WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003851
Price
0.074969 BTCB
TVL
$18,051.17
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
124
Buys
85
Sells
39
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.96M
Pooled BTCB:
$0.1356

UNX/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of UNX token on DEX Unchain X is $0.003851. UNX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,735.94. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,596,606.21. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $18,051.17. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $18,051.17.

The total transactions of UNX/BTCB is 124 in the last 24 hours, 85 of which are buy transactions, and 39 are sales transactions.

UNX/BTCB pool has a trading volume of $6,735.94 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004969, captured at 7:24 PM UTC.

The price of converting 1 UNX to USD is $0.003851 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20262:43:11 PMsell$59.41$0.0038510.00076660.07496915,427.85
0x76e...F5dF
0x96...261e
08/23/20262:42:54 PMsell$210$0.0039040.0026740.07497153,787.46
0x796...Ae68
0x35...13f5
08/23/20262:14:12 PMbuy$39.66$0.0038980.00051110.07502310,175.54
0x0CF...20e3
0xf3...6619
08/23/20262:13:53 PMbuy$20.71$0.0038930.00026720.0750225,321.82
0xa29...89f5
0x20...e5c2
08/23/20262:13:29 PMbuy$24.29$0.00390.00031270.0750216,228.65
0xa29...89f5
0xcb...c84f
08/23/20262:13:30 PMbuy$45.22$0.00390.00058220.07502111,595.24
0xd7b...C6C3
0x54...0513
08/23/20262:13:35 PMbuy$17.17$0.00390.0002210.0750224,402.36
0x9e7...1214
0x5b...95d4
08/23/20262:10:37 PMbuy$16.42$0.003890.00021190.075024,221.12
0xfFa...83AC
0x9b...636c
08/23/20262:05:13 PMbuy$23.99$0.0038950.00030920.075026,160.27
0x61a...A3b5
0x55...47f7
08/23/20262:03:11 PMbuy$23.87$0.0038960.00030760.0750196,127.67
0x003...7923
0xf5...d043
08/23/20261:59:07 PMbuy$37.58$0.0038920.00048450.0750189,654.83
0x18F...9Ca2
0xa9...97d1
08/23/20261:59:11 PMbuy$40.96$0.0038920.00052820.07501910,524.54
0x61a...A3b5
0x54...9584
08/23/20261:54:39 PMbuy$35.86$0.0038870.00046290.0750189,226.14
0x22e...8444
0xe8...52d6
08/23/20261:53:43 PMbuy$35.9$0.0038820.00046390.0750179,246.44
0x44C...9a4e
0x68...3584
08/23/20261:20:14 PMbuy$35.34$0.0038930.00045530.0750159,077.42
0xd7b...C6C3
0x1c...ce04
08/23/20261:20:19 PMbuy$22.61$0.0038930.00029130.0750165,807.4
0x9e7...1214
0x25...653a
08/23/20261:18:25 PMbuy$163.48$0.0038610.0021190.07500642,337.77
0xb56...9Ed1
0x34...3ba4
08/23/20261:18:23 PMbuy$105.11$0.0038610.0013620.07500427,220.15
0xcA0...C056
0x70...71eb
08/23/20261:18:26 PMbuy$79.79$0.0038610.0010350.07500820,665
0x4Aa...F95F
0x93...c46c
08/23/20261:18:30 PMbuy$206.18$0.0038610.0026770.07501353,394.86
0x80a...5f99
0x9d...3abb