WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004236
Price
0.074099 BTCB
TVL
$12,385.64
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
34
Buys
28
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.39M
Pooled BTCB:
$0.06284

UNX/BTCB price stats on BNB Chain

As of January 22, 2026, the current price of UNX token on DEX Unchain X is $0.004236. UNX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,294.86. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,415,548.82. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,385.65. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,385.65.

The total transactions of UNX/BTCB is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

UNX/BTCB pool has a trading volume of $3,294.86 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004099, captured at 8:15 PM UTC.

The price of converting 1 UNX to USD is $0.004236 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/22/20266:41:53 PMsell$3.43$0.0042360.000033210.074099810.17
0x7AF...195b
0x8c...6d1f
01/22/20261:39:03 PMsell$368.12$0.004240.0035620.07410386,820.3
0x5B6...cDE7
0x04...fdb1
01/22/20269:28:41 AMsell$10.37$0.0042430.00010040.0741062,445.58
0x7AF...195b
0x12...65e9
01/22/20269:28:41 AMsell$0.7488$0.0042430.0572460.074106176.45
0xB5C...A42a
0x16...b5cf
01/22/20268:40:38 AMsell$7.13$0.0042440.000069080.0741061,682.23
0x7AF...195b
0xca...6b53
01/22/20267:21:52 AMsell$12.52$0.0042440.00012120.0741072,951.82
0x0c0...E1FB
0x6a...6b87
01/22/20265:43:04 AMbuy$223.92$0.0042840.0021660.07414652,260.01
0x51D...f8d3
0xa0...76c0
01/22/20264:27:34 AMbuy$263.51$0.0042790.002550.07414161,570.35
0x81e...2d86
0x1e...dba0
01/22/20264:22:26 AMbuy$279.01$0.0042740.00270.07413665,276.17
0x81e...2d86
0x87...ab55
01/22/20263:47:29 AMbuy$144.67$0.0042670.00140.07412933,900.46
0x81e...2d86
0x32...e29f
01/22/20263:45:53 AMbuy$25.83$0.0042630.000250.0741256,060.21
0x8ab...Dc02
0xd4...7649
01/22/20263:43:31 AMbuy$74.4$0.004260.000720.07412217,464.27
0x8ab...Dc02
0xd5...1a5c
01/22/20263:40:28 AMbuy$295.85$0.0042510.0028620.07411369,591
0x81e...2d86
0xef...e404
01/22/20262:58:40 AMbuy$51.67$0.0042410.00050.07410412,182.14
0x51D...f8d3
0x44...180f
01/22/20262:58:15 AMbuy$155.01$0.004230.00150.07409336,641.14
0x51D...f8d3
0x93...645a
01/22/20262:52:02 AMbuy$47.48$0.0042190.00045950.07408311,252.95
0x3e7...BeC4
0x2c...a8ab
01/22/20261:04:47 AMbuy$700.97$0.0042120.0067830.074076166,388.16
0x61a...9125
0x81...6000
01/21/202611:31:37 PMbuy$25.12$0.0042070.00024310.0740715,972.35
0x26A...90A8
0x99...533f
01/21/202611:25:24 PMbuy$73.17$0.0042060.0007080.0740717,392.87
0x76A...3879
0x23...c1e6
01/21/20269:45:20 PMbuy$18.67$0.0042060.00018060.074074,438.94
0x53d...519c
0x1c...e122