WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002735
Price
0.074265 BTCB
TVL
$7,827.24
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.32%
24h
1.85%
Share
TXNS
48
Buys
28
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.39M
Pooled BTCB:
$0.06343

UNX/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of UNX token on DEX Unchain X is $0.002735. UNX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,745.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,701,620.21. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,827.24. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,827.24.

The total transactions of UNX/BTCB is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

UNX/BTCB pool has a trading volume of $2,745.19 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004265, captured at 12:25 AM UTC.

The price of converting 1 UNX to USD is $0.002735 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/202612:22:57 AMsell$78.18$0.0027350.0012190.07426528,586.17
0x0C5...677C
0xa1...8569
07/06/202612:16:09 AMsell$2$0.0027350.000031210.074266731.57
0x7AF...195b
0xff...b998
07/06/202612:05:56 AMsell$55.44$0.0027350.0008650.07426720,272.2
0x666...87cb
0x74...d6ff
07/05/202610:34:05 PMsell$32.71$0.0027260.00051290.07427412,000
0x9CA...C4cd
0x36...326d
07/05/20265:24:34 PMbuy$45.4$0.002710.00072330.07431716,754.19
0x666...d758
0x9e...c9bd
07/05/20265:23:53 PMbuy$28.08$0.0027070.00044770.07431610,372.89
0xF3f...0fF5
0xc6...fc2b
07/05/20265:22:55 PMbuy$40.13$0.0027010.00064110.07431514,857.28
0x76e...699E
0xcb...82ed
07/05/20265:22:51 PMbuy$91.66$0.0027010.0014630.07431233,933.6
0x666...44D8
0xe5...ba6e
07/05/20264:03:54 PMbuy$50.83$0.0026830.00081660.0743118,945.81
0x666...E753
0xae...d904
07/05/20264:03:07 PMbuy$51.57$0.0026830.00082810.07430819,219.35
0x666...32C0
0x23...3488
07/05/20264:02:26 PMbuy$55.68$0.0026830.00089360.07430620,749.77
0x666...6D28
0x59...be03
07/05/20264:01:06 PMbuy$45.75$0.0026830.00073410.07430517,052.35
0x666...87e8
0x11...23fa
07/05/20263:56:05 PMbuy$37.63$0.0026830.00060360.07430314,025.89
0x666...846b
0xb3...9bbb
07/05/20262:24:59 PMbuy$44.43$0.0026990.00070830.07430216,463.79
0x276...7b03
0xe7...cb60
07/05/20262:08:23 PMbuy$43.67$0.0026970.00069640.074316,193.22
0x0c0...E1FB
0x58...27db
07/05/20262:05:51 PMbuy$46.91$0.0026950.00074830.07429917,406.54
0x276...7b03
0x18...d591
07/05/20262:04:35 PMbuy$95.92$0.0026940.0015290.07429635,606.09
0x9d6...ca34
0xd4...ce3a
07/05/20262:04:27 PMbuy$96.04$0.0026950.0015290.07429335,632.07
0x9d6...ca34
0xbb...fc44
07/05/20262:01:52 PMbuy$61.06$0.0026830.00097630.07429122,753.31
0x9Ac...B5A1
0xc0...72ad
07/05/20261:05:54 PMbuy$44.18$0.0026790.00070730.07428916,491.09
0x456...404A
0xf8...4d1c