WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004847
Price
0.076222 BTCB
TVL
$11,992.54
MKT CAP
$47.3M
5m
0%
1h
0.50%
4h
0.50%
24h
0.28%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.4M
Pooled BTCB:
$0.06687

UNX/BTCB price stats on BNB Chain

As of April 25, 2026, the current price of UNX token on DEX Unchain X is $0.004847. UNX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,066.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,338,150.78. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,992.54. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,992.54.

The total transactions of UNX/BTCB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $1,066.83 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006222, captured at 12:06 PM UTC.

The price of converting 1 UNX to USD is $0.004847 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/25/202612:02:45 PMsell$19.88$0.0048470.00025520.0762224,101.61
0x726...D225
0x9f...4665
04/25/202612:02:17 PMsell$50.49$0.0048230.00065150.07622310,469.14
0x8ab...Dc02
0x62...b9cc
04/25/202611:22:44 AMsell$78.09$0.0048230.0010070.07622516,190.97
0x9e7...1214
0x8e...8f91
04/25/202611:16:55 AMsell$96.02$0.0048230.0012390.07622719,906.51
0x45b...6481
0x9a...aaaa
04/25/20262:55:48 AMbuy$383.37$0.004820.0050.07628679,538.12
0x51D...f8d3
0xbf...c604
04/25/20261:18:28 AMbuy$66.26$0.004820.0008630.07627713,747.67
0xC26...4Ce3
0x2a...034d
04/24/20268:56:38 PMbuy$27.53$0.0048340.00035740.0762745,696.33
0x726...D225
0xf4...426c
04/24/20268:56:36 PMbuy$58.81$0.0048340.0007630.07627212,164.8
0x9Ac...B5A1
0x88...028e
04/24/20268:56:34 PMbuy$54.84$0.0048340.00071140.07627111,345.01
0x1f7...54F5
0xd0...c33b
04/24/20268:38:09 PMbuy$63.56$0.0048340.00082420.07626813,148.58
0x64d...3d27
0x5d...d258
04/24/20268:37:02 PMbuy$35.05$0.0048340.00045450.0762677,252.02
0x0a8...1833
0x90...8fd6
04/24/20267:09:41 PMbuy$6.51$0.0048340.000084510.0762661,348.61
0xC3f...FD1d
0x5f...eb67
04/24/20265:06:14 PMbuy$126.34$0.0048340.0016370.07626426,135.01
0x029...d8ea
0x70...ee92
04/24/20267:40:00 AMbuy$70.61$0.0048340.00091450.0762614,606.74
0xF3f...0fF5
0x40...d57f
04/24/20267:35:04 AMbuy$42.38$0.0048340.00054870.0762588,767
0x153...F557
0xc0...c7fa
04/24/20265:16:54 AMbuy$44.56$0.0048470.00057510.0762579,192.28
0xC84...A677
0xd0...2944
04/24/20265:16:44 AMbuy$37.23$0.0048470.00048050.0762557,680.75
0x726...D225
0x58...e79d
04/23/202612:14:31 PMbuy$44.99$0.0048020.00058590.0762549,369.09
0x70e...20dD
0x7f...80d1
04/23/202612:13:40 PMbuy$62.91$0.0048020.0008190.07625213,101.22
0xe21...Ea74
0x6c...f627
04/23/202612:13:16 PMbuy$63.6$0.0048020.00082760.07624913,244.32
0x475...Ab79
0x00...4794