WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004425
Price
0.075366 BTCB
TVL
$16,935.35
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
43
Buys
22
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.51M
Pooled BTCB:
$0.0705

UNX/BTCB price stats on BNB Chain

As of October 16, 2026, the current price of UNX token on DEX Unchain X is $0.004425. UNX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,601.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,194,217.64. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,935.35. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,935.35.

The total transactions of UNX/BTCB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

UNX/BTCB pool has a trading volume of $3,601.12 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005366, captured at 1:41 AM UTC.

The price of converting 1 UNX to USD is $0.004425 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/15/20267:49:50 PMbuy$91.12$0.0044250.0011050.07536620,592
0xa29...89f5
0x42...8a5d
10/15/20267:48:55 PMsell$212.4$0.0044250.002550.07531448,000
0x51D...f8d3
0x13...86b3
10/15/20266:38:28 PMbuy$28.05$0.0044150.00034110.0753696,353.17
0x60a...cDC5
0x20...61b7
10/15/20265:12:17 PMbuy$64.86$0.0043570.00079910.07536814,885.06
0x754...C024
0x85...f204
10/15/20265:11:27 PMbuy$143.49$0.0043570.0017670.07536632,928.83
0x754...C024
0x56...dbb1
10/15/20263:47:59 PMbuy$69.26$0.0043710.00085030.07536615,843.94
0xA01...1eCA
0xd6...3186
10/15/20263:37:37 PMbuy$39.98$0.0044070.0004860.0753579,072.38
0xA01...1eCA
0x08...35bb
10/15/20263:37:31 PMbuy$33.01$0.0044070.00040120.0753577,489.8
0x116...2b6A
0xb8...fdbb
10/15/20263:37:38 PMbuy$33.7$0.0044070.00040970.0753597,646.45
0x080...9f33
0xee...0053
10/15/20263:37:37 PMbuy$31.96$0.0044070.00038850.0753587,251.87
0xBF2...5950
0x8a...d716
10/15/20263:27:55 PMsell$297.5$0.0044070.003580.07530567,500
0x83f...E5a3
0xfd...97d3
10/15/20263:04:42 PMbuy$37.49$0.0044070.00045660.0753668,507.83
0xB5C...30fd
0xff...db71
10/15/20263:04:12 PMbuy$35.87$0.0044070.00043680.0753668,140.58
0x60a...cDC5
0xb9...c859
10/15/20262:02:22 PMsell$31.84$0.0043610.00038860.0753247,300
0xbCF...F418
0x70...438c
10/15/20261:54:29 PMbuy$7.88$0.0043610.000097230.0753771,808.11
0x4DF...aCD6
0x11...f7bb
10/15/20261:54:29 PMbuy$11.82$0.0043610.00014580.0753772,711.8
0x4DF...aCD6
0x11...f7bb
10/15/20261:31:17 PMbuy$8.09$0.0043610.000099790.0753771,855.77
0x592...73cd
0x9a...db8f
10/15/20261:30:23 PMbuy$14.17$0.0043610.00017470.0753763,249.15
0xE96...D2cA
0x68...5a6f
10/15/20261:30:39 PMbuy$15.16$0.0043610.0001870.0753773,477.82
0xf55...4f93
0x85...25b3
10/15/20261:27:29 PMbuy$6.46$0.0043610.000079720.0753761,482.71
0x592...73cd
0x75...2839