WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002914
Price
0.074094 BTCB
TVL
$9,506.95
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
63
Buys
49
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.55M
Pooled BTCB:
$0.07083

UNX/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of UNX token on DEX Unchain X is $0.002914. UNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,452.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,450,282.85. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,506.96. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,506.96.

The total transactions of UNX/BTCB is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.

UNX/BTCB pool has a trading volume of $5,452.29 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004094, captured at 7:51 AM UTC.

The price of converting 1 UNX to USD is $0.002914 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20266:14:39 AMsell$32.29$0.0029140.00045370.07409411,080.72
0x5D0...D10d
0xe3...e10f
06/02/20261:03:09 AMsell$263.25$0.0029370.0036740.07409989,630.45
0x944...A6F1
0x7b...9002
06/02/202612:11:11 AMbuy$175.81$0.0029130.00250.07414260,353.9
0x8ab...Dc02
0xf0...28a4
06/01/202610:35:18 PMsell$34.93$0.0029110.00049180.07409812,000
0x51D...f8d3
0xfb...5cb6
06/01/202610:34:07 PMsell$29.18$0.0029180.00040990.07409910,000
0x51D...f8d3
0x65...5ec0
06/01/20269:04:49 PMbuy$59.8$0.002950.00083920.07413920,273.16
0x29c...48e1
0xb3...036f
06/01/20269:04:08 PMbuy$49.79$0.002950.00069810.07413616,879.59
0x29c...48e1
0xcc...9b00
06/01/20269:03:29 PMbuy$29.9$0.002950.00041910.07413310,138.28
0x29c...48e1
0x3c...d99a
06/01/20268:28:37 PMbuy$118.89$0.0029430.0016680.07412940,394.22
0x964...43e8
0x96...3f51
06/01/20268:28:08 PMbuy$194.55$0.0029430.0027240.07412166,100.11
0x964...43e8
0xce...801a
06/01/20268:27:49 PMbuy$262.59$0.0029430.0036690.07411389,219.53
0x964...43e8
0x94...7ab9
06/01/20268:18:38 PMbuy$46.22$0.0029390.00064590.07410715,726.53
0x7Ca...0Aeb
0xed...f41f
06/01/20268:15:53 PMbuy$40.74$0.0029380.00056940.07410613,867.67
0xBaD...1Ba3
0xfe...f27d
06/01/20268:10:02 PMbuy$56.69$0.0029360.00079240.07410419,306.08
0x9c1...AA02
0x4a...4cd1
06/01/20268:08:23 PMbuy$80.81$0.0029250.0011330.07410227,627
0x666...1756
0x49...b5f1
06/01/20268:00:57 PMbuy$102.87$0.0029250.0014410.07409835,167.12
0x71A...B5C5
0xdb...3ec4
06/01/20266:28:47 PMbuy$43.35$0.0029250.00060690.07409514,818.9
0x666...2527
0x7f...a2d0
06/01/20266:25:17 PMbuy$42.39$0.0029220.00059360.07409314,504.44
0x080...9f33
0x77...c1bf
06/01/20266:24:36 PMbuy$39.28$0.0029190.00055030.0740913,454.24
0x080...9f33
0x29...c70d
06/01/20266:24:16 PMbuy$38.74$0.0029180.00054270.07408813,276.81
0x76e...699E
0xb7...6413