WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00288
Price
0.074447 BTCB
TVL
$15,272.44
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
24
Buys
3
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.9M
Pooled BTCB:
$0.1064

UNX/BTCB price stats on BNB Chain

As of August 8, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,153.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,120,463.83. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,272.44. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,272.44.

The total transactions of UNX/BTCB is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

UNX/BTCB pool has a trading volume of $1,153.15 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004447, captured at 10:04 AM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/08/20264:04:00 AMbuy$58.02$0.002880.00089570.07444720,142.95
0x666...b68C
0xd2...5bce
08/08/20264:03:01 AMbuy$41.63$0.002880.00064260.07444614,452.05
0x666...c5BA
0x19...dba9
08/08/20263:58:01 AMbuy$64.65$0.002880.00099790.07444522,445.12
0x666...32C0
0x4f...aacd
08/08/202612:28:45 AMsell$86.56$0.0028850.001320.07440130,000
0x51D...f8d3
0xa9...49d4
08/07/20264:58:25 PMsell$52.32$0.0028580.0008060.07440318,307.64
0xA95...f45E
0x29...2e3e
08/07/202612:57:35 PMsell$173.72$0.0028770.0026590.07440460,375.98
0x027...5360
0xe1...d915
08/07/202612:51:26 PMsell$34.52$0.0028770.00052870.07440612,000
0xe80...4629
0x16...5a97
08/07/202611:31:46 AMsell$4.21$0.0028660.000064760.0744061,469.76
0x8f1...D653
0xf6...460f
08/07/202611:23:50 AMsell$3.19$0.0028660.000049140.0744061,115.18
0xa67...3FBb
0x53...6bde
08/07/202611:23:04 AMsell$37.62$0.0028660.00057850.07440713,128.47
0xa12...D8f1
0x7c...8a2a
08/07/202611:22:50 AMsell$2.44$0.0028660.000037570.074407852.52
0x111...6051
0xbe...0cd7
08/07/202611:22:46 AMsell$38.41$0.0028660.00059080.07440713,403.75
0x80a...5f99
0x00...60b9
08/07/202611:22:10 AMsell$34.51$0.0028660.00053080.07440812,042.46
0x2d7...69d0
0x3d...dcb6
08/07/202611:22:08 AMsell$31.11$0.0028660.00047850.07440810,854.8
0x666...4A23
0x61...4789
08/07/202611:13:56 AMsell$23.47$0.0028660.0003610.0744098,189.16
0x44c...005A
0xd5...d9fb
08/07/202611:13:56 AMsell$60.8$0.0028660.00093550.0744121,213.24
0xEC1...eB93
0x44...da6e
08/07/202611:09:32 AMsell$41.91$0.0028660.00064510.07441114,624.79
0x3BA...da0a
0xdf...b359
08/07/202611:09:32 AMsell$19.8$0.0028660.00030470.074416,910.33
0x302...07F2
0x0f...9774
08/07/202611:06:06 AMsell$15$0.0028660.0002310.0744115,236.34
0xC88...4CD7
0xbe...7da5
08/07/20269:39:58 AMsell$61.34$0.0028650.00094460.07441221,408.59
0x394...8961
0xa9...8fc8