffd
09/22/20268:31:04 AMsell$24.59$0.005420.00028490.0762814,536.62
0xA01...1eCA
0x25...1233
09/22/20268:29:02 AMsell$20.28$0.005420.0002350.0762813,741.25
0x666...dfae
0xb9...5535
09/22/20265:00:27 AMsell$25.75$0.005360.00030190.0762854,804.39
0x666...B157
0xea...f694
09/22/20264:57:38 AMsell$26.49$0.005360.00031070.0762874,943
0x9e7...1214
0xa3...0327
09/22/20264:57:38 AMsell$30.2$0.005360.00035410.0762865,633.99
0xeCa...e5f4
0x0a...14f6
09/22/20264:57:04 AMsell$22.03$0.005360.00025840.0762874,110.12
0xB48...1ce6
0x45...be01
09/22/20264:56:07 AMsell$22.06$0.0054070.00025650.0762884,080.67
0x666...C644
0x1b...cba3
09/22/20264:50:21 AMsell$20.03$0.0054280.00023210.0762883,690.96
0x456...404A
0x4d...f80d
09/22/20264:49:41 AMsell$20.65$0.0054280.00023920.0762893,804.57
0x666...87e8
0x76...aefc
09/22/202612:45:34 AMbuy$39.43$0.0054270.00046170.0763557,265.95
0xC84...A677
0xdf...6785
09/22/202612:44:03 AMbuy$30.47$0.0054270.00035680.0763545,615.89
0x9Ac...B5A1
0x74...af05
09/21/202611:54:02 PMsell$51.49$0.0054640.00059270.0762919,422.9
0x1d1...370f
0xa9...0406
09/21/202611:53:55 PMsell$55.51$0.0054640.00063910.07629210,158.22
0x18F...9Ca2
0xee...0e51
09/21/202611:53:53 PMsell$51.91$0.0054640.00059780.0762939,500
0x630...28b2
0xa3...7bec