WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002555
Price
0.073949 BTCB
TVL
$7,233.86
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
25
Buys
9
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.47M
Pooled BTCB:
$0.05368

UNX/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of UNX token on DEX Unchain X is $0.002555. UNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,305.42. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,948,258.92. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,233.86. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,233.86.

The total transactions of UNX/BTCB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

UNX/BTCB pool has a trading volume of $1,305.42 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003949, captured at 5:28 PM UTC.

The price of converting 1 UNX to USD is $0.002555 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20268:12:10 AMsell$58.97$0.0025550.00091140.07394923,078.49
0x51D...f8d3
0x32...70a0
06/18/20266:08:40 AMsell$50.75$0.0025370.00079030.07395120,000
0x26A...90A8
0xe5...c059
06/17/20268:59:01 PMbuy$59.89$0.0025630.00093260.07399123,367.97
0x666...6ACa
0x3c...3aa0
06/17/20267:43:34 PMbuy$2.04$0.0025630.000031790.073989796.85
0xf70...dbEF
0x6f...d2dc
06/17/20267:20:44 PMbuy$16.98$0.0026070.00025980.0739896,514.01
0xd7b...C6C3
0xd1...50bf
06/17/20267:20:07 PMbuy$7.5$0.0026070.00011470.0739892,876.73
0x44E...AfE2
0xb2...961b
06/17/20267:20:03 PMbuy$22.97$0.0026070.00035140.0739888,812.44
0xF3f...0fF5
0x6d...3263
06/17/20267:19:19 PMbuy$19.08$0.0026070.00029180.0739877,318.7
0x45b...6481
0x05...5396
06/17/20267:18:56 PMbuy$19.06$0.0026070.00029140.0739877,309.87
0xd7b...C6C3
0x0c...ee41
06/17/20264:33:13 PMsell$41.23$0.0026190.00062160.07394915,741.95
0x65c...8985
0x04...c661
06/17/20264:28:19 PMsell$30.33$0.0026060.000460.07395311,638.01
0x555...d849
0x9c...5d6e
06/17/20264:28:18 PMsell$6.03$0.0026060.000091620.0739552,316.48
0xf70...dbEF
0xbd...f2ee
06/17/20264:25:13 PMsell$0.6$0.0026060.0591060.073955230.19
0xf70...dbEF
0x7c...f81d
06/17/20263:20:30 PMsell$155.5$0.0025910.0023770.07396160,000
0x83f...E5a3
0x66...0f4f
06/17/20262:53:11 PMsell$40.33$0.0025870.00061830.07396515,592.94
0xc28...550D
0x2f...312e
06/17/20262:52:47 PMsell$44.16$0.0025860.00067720.07396717,070.85
0xc28...550D
0x2c...cdf7
06/17/20262:49:32 PMsell$38.8$0.0025860.00059530.07396815,000
0x9CA...C4cd
0xb1...bdfe
06/17/20262:27:56 PMsell$36.87$0.0025890.00056520.0739714,237.04
0x76e...699E
0xbf...31ed
06/17/20262:27:43 PMsell$52.94$0.002590.00081170.07397120,438.07
0x27e...9E83
0xf3...c06a
06/17/20262:27:34 PMsell$42.66$0.0025990.00065210.07397316,411.01
0x456...404A
0x2a...4426