WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004692
Price
0.077018 BTCB
TVL
$9,355.6
MKT CAP
$45.8M
5m
0%
1h
-0.41%
4h
-3.35%
24h
0.12%
Share
TXNS
17
Buys
10
Sells
7
Volume
900
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.1M
Pooled BTCB:
$0.06289

UNX/BTCB price stats on BNB Chain

As of April 2, 2026, the current price of UNX token on DEX Unchain X is $0.004692. UNX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $899.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,823,664.28. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,355.60. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,355.60.

The total transactions of UNX/BTCB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $899.58 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007018, captured at 4:11 AM UTC.

The price of converting 1 UNX to USD is $0.004692 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/02/20264:06:19 AMsell$46.92$0.0046920.00070180.07701810,000
0xEDB...469B
0x38...9fc8
04/02/20263:07:28 AMsell$62.14$0.0047120.00092690.07702813,189.24
0x8ab...Dc02
0xfd...6b75
04/02/20261:58:28 AMsell$52.09$0.004750.00077170.07703710,966.2
0x76A...3879
0x69...08fc
04/02/20261:34:03 AMsell$49.33$0.0047660.00072920.07704610,349.95
0x29d...3739
0x6a...57bc
04/02/202612:42:42 AMbuy$61$0.0048550.0008940.07711612,563.6
0x50b...4f5a
0xca...997b
04/01/20266:04:08 PMbuy$27.04$0.0048940.00039290.0771085,527.16
0xc24...3cAd
0xb2...036e
04/01/20266:02:33 PMbuy$21.29$0.0048940.0003090.0771034,350.97
0x170...6858
0x9b...de84
04/01/20269:17:53 AMbuy$92.39$0.0048770.0013430.07708918,944.12
0xEDB...469B
0xd7...6ce9
04/01/20268:37:22 AMbuy$45.51$0.0048770.00065960.0770689,332.11
0x1d5...1E9E
0xd0...5c11
04/01/20268:23:23 AMbuy$92.21$0.0048450.001340.07704519,030.07
0x50b...4f5a
0x86...3ce2
04/01/20266:56:15 AMbuy$35.7$0.004820.00052010.0770247,405.36
0x3B3...31D8
0x90...cd36
04/01/20266:50:04 AMsell$7.47$0.0047870.00010840.0769491,560.47
0x646...E719
0x33...93e2
04/01/20266:50:04 AMbuy$169$0.0047870.0024680.07699235,297.82
0x730...F0a3
0xfe...ec5b
04/01/20266:11:58 AMbuy$49.02$0.0047580.00071660.07695610,302.39
0x98D...cB2a
0x3b...5dd9
04/01/20266:10:53 AMbuy$36.86$0.0047470.0005390.0769427,765.18
0x98D...cB2a
0x6d...5048
04/01/20265:19:49 AMsell$28.1$0.0046830.00041220.0768716,000
0x092...0185
0x49...398c
04/01/20265:17:18 AMsell$23.43$0.0046870.00034390.0768795,000
0x092...0185
0x20...d1f4
04/01/20262:42:55 AMbuy$40.25$0.0046690.00059880.0769468,621.33
0x1d5...1E9E
0xc1...fb8a
04/01/20262:25:19 AMbuy$50.03$0.0046690.00074260.07693110,715.1
0xD69...be75
0x38...943a
04/01/20261:33:46 AMsell$51.42$0.0046740.0007550.07686311,000
0xEDB...469B
0xb9...5c38