WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003827
Price
0.074918 BTCB
TVL
$13,746.23
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
20
Buys
1
Sells
19
Volume
841
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.24M
Pooled BTCB:
$0.06638

UNX/BTCB price stats on BNB Chain

As of November 1, 2026, the current price of UNX token on DEX Unchain X is $0.003827. UNX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $841.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,364,892.16. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,746.23. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,746.23.

The total transactions of UNX/BTCB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

UNX/BTCB pool has a trading volume of $841.39 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004918, captured at 3:38 PM UTC.

The price of converting 1 UNX to USD is $0.003827 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/01/20269:42:34 AMbuy$119.89$0.0038270.001540.07491831,320.8
0x27d...6a19
0xe4...f6d9
11/01/20268:37:23 AMsell$8.99$0.0037830.00011560.0748672,376.15
0xb3F...79de
0xce...000b
11/01/20268:23:28 AMsell$12.81$0.0037830.00016490.0748673,388
0xb3F...79de
0x90...7654
11/01/20268:17:32 AMsell$14.82$0.0037830.00019070.0748683,919.01
0x5e3...CcF6
0xf1...e52b
11/01/20268:14:39 AMsell$8.99$0.0037830.00011570.0748682,376.95
0xb3F...79de
0xbb...97fd
11/01/20268:10:47 AMsell$6.64$0.0037830.000085550.0748681,757.22
0xb3F...79de
0x55...a480
11/01/20268:06:48 AMsell$6.87$0.0037830.000088490.0748681,817.44
0xb3F...79de
0x03...870e
11/01/20268:04:29 AMsell$8.98$0.0037830.00011560.0748692,375.13
0xb3F...79de
0x70...28fb
11/01/20268:00:12 AMsell$15.69$0.0037830.0002020.0748694,149.43
0xF24...6671
0xa1...545a
11/01/20267:53:51 AMsell$17.33$0.0037830.00022310.0748694,582.25
0x01E...24B0
0xe7...a8a5
11/01/20266:55:57 AMsell$15.66$0.0037830.00020160.074874,140.2
0x6A0...0E3E
0x97...a902
10/31/202610:05:11 PMsell$189.1$0.0037820.0024370.07487450,000
0x51D...f8d3
0x80...cf08
10/31/202610:04:57 PMsell$189.1$0.0037820.0024410.07488250,000
0x51D...f8d3
0x92...bfaf
10/31/20268:52:13 PMsell$85.41$0.0037960.00110.07488922,500
0x83f...E5a3
0x0e...b3fa
10/31/20268:52:39 PMsell$128.11$0.0037960.0016490.07488733,750
0x83f...E5a3
0x2a...90d5
10/31/20262:22:54 PMsell$2$0.0037860.000025850.07489528.67
0x592...73cd
0x1c...72bc
10/31/20262:06:11 PMsell$2.81$0.0037860.000036410.07489744.51
0x592...73cd
0xfb...45fe
10/31/202612:07:23 PMsell$1.63$0.0037880.000021130.07489432.26
0x592...73cd
0x51...d232
10/31/202612:06:48 PMsell$4.46$0.0037880.000057620.074891,178.27
0x7Dd...54Ec
0xb3...7bdc
10/31/202612:05:14 PMsell$2$0.0037880.000025860.07489528.79
0x592...73cd
0xe9...924d