WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005094
Price
0.07612 BTCB
TVL
$18,822.58
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
46
Buys
20
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.32M
Pooled BTCB:
$0.08408

UNX/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of UNX token on DEX Unchain X is $0.005094. UNX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,553.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,724,139.64. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $18,822.58. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $18,822.58.

The total transactions of UNX/BTCB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $3,553.84 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000612, captured at 9:46 AM UTC.

The price of converting 1 UNX to USD is $0.005094 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/20265:06:23 AMbuy$70.92$0.0050940.0008520.0761213,922.73
0xeCa...e5f4
0x3f...fbc7
09/30/20265:05:43 AMbuy$97.73$0.0050960.0011730.07611819,177.77
0x666...435F
0x97...0e40
09/30/20265:04:57 AMbuy$92.81$0.0050940.0011140.07611718,220
0x666...D9B7
0x0a...e7ed
09/30/20265:03:14 AMbuy$77.54$0.0050920.00093120.07611515,227.58
0x666...846b
0xab...fc60
09/30/20261:14:03 AMsell$198.02$0.0050770.0023610.07605539,000
0x83f...E5a3
0xcd...fb72
09/29/20265:50:57 PMsell$53.23$0.0050340.00064050.07605710,574.32
0xE52...c7f3
0xdf...aba6
09/29/20265:49:46 PMsell$67.54$0.0050340.00081280.07605813,416.64
0xE59...C09a
0xbe...9dbc
09/29/20265:20:52 PMsell$72.82$0.0050340.00087670.0760614,466.05
0x44E...AfE2
0xcb...ca9a
09/29/20265:20:54 PMsell$57.22$0.0050340.00068880.07605911,367.75
0x9f5...D058
0xfb...a382
09/29/20265:20:50 PMsell$58.97$0.0050340.00071010.07606111,714.6
0x666...212A
0x4c...2da1
09/29/20265:16:44 PMsell$70.66$0.0050340.0008510.07606214,036.8
0x2C9...8E15
0x59...72b6
09/29/20265:16:43 PMsell$107.09$0.0050340.001290.07606421,272.79
0x666...0C32
0x64...a88e
09/29/20264:43:26 PMsell$80.31$0.0050420.0009660.07606515,925.71
0x0C5...677C
0x85...fdc8
09/29/20264:43:24 PMsell$52.57$0.0050420.00063250.07606710,425.23
0x2d7...69d0
0x07...b954
09/29/20264:42:39 PMsell$94.75$0.0050550.0011370.07606818,744.15
0xa29...89f5
0x44...677f
09/29/20264:42:25 PMsell$51.35$0.0050550.00061670.0760710,159.5
0xa2F...b553
0x59...1b47
09/29/20264:42:26 PMsell$55.58$0.0050550.00066740.07606910,996.89
0xbA1...bC76
0x5d...c753
09/29/20264:42:34 PMsell$13.49$0.0050550.0001620.0760692,669.57
0x44E...AfE2
0x83...7859
09/29/20264:42:23 PMsell$91.42$0.0050550.0010980.07607118,085.82
0x5D2...10D3
0x86...bbef
09/29/20264:42:06 PMsell$117.92$0.0050550.0014160.07607323,328.5
0x45b...6481
0xf1...2196