WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004038
Price
0.074949 BTCB
TVL
$9,594.11
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
48
Buys
7
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.35M
Pooled BTCB:
$0.05078

UNX/BTCB price stats on BNB Chain

As of May 15, 2026, the current price of UNX token on DEX Unchain X is $0.004038. UNX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,071.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,430,069.60. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,594.12. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,594.12.

The total transactions of UNX/BTCB is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.

UNX/BTCB pool has a trading volume of $2,071.11 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004949, captured at 4:46 AM UTC.

The price of converting 1 UNX to USD is $0.004038 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/202611:25:33 PMsell$32.3$0.0040380.00039590.0749498,000
0xEDB...469B
0x72...6a44
05/14/20269:38:19 PMsell$40.38$0.0040380.00049530.07495310,000
0x9CA...C4cd
0x05...0c8f
05/14/20269:37:39 PMsell$50.48$0.0040380.00061980.07495812,500
0x9CA...C4cd
0xc8...9ab4
05/14/20268:48:36 PMsell$48.46$0.0040380.00059590.07496612,000
0x51D...f8d3
0xd9...4768
05/14/20268:06:03 PMsell$28.58$0.0040520.00035070.0749727,053.1
0xd7b...C6C3
0x30...3f03
05/14/20268:05:29 PMsell$6.29$0.0040540.000077270.0749751,552.96
0xC3f...FD1d
0x14...0356
05/14/20268:02:40 PMsell$34.33$0.0040650.00042050.0749798,444.97
0xd7b...C6C3
0xf8...d7d3
05/14/20267:54:11 PMsell$41.31$0.0040650.00050660.07498410,163.49
0xd7b...C6C3
0x50...235c
05/14/20267:49:13 PMsell$73.21$0.0040650.00089810.07498718,009.16
0xa29...89f5
0x29...0248
05/14/20267:43:08 PMsell$52.62$0.0040650.00064580.07498812,946.39
0x0C5...677C
0x2a...5ed3
05/14/20267:30:44 PMsell$27.82$0.0040650.00034160.0749896,845.72
0x70e...20dD
0x30...a98b
05/14/20267:30:22 PMsell$26.4$0.0040650.00032410.074996,494.16
0x9e7...1214
0xe9...9a0f
05/14/20267:30:09 PMsell$37.75$0.0040650.00046360.0749919,287.57
0x44E...AfE2
0x1d...a227
05/14/20266:53:43 PMsell$0.2233$0.0040650.0527430.07499254.95
0x4ae...11f7
0xe6...db9e
05/14/20265:09:45 PMsell$68.82$0.0040910.00083990.07499316,822.9
0x456...404A
0x37...4302
05/14/20265:05:57 PMsell$26.54$0.0040910.0003240.0749946,488.06
0xd7b...C6C3
0xed...ea5f
05/14/20265:04:19 PMsell$35.27$0.0040910.00043060.0749958,620.82
0x456...404A
0x1a...67dc
05/14/20265:02:25 PMsell$28.19$0.0040910.00034420.0749966,890.64
0x456...404A
0x69...01ae
05/14/20265:02:08 PMsell$61.84$0.0040870.0007560.07499715,128.69
0x387...0bB1
0x12...43c5
05/14/20265:00:02 PMsell$25.48$0.0040870.00031170.0749986,235.69
0xC3f...FD1d
0xa9...f65c