WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004704
Price
0.07564 BTCB
TVL
$17,533.96
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-0.06%
24h
-1.22%
Share
TXNS
48
Buys
11
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.44M
Pooled BTCB:
$0.07269

UNX/BTCB price stats on BNB Chain

As of October 9, 2026, the current price of UNX token on DEX Unchain X is $0.004704. UNX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,378.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,917,440.43. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,533.96. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,533.96.

The total transactions of UNX/BTCB is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

UNX/BTCB pool has a trading volume of $2,378.49 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000564, captured at 7:22 PM UTC.

The price of converting 1 UNX to USD is $0.004704 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/09/20263:41:08 PMsell$21.38$0.0047040.00025630.075644,545.16
0xd1c...3db0
0x1c...0cc0
10/09/20263:28:31 PMsell$56.38$0.0047040.00067610.0756411,987.31
0x2d7...69d0
0xca...53ea
10/09/20263:17:21 PMsell$46.23$0.0047040.00055440.0756419,828.33
0x276...7b03
0xe6...5b49
10/09/20263:15:31 PMsell$19.45$0.0047040.00023330.0756424,135.67
0xd59...839b
0x58...0c24
10/09/20263:15:37 PMsell$56.53$0.0047040.0006780.07564212,018.34
0x2d7...69d0
0xe4...787a
10/09/20263:13:30 PMsell$20.61$0.0047040.00024720.0756424,382.14
0x7f0...dB7e
0xb4...0ec8
10/09/20263:04:41 PMsell$10.26$0.0047040.00012310.0756432,181.56
0x42A...8dbc
0xb8...07fa
10/09/20262:41:49 PMsell$14.95$0.0047040.00017940.0756433,179.3
0xC01...B55b
0x73...10b7
10/09/20262:06:16 PMsell$27.37$0.0047040.00032830.0756435,818.87
0x63F...ad51
0xda...0f02
10/09/20262:03:41 PMsell$116.7$0.0047040.00140.07564424,808.53
0xD3C...7c53
0xc5...aeff
10/09/20261:52:51 PMsell$15.64$0.0047040.00018770.0756453,325.08
0x31E...69Af
0xa1...0ad7
10/09/20261:49:20 PMsell$27.24$0.0047040.00032690.0756455,791.23
0x86b...6c1A
0xf0...a586
10/09/20261:41:31 PMsell$53.64$0.0047040.00064380.07564611,403.35
0x2d7...69d0
0x5b...5eec
10/09/202612:51:47 PMsell$15.01$0.0047070.00018010.0756463,190.18
0x53C...516e
0x58...dfbe
10/09/202612:45:33 PMsell$42.11$0.0047070.00050520.0756478,946.79
0x477...2eD3
0x33...07b2
10/09/202611:46:42 AMsell$53.67$0.0047070.00064410.07564811,403.75
0xB48...1ce6
0x38...6802
10/09/202611:46:51 AMsell$57.03$0.0047070.00068430.07564712,117.28
0x000...d2Ae
0x6a...4621
10/09/202611:46:38 AMsell$19.53$0.0047070.00023440.0756494,149.75
0xeCa...e5f4
0x5f...3863
10/09/202611:46:47 AMsell$14.58$0.0047070.0001750.0756483,099.03
0xd59...839b
0x79...f071
10/09/202611:46:33 AMsell$10.26$0.0047070.00012310.0756492,180.58
0x44E...AfE2
0x4f...9fd0