WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00291
Price
0.074583 BTCB
TVL
$16,332.82
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.08M
Pooled BTCB:
$0.1619

UNX/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of UNX token on DEX Unchain X is $0.00291. UNX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,669.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,411,805.97. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,332.83. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,332.83.

The total transactions of UNX/BTCB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

UNX/BTCB pool has a trading volume of $2,669.48 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004583, captured at 11:36 AM UTC.

The price of converting 1 UNX to USD is $0.00291 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/202610:01:26 PMsell$62.14$0.002910.00097870.07458321,352.7
0x445...2911
0xf2...cba8
08/12/20269:26:34 PMsell$290.08$0.0029450.0045150.07458598,483.95
0x394...8961
0x51...70ed
08/12/20269:26:34 PMsell$89.24$0.0029450.001390.07458730,299.78
0xf02...C1b9
0x37...8fd1
08/12/20268:14:36 PMbuy$88.99$0.0029450.00140.07463330,212.44
0x51D...f8d3
0xf2...a51c
08/12/20262:42:32 PMsell$2.78$0.0029440.000043340.074587944.88
0x999...0515
0xac...069d
08/12/20262:37:08 PMsell$95.71$0.0029440.0014910.07458732,500
0x9CA...C4cd
0xe3...c7fa
08/12/20261:34:29 PMsell$11.54$0.0029650.00017860.0745883,894.25
0x80a...5f99
0x8d...234b
08/12/20261:26:38 PMsell$29.9$0.0029650.00046260.07458810,082.41
0x123...dD50
0x51...2a8b
08/12/20261:06:24 PMsell$43.21$0.0029650.00066860.07458814,570.11
0xb56...9Ed1
0xab...3109
08/12/202610:56:27 AMbuy$223.01$0.0029520.00350.07463475,526.28
0x51D...f8d3
0xb6...0765
08/12/20268:24:18 AMsell$29.33$0.0029330.00045860.07458610,000
0xe80...4629
0xd3...1b2d
08/12/20265:19:54 AMbuy$114.37$0.0029430.00180.07463238,855.73
0x8ab...Dc02
0xc8...8edd
08/12/202612:01:06 AMbuy$161.16$0.0029280.0025480.0746355,030.1
0x83f...E5a3
0xb6...ab95
08/11/202611:55:35 PMbuy$241.31$0.0029280.0038130.07462882,395.24
0x83f...E5a3
0xc9...13f0
08/11/202611:53:28 PMbuy$241.72$0.0029280.0038170.07462582,535.95
0x83f...E5a3
0xe3...c56b
08/11/202611:08:34 PMbuy$152.66$0.0029390.00240.07462151,934.7
0x51D...f8d3
0x3a...98d3
08/11/202611:08:20 PMbuy$171.92$0.0029390.00270.07461658,485.14
0x51D...f8d3
0xe7...2f0a
08/11/202611:07:28 PMbuy$318.85$0.0029390.0050.074609108,469.96
0x51D...f8d3
0xe1...a079
08/11/202610:57:54 PMbuy$112.98$0.0029390.0017690.07460338,434.41
0x8ab...Dc02
0x3c...77b7
08/11/202610:57:40 PMbuy$188.49$0.0029390.002950.074664,123.42
0x8ab...Dc02
0x33...d6b4