WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003372
Price
0.074353 BTCB
TVL
$9,512.89
MKT CAP
$32.9M
5m
0%
1h
-0.61%
4h
4.76%
24h
-7.35%
Share
TXNS
135
Buys
39
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.47M
Pooled BTCB:
$0.05888

UNX/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of UNX token on DEX Unchain X is $0.003372. UNX price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,618.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,922,823.91. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,512.89. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,512.89.

The total transactions of UNX/BTCB is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.

UNX/BTCB pool has a trading volume of $8,618.13 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004353, captured at 9:53 AM UTC.

The price of converting 1 UNX to USD is $0.003372 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/20269:42:45 AMsell$59.35$0.0033720.00076620.07435317,600
0x98D...cB2a
0x24...65a0
05/25/20269:40:33 AMsell$63.36$0.0033790.00081720.07435818,750
0x83f...E5a3
0xdd...e3d4
05/25/20269:39:43 AMsell$12.78$0.003410.00016350.0743623,750
0x83f...E5a3
0x1e...144a
05/25/20269:01:01 AMsell$115.14$0.0033860.0014850.07436834,000
0x98D...cB2a
0xb8...af7c
05/25/20268:58:22 AMsell$45.67$0.0033870.00058990.07437513,482.13
0x9Bd...A685
0x95...13dd
05/25/20268:55:43 AMsell$71.24$0.0033920.000920.07438121,000
0x83f...E5a3
0xfd...6e93
05/25/20268:33:01 AMbuy$35.67$0.0034040.00046380.07442610,478.16
0x1e4...Cce8
0x8a...f0e5
05/25/20268:28:54 AMbuy$97.87$0.0033880.0012760.07441828,882.45
0xf3B...0e37
0x4c...cac2
05/25/20268:24:32 AMsell$50.98$0.0033990.00065560.07437115,000
0x83f...E5a3
0x36...501e
05/25/20268:23:50 AMsell$42.51$0.0034010.0005470.07437612,500
0x83f...E5a3
0x9b...e273
05/25/20268:23:11 AMsell$136.05$0.0034010.0017540.07438540,000
0x83f...E5a3
0x5f...ef39
05/25/20268:18:27 AMsell$119.27$0.0034030.0015410.07439735,039.73
0x999...0515
0x77...3b07
05/25/20267:21:28 AMbuy$131.6$0.0034340.0017010.07444138,314.59
0xeD7...040d
0x36...6c43
05/25/20267:19:49 AMbuy$47.5$0.0034030.00061860.07443213,956.46
0x1e4...Cce8
0x5c...2a03
05/25/20267:18:33 AMbuy$47.51$0.0034030.00061820.07442813,960.65
0x1e4...Cce8
0x59...f68c
05/25/20266:45:54 AMsell$4.19$0.0034170.000053780.0743821,227.39
0x0c0...E1FB
0x7e...2c20
05/25/20266:45:52 AMsell$7.49$0.0033730.000097430.0743842,222.61
0xB0D...16aA
0xbc...a2aa
05/25/20266:45:52 AMbuy$64.8$0.0033730.0008480.07441419,211.09
0x5AA...26D5
0x71...a47f
05/25/20266:35:21 AMbuy$65.56$0.003370.00084950.07436719,449.33
0xECb...f706
0xe5...ff92
05/25/20266:31:34 AMbuy$16.75$0.0033540.00021660.0743374,995.78
0x98D...cB2a
0xe4...d135