WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00448
Price
0.076417 BTCB
TVL
$12,945.13
MKT CAP
$43.8M
5m
0%
1h
-0.14%
4h
0.01%
24h
0.20%
Share
TXNS
68
Buys
38
Sells
30
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.67M
Pooled BTCB:
$0.07744

UNX/BTCB price stats on BNB Chain

As of March 11, 2026, the current price of UNX token on DEX Unchain X is $0.00448. UNX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,976.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,784,203.17. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,945.13. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,945.13.

The total transactions of UNX/BTCB is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

UNX/BTCB pool has a trading volume of $6,976.81 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006417, captured at 3:12 PM UTC.

The price of converting 1 UNX to USD is $0.00448 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/11/20262:34:38 PMbuy$203.52$0.004480.0029140.07641745,420.07
0x892...5f23
0x93...3573
03/11/20261:55:49 PMbuy$31.52$0.0044850.00045090.0764157,028.53
0x9e7...1214
0x86...b8c9
03/11/20261:55:46 PMbuy$139.87$0.0044850.0020.07641431,184.77
0x45b...6481
0x31...7240
03/11/20261:55:44 PMbuy$82$0.0044850.0011720.07641218,283.76
0x70e...20dD
0x33...011c
03/11/20261:40:13 PMsell$56.99$0.0045030.00080330.07634812,653.97
0x2d7...69d0
0xb2...1035
03/11/20261:35:42 PMsell$77.43$0.0044910.0010940.07634917,240.62
0x1f7...54F5
0x38...356b
03/11/20261:35:38 PMsell$89.09$0.0044910.0012590.0763519,837.21
0x9df...7d92
0x0e...1274
03/11/20261:34:55 PMsell$91.12$0.004490.0012890.07635220,293.25
0x5d2...758d
0xe9...6542
03/11/20261:34:22 PMsell$78.86$0.0044890.0011150.07635317,564.07
0x9e7...1214
0xff...bc2f
03/11/20261:33:27 PMsell$97.56$0.0044870.0013810.07635421,743.46
0x9C2...b098
0x3c...77bf
03/11/20261:33:16 PMsell$89.85$0.0044860.0012720.07635520,027.54
0x9C2...b098
0x74...5a08
03/11/20261:33:09 PMsell$101.12$0.0044860.0014330.07635722,541.32
0xDe4...A3d4
0x1f...e17e
03/11/20261:31:59 PMsell$102.37$0.004480.0014520.07635822,849.26
0x9C2...b098
0xf5...891d
03/11/20261:31:54 PMsell$161.39$0.0044790.0022910.0763636,030.86
0x26b...d80A
0xfb...d369
03/11/20266:00:48 AMbuy$207.11$0.0044350.0030.07642446,696.37
0x51D...f8d3
0x92...f8f6
03/11/20261:20:32 AMbuy$289.46$0.0044820.0041440.07641864,574.96
0x83f...E5a3
0x3e...c4dc
03/11/20261:18:20 AMbuy$217.09$0.0044820.0031040.0764148,429.36
0x83f...E5a3
0xf6...3d2b
03/11/202612:57:07 AMbuy$71.01$0.0044780.0010150.07640215,855.53
0x98D...cB2a
0x7d...e6f5
03/11/202612:04:02 AMbuy$285.72$0.0044360.004120.07639764,409.41
0x98D...cB2a
0x10...0512
03/10/202610:27:18 PMbuy$7.21$0.0044360.0001040.0763941,627.44
0xC3f...FD1d
0x3f...4e0d