WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003239
Price
0.073134 BTCB
TVL
$8,628.83
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0.05%
24h
0.40%
Share
TXNS
9
Buys
9
Sells
0
Volume
312
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.36M
Pooled BTCB:
$0.04092

UNX/BTCB price stats on BNB Chain

As of December 11, 2025, the current price of UNX token on DEX Unchain X is $0.003239. UNX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $312.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,711,639.83. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,628.83. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,628.83.

The total transactions of UNX/BTCB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $312.06 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003134, captured at 12:12 PM UTC.

The price of converting 1 UNX to USD is $0.003239 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/11/202511:19:52 AMbuy$57.83$0.0032390.00055960.07313417,854.54
0x8ab...Dc02
0xde...c53e
12/11/20259:39:23 AMbuy$22.77$0.0032370.00022030.0731337,033.07
0xe20...4182
0x62...e9e9
12/11/20257:14:35 AMbuy$30.41$0.0032340.00029430.0731299,406.07
0x695...F122
0xa3...10e2
12/11/20255:30:42 AMbuy$28.45$0.0032320.00027530.0731288,800.85
0xe09...5268
0x28...2b44
12/11/20254:29:48 AMbuy$11.53$0.0032320.00011160.0731273,569.27
0xE92...15A9
0xf5...210e
12/11/20253:57:00 AMbuy$20.38$0.0032310.00019720.0731276,308.03
0x843...7A0e
0x95...2970
12/11/20252:05:35 AMbuy$56.9$0.003230.00055060.07312517,616.77
0x5a0...4d67
0xfa...40d5
12/11/20252:00:54 AMbuy$52.23$0.0032280.00050540.07312316,181.28
0xA01...1eCA
0x26...81cc
12/10/20259:59:56 PMbuy$31.51$0.0032260.0003050.0731229,768.62
0x8ab...Dc02
0xbf...0aa7
12/10/20254:37:47 AMbuy$14.04$0.0032250.00013590.0731214,355.3
0x695...F122
0xa0...e5fd
12/10/20254:35:40 AMbuy$20.18$0.0032250.00019520.073126,257.8
0x695...F122
0xc1...89f6
12/10/20254:34:24 AMbuy$35.52$0.0032230.00034370.07311911,019.57
0xe09...5268
0x5a...3707
12/10/20252:17:19 AMsell$22.34$0.0031920.00021620.0730887,000
0x8ab...Dc02
0x7c...47ab
12/10/20252:17:02 AMsell$25.55$0.0031930.00024720.073098,000
0x8ab...Dc02
0xe8...924f
12/10/20252:16:28 AMsell$115.17$0.0031990.0011140.07309536,000
0x8ab...Dc02
0xa2...723e
12/10/20252:16:13 AMsell$121.92$0.0032080.0011790.07310438,000
0x8ab...Dc02
0xd0...3fe3
12/10/20251:11:52 AMsell$7.51$0.0032180.000072750.0731142,335.63
0x26A...90A8
0xed...ca80
12/09/202511:25:51 PMsell$11.27$0.003220.0001090.0731163,500
0x8ab...Dc02
0x01...596a
12/09/202510:42:20 PMsell$10.95$0.0032210.00010590.0731173,400
0x9CA...C4cd
0x59...7c1e
12/09/202510:17:37 PMsell$195.79$0.0032270.0018940.07312260,669.41
0x892...5f23
0xa1...ff52