WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003386
Price
0.074674 BTCB
TVL
$6,668.92
MKT CAP
$33.1M
5m
0%
1h
0.15%
4h
0.36%
24h
3.91%
Share
TXNS
47
Buys
4
Sells
43
Volume
705
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.1M
Pooled BTCB:
$0.04042

UNX/BTCB price stats on BNB Chain

As of March 4, 2026, the current price of UNX token on DEX Unchain X is $0.003386. UNX price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $705.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,094,153.36. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,668.92. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,668.92.

The total transactions of UNX/BTCB is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.

UNX/BTCB pool has a trading volume of $705.28 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004674, captured at 2:41 PM UTC.

The price of converting 1 UNX to USD is $0.003386 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/04/20262:32:31 PMsell$13.31$0.0033860.00018380.0746743,932.31
0x704...1649
0x32...dc25
03/04/20262:31:45 PMsell$29.48$0.0033810.00040790.0746788,719.78
0x58F...40f4
0x19...afa1
03/04/20262:31:17 PMsell$26.38$0.0033780.00036570.0746837,809.19
0x647...076e
0x9b...3d38
03/04/20262:31:09 PMsell$22.85$0.0033780.00031710.0746886,764.42
0xeCa...e5f4
0x17...4665
03/04/20261:07:13 PMsell$14.32$0.0033540.00020040.0746954,269.37
0xC84...A677
0x10...4300
03/04/20261:06:38 PMsell$19.19$0.0033540.0002690.07475,724.18
0xF3f...0fF5
0x1b...7236
03/04/20261:06:20 PMsell$7.73$0.0033530.00010840.0747032,306.12
0x0C5...677C
0x75...8e5d
03/04/20261:03:57 PMsell$0.4999$0.0033530.0570140.074705149.08
0xC29...4aE8
0x5e...d5c7
03/04/202612:57:13 PMsell$17.73$0.0033520.00024890.0747075,288.36
0x5d2...758d
0xc7...88c0
03/04/202612:56:46 PMsell$16.18$0.0033520.00022740.0747114,827.99
0xC3f...FD1d
0xc0...2b4a
03/04/202612:50:24 PMsell$13.6$0.0033290.00019260.0747154,084.93
0x7AF...195b
0xd8...2123
03/04/202612:26:11 PMbuy$32.47$0.0033650.00045940.074769,650.74
0x3B3...31D8
0x8e...f5ce
03/04/202611:20:48 AMsell$7.29$0.0033630.00010220.0747092,169.99
0xC3f...FD1d
0xc6...cc56
03/04/202611:19:18 AMsell$4.5$0.0033630.000063170.0747111,340.77
0xC3f...FD1d
0xea...80b5
03/04/202611:03:51 AMsell$7.31$0.0033590.00010260.0747122,178.51
0x7AF...195b
0x36...affb
03/04/202610:48:28 AMsell$38.06$0.0033740.00053210.07471811,277.6
0xF22...74D8
0x20...3b29
03/04/20269:42:45 AMsell$4.26$0.0033740.000059680.0747241,263.3
0x7AF...195b
0x99...4ca1
03/04/20269:14:29 AMbuy$69.06$0.0033680.00097660.07476320,503.05
0x8ab...Dc02
0x04...9e68
03/04/20268:50:28 AMsell$26.4$0.0033290.00037350.074717,930.27
0x663...Ece1
0x5e...2d83
03/04/20268:50:22 AMsell$21.96$0.0033280.00031120.0747166,599.76
0x647...076e
0x97...aa4d