WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002878
Price
0.074476 BTCB
TVL
$9,346.35
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.40%
24h
1.67%
Share
TXNS
22
Buys
22
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.24M
Pooled BTCB:
$0.08977

UNX/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of UNX token on DEX Unchain X is $0.002878. UNX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,485.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,097,242.26. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,346.35. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,346.35.

The total transactions of UNX/BTCB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $1,485.31 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004476, captured at 9:57 PM UTC.

The price of converting 1 UNX to USD is $0.002878 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20267:19:31 PMbuy$152.48$0.0028780.0023710.07447652,981.86
0x83f...E5a3
0x47...088e
07/25/20266:41:34 PMbuy$116.46$0.0028660.0018140.07446640,625.27
0xa7f...9D6E
0xe5...7a5c
07/25/20266:31:32 PMbuy$44.33$0.0028660.00069010.07446215,464.55
0x000...41f6
0x31...db96
07/25/20265:55:56 PMbuy$4.47$0.0028660.000069640.0744621,560.69
0xAB9...EB79
0xe8...3d0a
07/25/20265:24:30 PMbuy$4.36$0.0028660.000067870.0744611,521.16
0xd5F...6B9B
0x05...0a33
07/25/20265:01:23 PMbuy$4.71$0.0028660.000073450.0744611,646.4
0xBF2...5950
0x05...3398
07/25/20269:06:30 AMbuy$119.66$0.0028540.0018690.07445941,915.69
0x1e4...Cce8
0x32...f085
07/25/20268:14:39 AMbuy$35.87$0.0028530.00056020.07445612,570.09
0x1e4...Cce8
0x2f...4cfd
07/25/20267:57:41 AMbuy$71.16$0.0028280.001120.07445425,160.08
0x1e4...Cce8
0xc0...938f
07/25/20267:26:09 AMbuy$106.87$0.0028280.0016820.07445137,787.66
0x1e4...Cce8
0xbb...7e30
07/25/20264:25:10 AMbuy$48.28$0.0028280.00075950.07444817,072.88
0xC38...d0EA
0x97...0030
07/25/20263:28:03 AMbuy$50.43$0.0028280.00079290.07444617,831.69
0x1Ba...7ca8
0x78...76c0
07/25/20261:50:20 AMbuy$87.22$0.0028280.001370.07444430,840.87
0x05C...1B33
0x27...20a7
07/25/202612:48:50 AMbuy$141.82$0.0028280.0022260.0744450,142.97
0xC26...4Ce3
0x18...a057
07/25/202612:36:41 AMbuy$48.26$0.0028280.0007570.07443617,063.13
0xA95...f45E
0x18...0ab1
07/25/202612:32:55 AMbuy$50.88$0.0028280.00079790.07443517,992.45
0xb07...A0b7
0x2b...52cb
07/25/202612:32:02 AMbuy$46.73$0.0028280.00073250.07443316,522.99
0xa20...15e0
0x0d...2b81
07/25/202612:14:42 AMbuy$47.52$0.0028280.00074470.07443116,804.73
0xBcc...6392
0xc6...812b
07/24/202611:04:25 PMbuy$47.76$0.0028280.0007480.07442916,886.46
0x2F9...D7D4
0x1a...e994
07/24/202610:59:32 PMbuy$21.94$0.0028280.00034360.0744287,759.06
0x18F...9Ca2
0x9c...0a05