WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002639
Price
0.074128 BTCB
TVL
$5,876.29
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-0.11%
24h
0.33%
Share
TXNS
9
Buys
0
Sells
9
Volume
152
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.22M
Pooled BTCB:
$0.04144

UNX/BTCB price stats on BNB Chain

As of July 10, 2026, the current price of UNX token on DEX Unchain X is $0.002639. UNX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $152.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,768,782.68. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,876.30. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,876.30.

The total transactions of UNX/BTCB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

UNX/BTCB pool has a trading volume of $152.11 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004128, captured at 7:52 AM UTC.

The price of converting 1 UNX to USD is $0.002639 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20267:48:23 AMsell$23.7$0.0026390.00037070.0741288,980.01
0x67e...3D3E
0x01...574a
07/10/20265:52:19 AMsell$4.09$0.002650.00006380.074131,544.62
0xe09...5268
0x71...71c3
07/10/20265:52:15 AMsell$0.4612$0.002650.0571890.074131174.02
0x56c...8a8B
0xbd...1691
07/10/20265:28:40 AMsell$0.6724$0.0026420.000010510.074131254.47
0x4ae...11f7
0x21...7af9
07/10/20262:52:19 AMsell$2.14$0.0026450.00003350.074131811
0xbE6...0acF
0xfb...5347
07/09/202611:40:42 PMsell$21.55$0.0026140.00034070.0741338,242.02
0x666...7AaD
0x30...88e7
07/09/20263:08:59 PMsell$52.4$0.002630.00082470.0741419,917.99
0x51D...f8d3
0xb5...6f80
07/09/20263:08:29 PMsell$22.36$0.002630.00035260.0741478,501.05
0x666...b68C
0x23...18c4
07/09/202611:24:32 AMsell$24.71$0.002630.00039010.0741529,395.02
0x666...bf53
0x56...3612
07/08/202611:42:53 PMbuy$118.49$0.0026130.0018960.07418145,343.41
0x83f...E5a3
0x3b...7b47
07/08/20264:50:15 PMbuy$23.13$0.0025730.00037430.0741638,990.12
0xF3f...0fF5
0x60...68d7
07/08/20261:50:34 PMbuy$16.02$0.0025680.00025930.0741586,236.92
0xE2b...8A96
0x4c...0d0b
07/08/20265:08:34 AMsell$29.01$0.0026040.00045880.07411811,140.62
0x9CA...C4cd
0xe5...7d62
07/08/20265:08:23 AMsell$21.76$0.0026040.00034470.0741248,357.17
0x9CA...C4cd
0x9d...00eb
07/08/20262:25:27 AMsell$39.05$0.0026030.00061980.07413215,000
0x5c3...a1c5
0xeb...8eee
07/08/20261:49:09 AMsell$23.72$0.0026350.00037320.0741479,000
0x51D...f8d3
0xef...6279
07/08/20261:45:30 AMsell$3.76$0.0026350.000059340.0741581,427.01
0x7AF...195b
0x49...90f2
07/08/20261:22:35 AMsell$0.9374$0.0026490.000014720.074162353.88
0x7AF...195b
0x8a...3402
07/08/20261:18:00 AMsell$22.62$0.0026490.00035560.0741648,539.62
0x666...87e8
0x8d...6080
07/08/202612:52:50 AMsell$29.78$0.0026490.00046830.07416511,242.38
0x666...e2EB
0xd0...aef9