WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004057
Price
0.075078 BTCB
TVL
$12,209.72
MKT CAP
$39.6M
5m
0%
1h
-0.12%
4h
-1.29%
24h
-3.51%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.6M
Pooled BTCB:
$0.07147

UNX/BTCB price stats on BNB Chain

As of May 7, 2026, the current price of UNX token on DEX Unchain X is $0.004057. UNX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,904.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,613,635.51. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,209.73. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,209.73.

The total transactions of UNX/BTCB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

UNX/BTCB pool has a trading volume of $1,904.74 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005078, captured at 10:47 PM UTC.

The price of converting 1 UNX to USD is $0.004057 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/202610:46:32 PMsell$58.5$0.0040570.00073220.07507814,418.95
0x76A...3879
0xd3...ef73
05/07/202610:33:33 PMsell$71.14$0.0040650.0008890.0750817,500
0x51D...f8d3
0x5d...7203
05/07/202610:32:34 PMsell$71.14$0.0040650.00088940.07508217,500
0x51D...f8d3
0x07...7ba4
05/07/202610:25:18 PMsell$97.57$0.0040650.001220.07508624,000
0x9CA...C4cd
0x3c...132b
05/07/202610:23:08 PMsell$52.74$0.0040620.00066070.07508812,984.07
0xBF2...5950
0xf6...c039
05/07/20267:57:31 PMsell$102.76$0.004110.0012720.0750925,000
0x29c...48e1
0x36...ccbd
05/07/20267:56:39 PMsell$246.63$0.004110.0030570.07509560,000
0x29c...48e1
0xaf...bfb1
05/07/20263:28:35 PMsell$50.15$0.0041140.00062220.07510412,191.66
0x12A...DE1a
0xa8...e5db
05/07/20263:28:37 PMsell$132.11$0.0041140.0016380.07510132,113.08
0x45b...6481
0x38...fced
05/07/202611:35:12 AMsell$727.93$0.0041590.0089520.075115175,000
0x008...1b87
0xa8...6e77
05/07/202611:09:32 AMbuy$43.53$0.0041740.000540.07517710,429.8
0x8ab...Dc02
0x5d...60b2
05/07/20269:37:53 AMbuy$51.75$0.0041910.00063910.07517612,348.61
0xa29...89f5
0x08...d9e8
05/06/202611:20:46 PMbuy$55.91$0.0041920.000690.07517413,335.8
0xb84...2968
0x77...93f2
05/06/202611:03:23 PMbuy$106.87$0.004220.0013090.07517125,319.65
0xBac...5bBC
0xf5...80c1
05/06/202610:47:12 PMbuy$35.92$0.0042050.00044170.0751698,544.18
0x456...404A
0x49...4215
05/06/202610:27:11 PMbuy$33.53$0.0042050.00041210.0751687,974.78
0x456...404A
0xf5...e0d8
05/06/202610:22:33 PMbuy$93.05$0.004170.0011520.07516622,315.5
0x12A...DE1a
0x31...7633
05/06/20269:32:15 PMbuy$33.02$0.004170.0004090.0751647,919.71
0x456...404A
0x90...abf6
05/06/20269:31:11 PMbuy$19.69$0.004170.00024380.0751634,722.14
0x456...404A
0x0b...37bb
05/06/20269:28:01 PMsell$32.28$0.004170.00039580.0751127,742.01
0x9CA...C4cd
0xc1...ae29