WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004104
Price
0.075038 BTCB
TVL
$17,113.79
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
5
Buys
4
Sells
1
Volume
632
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.21M
Pooled BTCB:
$0.09875

UNX/BTCB price stats on BNB Chain

As of October 28, 2026, the current price of UNX token on DEX Unchain X is $0.004104. UNX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $632.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,066,203.76. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,113.79. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,113.79.

The total transactions of UNX/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $632.28 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005038, captured at 11:39 AM UTC.

The price of converting 1 UNX to USD is $0.004104 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/28/20269:35:41 AMsell$41.73$0.0041040.00051230.07503810,168.22
0x666...2527
0x63...1ad3
10/27/20269:09:01 PMbuy$104.92$0.0041060.00130.07508825,546.99
0x83f...E5a3
0x1b...a437
10/27/20269:01:19 PMbuy$74.5$0.0041030.00092350.07508718,155.49
0x5E9...7147
0x1f...6d80
10/27/20268:49:36 PMbuy$354.84$0.0040870.0044130.07508386,816.57
0x5E9...7147
0x96...f699
10/27/20264:36:58 PMbuy$56.26$0.0040840.00070.0750813,776.86
0x51D...f8d3
0x1f...ca66
10/26/202611:55:55 PMbuy$89.41$0.0040370.0011250.07508122,145.96
0x6c4...afA3
0x80...d5dc
10/26/202611:55:55 PMbuy$263.12$0.0040370.0033090.07507865,167.16
0x44E...AfE2
0xd1...566f
10/26/202611:55:53 PMbuy$84.65$0.0040370.0010640.07507620,964.9
0x666...846b
0xbe...c3b0
10/26/202611:55:20 PMbuy$48.3$0.0040370.00060710.07507511,962.73
0x666...bf53
0xd4...5f98
10/26/202611:44:29 PMbuy$44.01$0.0040370.00055320.07507410,901.67
0x666...F937
0x3a...7515
10/25/20266:22:05 AMbuy$100.35$0.0040750.001250.07507624,625.25
0x51D...f8d3
0x73...61c3
10/25/20266:16:19 AMbuy$70.48$0.0040770.00087720.07507417,285.19
0x83f...E5a3
0xda...fab0
10/25/20266:13:35 AMbuy$100.09$0.0040760.0012450.07507324,553.84
0x83f...E5a3
0xce...f00c
10/25/20265:18:10 AMbuy$69.29$0.0041030.00085650.07507216,885.43
0x666...bf53
0x2b...4f9c
10/25/20264:40:41 AMbuy$66.98$0.0041030.00082780.07507116,323.08
0x666...9cE8
0xec...ca12
10/25/20264:37:46 AMbuy$67.47$0.0041010.0008340.0750716,448.84
0x666...6ACa
0xaa...d4a9
10/25/20264:12:29 AMbuy$10.01$0.0041010.00012370.075072,441.4
0x592...73cd
0xb0...81ba
10/25/20264:10:10 AMbuy$49.34$0.0040980.00061030.07506912,039.23
0x666...b313
0x5d...6404
10/25/20264:08:39 AMbuy$72.25$0.0040980.00089360.07506817,630.39
0x666...005A
0xa8...a919
10/25/20264:06:16 AMbuy$67.38$0.0040950.00083380.07506716,454.29
0x666...32C0
0xc3...bc36