WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003481
Price
0.074827 BTCB
TVL
$16,463.76
MKT CAP
$34M
5m
0%
1h
1.08%
4h
0.70%
24h
14.56%
Share
TXNS
276
Buys
168
Sells
108
Volume
17K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.23M
Pooled BTCB:
$0.1207

UNX/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of UNX token on DEX Unchain X is $0.003481. UNX price is up 14.56% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,975.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,982,085.27. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,463.76. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,463.76.

The total transactions of UNX/BTCB is 276 in the last 24 hours, 168 of which are buy transactions, and 108 are sales transactions.

UNX/BTCB pool has a trading volume of $16,975.63 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004827, captured at 3:49 PM UTC.

The price of converting 1 UNX to USD is $0.003481 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/20263:14:42 PMbuy$41.24$0.0034810.0005720.07482711,849.26
0xfFa...83AC
0xf7...4578
08/20/20263:06:21 PMbuy$17.62$0.003470.00024510.0748275,078.25
0xa29...89f5
0x11...ac27
08/20/20263:06:15 PMbuy$11.35$0.003470.00015780.0748273,271
0x9e7...1214
0xb9...9689
08/20/20263:06:17 PMbuy$15.22$0.003470.00021170.0748274,386.96
0x0C5...677C
0x7b...7b07
08/20/20262:40:21 PMbuy$6.99$0.003470.000097240.0748272,014.5
0x82e...BD77
0x9f...1428
08/20/20262:31:29 PMbuy$22.47$0.0034430.0003150.0748266,527.06
0x630...28b2
0xe3...abc5
08/20/20262:30:50 PMbuy$24.8$0.0034430.00034760.0748267,202.25
0x1d1...370f
0xaa...92fe
08/20/20262:21:33 PMbuy$23.8$0.0034430.00033360.0748266,913.93
0x445...2911
0x08...36e1
08/20/20262:20:59 PMbuy$17.56$0.0034430.0002460.0748255,099.58
0xD81...036E
0xca...52e3
08/20/20262:19:11 PMbuy$20.83$0.0034430.00029190.0748256,050.52
0x80a...5f99
0xa8...6e14
08/20/20262:16:28 PMbuy$11.22$0.0034430.00015720.0748253,259.09
0x9e7...1214
0x3d...b9ed
08/20/20262:16:27 PMbuy$11.21$0.0034430.00015710.0748253,257.32
0xa29...89f5
0x56...9d80
08/20/20262:16:19 PMbuy$19.99$0.0034430.00028010.0748245,805.34
0x1d1...370f
0xd9...e6d3
08/20/20262:16:16 PMbuy$21.01$0.0034430.00029430.0748246,101.61
0x021...df9E
0x29...a5d1
08/20/20262:13:25 PMbuy$11.16$0.0034430.00015630.0748243,241.01
0x9e7...1214
0x72...ed36
08/20/20262:13:32 PMbuy$11.16$0.0034430.00015640.0748243,242.79
0x44E...AfE2
0x75...4eaa
08/20/20262:13:23 PMbuy$11.15$0.0034430.00015620.0748243,239.24
0x0C5...677C
0x6c...2490
08/20/20262:13:18 PMbuy$17.27$0.0034430.00024190.0748235,015.4
0xd7b...C6C3
0x45...d6e4
08/20/20262:13:21 PMbuy$21.08$0.0034430.00029530.0748236,123.16
0xd7b...C6C3
0xe1...6676
08/20/20262:12:22 PMbuy$24.84$0.0034430.00034790.0748237,213.66
0x0C5...677C
0xe4...152c