WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003786
Price
0.07489 BTCB
TVL
$13,898.78
MKT CAP
$37M
5m
0%
1h
0%
4h
-0.05%
24h
-0.51%
Share
TXNS
27
Buys
15
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.26M
Pooled BTCB:
$0.06904

UNX/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of UNX token on DEX Unchain X is $0.003786. UNX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,164.92. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,960,535.72. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,898.79. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,898.79.

The total transactions of UNX/BTCB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

UNX/BTCB pool has a trading volume of $1,164.92 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000489, captured at 3:24 PM UTC.

The price of converting 1 UNX to USD is $0.003786 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/20262:22:54 PMsell$2$0.0037860.000025850.07489528.67
0x592...73cd
0x1c...72bc
10/31/20262:06:11 PMsell$2.81$0.0037860.000036410.07489744.51
0x592...73cd
0xfb...45fe
10/31/202612:07:23 PMsell$1.63$0.0037880.000021130.07489432.26
0x592...73cd
0x51...d232
10/31/202612:06:48 PMsell$4.46$0.0037880.000057620.074891,178.27
0x7Dd...54Ec
0xb3...7bdc
10/31/202612:05:14 PMsell$2$0.0037880.000025860.07489528.79
0x592...73cd
0xe9...924d
10/31/20268:38:59 AMsell$90.67$0.0037780.0011730.07489124,000
0x51D...f8d3
0x9a...cd03
10/31/20264:55:49 AMsell$162.1$0.0038150.0020790.07489342,485.99
0x5E9...7147
0x9d...d8f3
10/31/202612:46:21 AMbuy$91.92$0.0038230.0011880.07494324,043.77
0x83f...E5a3
0x5d...6897
10/31/202612:43:50 AMbuy$119.04$0.0038190.001540.07494131,166.09
0x83f...E5a3
0xb3...0a8f
10/30/202611:32:44 PMbuy$12.78$0.0038180.00016540.074943,348.98
0xb3F...79de
0x3a...5a1a
10/30/202611:09:43 PMbuy$177.34$0.0038050.0023010.07493846,596.82
0xE1B...7415
0xe6...0f24
10/30/202610:47:14 PMbuy$116.86$0.0038050.0015150.07493530,706.4
0x8ab...Dc02
0x3f...292c
10/30/202610:45:57 PMbuy$22.66$0.0038050.00029380.0749345,955.47
0xb3F...79de
0xf3...9f90
10/30/202610:45:39 PMbuy$16.53$0.0038050.00021420.0749334,343.37
0xa5A...BBE2
0x07...eb38
10/30/202610:34:21 PMbuy$34.26$0.0038050.00044410.0749329,004.12
0x2d7...69d0
0xee...69af
10/30/202610:35:29 PMbuy$26.4$0.0038050.00034210.0749336,936.87
0xb3F...79de
0x83...501a
10/30/202610:20:21 PMbuy$16.54$0.0038050.00021440.0749314,347.95
0xb3F...79de
0xbe...3fc9
10/30/202610:15:30 PMbuy$22.68$0.0038050.00029380.0749315,959.58
0xb3F...79de
0x8c...6591
10/30/202610:04:08 PMbuy$16.52$0.0038050.0002140.074934,341.15
0xb3F...79de
0xed...676e
10/30/20269:25:17 PMbuy$115.82$0.0038050.00150.07492830,433.15
0x51D...f8d3
0x8a...2ff2