WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005166
Price
0.076468 BTCB
TVL
$12,258.35
MKT CAP
$50.4M
5m
0%
1h
0%
4h
-1.06%
24h
23.84%
Share
TXNS
199
Buys
125
Sells
74
Volume
14K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.35M
Pooled BTCB:
$0.06557

UNX/BTCB price stats on BNB Chain

As of September 6, 2026, the current price of UNX token on DEX Unchain X is $0.005166. UNX price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $14,488.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,437,238.99. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,258.36. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,258.36.

The total transactions of UNX/BTCB is 199 in the last 24 hours, 125 of which are buy transactions, and 74 are sales transactions.

UNX/BTCB pool has a trading volume of $14,488.25 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006468, captured at 9:14 AM UTC.

The price of converting 1 UNX to USD is $0.005166 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/06/20268:10:10 AMsell$57.67$0.0051660.0007220.07646811,162.28
0x666...1756
0xbe...4a08
09/06/20267:42:37 AMsell$12.2$0.0051470.00015340.0764732,370.96
0x49A...D063
0x11...8247
09/06/20264:45:00 AMsell$13.37$0.0052220.00016580.0764752,560.74
0xB5C...A42a
0x67...dab4
09/06/20263:41:10 AMbuy$25.88$0.0052220.00032410.0765394,957.37
0x666...d2cE
0x2f...6131
09/06/20263:39:24 AMbuy$21.18$0.0052220.0002650.0765344,056.35
0x666...44D8
0xe9...7492
09/06/20263:38:10 AMbuy$20.44$0.0052220.00025560.076533,914.44
0x1d1...370f
0xb7...9da7
09/06/20263:37:09 AMbuy$22.41$0.0052220.000280.0765254,291.97
0x666...005A
0x30...07e7
09/06/20263:01:22 AMbuy$182.16$0.0051980.0022780.07650235,044.2
0xbCF...F418
0x39...b0ed
09/06/20262:33:24 AMbuy$24.14$0.0051770.00030210.0764784,663.02
0x666...4a32
0x24...b382
09/06/20261:37:29 AMbuy$25.02$0.0051660.00031340.0764714,844.13
0x26A...90A8
0xa1...6ddd
09/05/202611:44:40 PMbuy$113.26$0.0051370.0014220.07645222,047.57
0x3e7...BeC4
0x8b...222d
09/05/202611:37:24 PMbuy$12.07$0.0051370.00015120.0764362,350.21
0x0c0...E1FB
0x69...2f03
09/05/202611:23:08 PMbuy$69.52$0.0052410.00084830.07639513,263.47
0x5DC...0920
0x0a...adde
09/05/202611:23:07 PMbuy$29.08$0.0052410.00035310.0763655,547.66
0x83a...e6b7
0xc4...91a3
09/05/202611:23:07 PMsell$393.14$0.0052410.0047830.07637775,000
0xe20...4182
0x81...e70e
09/05/202611:23:08 PMbuy$28.18$0.0052410.00034550.0764265,377.42
0x2d7...69d0
0x15...8b25
09/05/202611:23:07 PMbuy$12.79$0.0052410.00015510.0763522,441.72
0xecD...6Cea
0xa1...48d4
09/05/202611:23:07 PMbuy$43.75$0.0052410.00052880.0763358,346.93
0xecD...6Cea
0xa1...48d4
09/05/202611:22:03 PMsell$10.37$0.0052990.00012710.0764911,958.02
0x999...0515
0x62...4f8a
09/05/202611:22:03 PMbuy$55.43$0.0052990.00068350.07653410,460.97
0x999...0515
0xe3...27c0