WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.06299
Price
0.066424 BTCB
TVL
$52,844.05
MKT CAP
$625.7M
5m
0%
1h
-0.76%
4h
-0.27%
24h
0.66%
Share
TXNS
134
Buys
67
Sells
67
Volume
27K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
529,174.04
Pooled BTCB:
$0.1975

UNX/BTCB price stats on BNB Chain

As of November 22, 2024, the current price of UNX token on DEX Unknown DEX is $0.06299. UNX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $26,992.18. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $625,702,889.99. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $52,844.05. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $52,844.05.

The total transactions of UNX/BTCB is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

UNX/BTCB pool has a trading volume of $26,992.18 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000006424, captured at 1:28 AM UTC.

The price of converting 1 UNX to USD is $0.06299 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/20241:15:36 AMsell$453.55$0.062990.0046250.0664247,200
0xAC5...8d19
0xa8...88a9
11/22/20241:06:03 AMsell$122.42$0.063010.001250.0664331,942.89
0xBF7...3820
0x01...5950
11/22/202412:37:48 AMbuy$191.81$0.063780.0019530.0664973,007.17
0x730...F0a3
0x40...533a
11/22/202412:37:21 AMbuy$78.11$0.063730.00079580.0664931,225.63
0xC25...F1AF
0x1a...64c0
11/22/202412:36:15 AMbuy$59.89$0.06360.00061120.06649941.73
0xC25...F1AF
0x43...87d7
11/22/202412:32:36 AMsell$157.64$0.063050.0016060.0664272,500
0x3bD...c40D
0x4d...520d
11/22/202412:30:42 AMbuy$392.41$0.063670.0039980.0664886,162.99
0x07F...E144
0xa0...d62c
11/22/202412:26:57 AMbuy$288.38$0.063470.0029420.0664774,543.08
0x27c...8603
0x18...9abb
11/22/202412:10:42 AMbuy$82.83$0.063560.00084340.0664711,303.31
0x6c2...e742
0xfa...9f76
11/22/202412:10:24 AMbuy$94.52$0.063470.00096320.0664681,489.14
0x595...2cCD
0x55...8463
11/22/202412:06:21 AMbuy$38.61$0.063480.00039320.066466608.22
0x6c2...e742
0x26...b3d6
11/22/202412:02:30 AMbuy$91.67$0.063520.00093280.0664641,443.13
0x01E...0781
0x14...d92b
11/21/202411:58:51 PMsell$630.62$0.063060.0064080.06640810,000
0x3bD...c40D
0x6d...d35f
11/21/202411:52:33 PMbuy$60.07$0.063740.00061090.066482942.4
0xC25...F1AF
0x6d...e619
11/21/202411:50:27 PMbuy$7.03$0.06370.000071520.066481110.36
0x000...Ca92
0x90...47bf
11/21/202411:44:51 PMbuy$23.41$0.063740.0002380.06648367.3
0x32E...f648
0x14...980c
11/21/202411:37:21 PMbuy$47.11$0.06370.00047910.066479739.48
0x000...1FAb
0x1c...eddf
11/21/202411:37:15 PMbuy$102.86$0.063680.0010460.0664771,615.33
0xBf6...626c
0x09...5c58
11/21/202411:36:27 PMbuy$28.22$0.063630.00028720.066475443.58
0x000...41f6
0xbd...507a
11/21/202411:36:18 PMbuy$30.65$0.063610.00031190.066473481.87
0x32E...f648
0xfc...4eb7