WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003558
Price
0.074703 BTCB
TVL
$7,058.89
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
6
Buys
0
Sells
6
Volume
27
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.11M
Pooled BTCB:
$0.04104

UNX/BTCB price stats on BNB Chain

As of November 6, 2026, the current price of UNX token on DEX Unchain X is $0.003558. UNX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,737,036.73. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,058.89. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,058.89.

The total transactions of UNX/BTCB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UNX/BTCB pool has a trading volume of $27.38 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004703, captured at 7:36 PM UTC.

The price of converting 1 UNX to USD is $0.003558 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20269:15:53 AMsell$4.5$0.0035580.000059590.0747031,267.09
0x122...3fF2
0x76...0280
11/06/20267:30:59 AMsell$4.63$0.003550.000061580.0747181,305.14
0xC84...A677
0x76...1d3e
11/06/20266:51:16 AMsell$2.78$0.0035810.000036770.074731777.36
0x2e5...Ce5D
0x81...5c3b
11/05/202611:47:10 PMsell$2.55$0.00360.000033640.07474709.8
0x658...8E76
0x6c...347f
11/05/202611:08:48 PMsell$6.54$0.00360.000086410.0747551,817.15
0xbb5...5489
0xfa...a1ae
11/05/20269:13:47 PMsell$6.35$0.0036240.000083720.0747771,752.58
0xe21...Ea74
0x6c...24e7
11/04/20269:29:39 PMsell$15.82$0.0038580.00019610.0747834,100
0x83f...E5a3
0xf5...c35e
11/04/20263:04:03 PMbuy$5.36$0.0038760.000067350.0748671,383.73
0xFf9...3b23
0x0f...226c
11/04/20268:38:35 AMbuy$3.13$0.0037420.000040680.074853838.14
0xeE9...4bf4
0xa5...571c
11/04/20268:31:33 AMsell$16.68$0.0037420.00021420.0748064,457.94
0x51D...f8d3
0xb9...be49
11/04/20268:31:33 AMbuy$6.49$0.0037420.000083910.0748371,734.69
0x7b3...f2c3
0x49...48eb
11/04/20267:27:04 AMsell$8.43$0.0037420.00010890.0748372,252.63
0xbBC...2DE2
0x87...f4e7
11/04/20265:37:27 AMsell$13.43$0.0037420.00017360.0748393,589.29
0x350...C93b
0x5e...6cc4
11/04/20265:02:36 AMsell$37.42$0.0037420.0004840.0748410,000
0xfb2...EBA7
0xf0...cfa6
11/04/20261:32:40 AMsell$35.94$0.0037460.00046460.0748439,594.55
0xB7C...4A28
0x5f...5573
11/04/20261:20:57 AMsell$35.84$0.0037320.00046520.0748459,601.6
0xa60...3B4D
0xa6...6dcc
11/04/20261:19:44 AMsell$35.85$0.0037320.00046560.0748489,604.71
0x487...85A9
0x7e...96b9
11/03/202610:24:22 PMsell$42.53$0.003780.00054730.07486511,250
0x83f...E5a3
0xcd...95e2
11/03/202610:08:43 PMsell$37.97$0.0037970.00048670.07486710,000
0x51D...f8d3
0xac...051a
11/03/202610:08:30 PMsell$98.73$0.0037970.0012660.0748726,000
0x51D...f8d3
0xec...a2b4