WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004765
Price
0.076417 BTCB
TVL
$12,088.38
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
19
Buys
17
Sells
2
Volume
909
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.25M
Pooled BTCB:
$0.08252

UNX/BTCB price stats on BNB Chain

As of April 20, 2026, the current price of UNX token on DEX Unchain X is $0.004765. UNX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $909.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,528,846.58. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,088.39. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,088.39.

The total transactions of UNX/BTCB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $909.26 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006417, captured at 6:29 AM UTC.

The price of converting 1 UNX to USD is $0.004765 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/19/202610:18:30 PMbuy$42.84$0.0047650.0005770.0764178,991.56
0x189...5Da7
0xac...43b9
04/19/202610:08:52 PMbuy$67.83$0.0047630.00091360.07641414,242.06
0x51D...f8d3
0xb9...0f4c
04/19/202610:04:35 PMbuy$22.31$0.0047630.00030040.0764134,685
0x456...404A
0x74...6372
04/19/202610:04:20 PMbuy$68.79$0.004760.00092640.07641114,450.01
0x8aE...1284
0x54...b671
04/19/202610:03:09 PMbuy$43.73$0.004760.00058870.0764089,186.58
0xd7b...C6C3
0x64...cf31
04/19/20268:44:57 PMbuy$61.26$0.0047750.00082180.07640612,828.95
0x45b...6481
0x2d...2c3e
04/19/20265:52:59 PMbuy$41.86$0.0047840.00056020.0764028,749.4
0x456...404A
0x4d...1388
04/19/20265:52:20 PMbuy$75.09$0.0047870.0010030.07639915,686.25
0xd7b...C6C3
0x27...b8af
04/19/20265:52:14 PMbuy$46.39$0.0047880.00061960.0763969,688.64
0xd7b...C6C3
0x31...2fe3
04/19/20265:51:32 PMbuy$55.98$0.0048230.00074210.07639311,607.66
0x0C5...677C
0xcb...b374
04/19/20265:51:31 PMbuy$81.19$0.0048230.0010750.07638916,833.24
0x098...2A31
0xe7...cce6
04/19/20264:42:01 PMbuy$22.39$0.0048480.0002950.0763874,619.98
0x7AF...195b
0x42...7e44
04/19/20262:31:57 PMsell$42.85$0.0047880.00056590.0763248,948.88
0x892...5f23
0x6e...3afe
04/19/20261:25:47 PMsell$122.67$0.0047760.0016250.07632925,685.64
0x676...9AA9
0x7b...227b
04/19/202610:54:43 AMbuy$32.29$0.0048110.00042920.0763956,711.15
0x51D...f8d3
0xc6...5566
04/19/202610:54:10 AMbuy$34.6$0.0048060.00046030.0763937,200.29
0x51D...f8d3
0x43...f1a4
04/19/20268:59:48 AMbuy$16.8$0.0048080.00022340.0763923,495.73
0xb94...6417
0x5b...6633
04/19/20268:58:02 AMbuy$20.42$0.0048080.00027140.076394,247.05
0xd20...31F8
0xda...d361
04/19/20268:31:12 AMbuy$9.86$0.0048080.00013110.076392,052.58
0xC3f...FD1d
0x07...a287
04/18/20268:00:53 PMbuy$55.86$0.0048160.00074090.07638811,598.74
0xF22...74D8
0x8b...445c