WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003268
Price
0.074382 BTCB
TVL
$11,037.53
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-1.00%
24h
-1.33%
Share
TXNS
12
Buys
12
Sells
0
Volume
631
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.56M
Pooled BTCB:
$0.07899

UNX/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of UNX token on DEX Unchain X is $0.003268. UNX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $630.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,910,901.08. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,037.54. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,037.54.

The total transactions of UNX/BTCB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $630.58 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004382, captured at 3:08 PM UTC.

The price of converting 1 UNX to USD is $0.003268 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/20262:57:37 PMbuy$64.64$0.0032680.00086670.07438219,777.94
0x9Eb...2E2C
0x71...7e60
05/27/20262:57:24 PMbuy$12.97$0.0032680.00017380.074383,968.14
0x84b...4910
0xf2...4b1d
05/27/20262:02:51 PMbuy$51.62$0.0032680.00069160.07437815,795.31
0x98D...cB2a
0x22...6736
05/27/20261:59:39 PMbuy$96.89$0.0032680.0012970.07437629,645.03
0x98D...cB2a
0x39...c339
05/27/20261:47:35 PMbuy$0.7527$0.0032680.000010070.074374230.3
0x434...3CDA
0x6e...e6d7
05/27/20261:47:40 PMbuy$12.91$0.0032680.00017280.0743753,949.73
0x7AF...195b
0xc8...6985
05/27/20261:44:50 PMbuy$8.12$0.0032680.00010870.0743742,484.79
0x36e...0702
0xc1...5b7c
05/27/20261:40:47 PMbuy$32.92$0.0033010.00043620.0743749,973.78
0xDe4...A3d4
0xba...3891
05/27/20261:39:04 PMbuy$31.66$0.0033010.00041940.0743739,591.44
0xa29...89f5
0x0c...dfc2
05/27/20261:38:19 PMbuy$37.27$0.0033010.00049370.07437211,291.56
0xa29...89f5
0xb6...8b38
05/26/202610:47:08 PMbuy$199.99$0.0032940.0026520.07436860,706.06
0x8af...2496
0x87...8ab6
05/26/20266:04:40 PMbuy$80.78$0.0033120.0010640.07436324,388.05
0xa7f...a917
0x01...a7b0
05/26/20266:15:22 AMsell$99.55$0.0033180.0012960.07432230,000
0x83f...E5a3
0x09...d9d8
05/26/20265:17:51 AMsell$55.21$0.0033460.00071430.07432916,500
0x8ab...Dc02
0xc5...0a84
05/26/20262:41:29 AMsell$24.93$0.0033240.00032490.0743327,500
0x9CA...C4cd
0xcc...5ddf
05/26/20262:25:36 AMsell$99.96$0.0033320.0013010.07433830,000
0x98D...cB2a
0xc8...ceb9
05/26/20261:53:12 AMsell$4.19$0.0033350.00005460.0743421,257.32
0xC3f...FD1d
0x7d...9d26
05/26/20261:48:41 AMsell$22.95$0.0033350.00029890.0743446,881.98
0x407...d437
0xfa...f6bd
05/25/202611:12:16 PMsell$20.83$0.0033560.00026980.0743456,209.27
0xB5C...0cc1
0xc0...2d1c
05/25/202611:10:56 PMsell$6.65$0.0033560.000086210.0743471,983.35
0xC3f...FD1d
0xb0...9728