WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004642
Price
0.07694 BTCB
TVL
$10,365.38
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.34M
Pooled BTCB:
$0.06193

UNX/BTCB price stats on BNB Chain

As of April 4, 2026, the current price of UNX token on DEX Unchain X is $0.004642. UNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,067.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,335,043.18. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,365.39. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,365.39.

The total transactions of UNX/BTCB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $1,067.97 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000694, captured at 8:02 AM UTC.

The price of converting 1 UNX to USD is $0.004642 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/04/202612:05:30 AMsell$46.42$0.0046420.0006940.0769410,000
0x50b...4f5a
0x08...c02a
04/03/202612:42:32 PMsell$186.62$0.0046650.0027770.07694440,000
0x50b...4f5a
0x1f...b519
04/03/20265:53:58 AMbuy$13.39$0.0046420.00020250.0770182,885.97
0xB5C...a6cC
0x2b...cbb6
04/03/20265:52:51 AMbuy$7.55$0.0046420.00011410.0770171,626.79
0xC3f...FD1d
0xf4...aee3
04/03/20262:55:53 AMbuy$164.19$0.0046550.0024730.07701435,269.61
0xCFB...00eD
0x46...016f
04/03/20261:35:23 AMsell$25.82$0.0046490.00038570.0769445,554.86
0x50b...4f5a
0x77...0e69
04/03/20261:33:55 AMsell$55.37$0.004670.00082430.07695311,854.36
0x50b...4f5a
0x7b...78c7
04/03/20261:33:08 AMbuy$130.68$0.004670.0019620.07701527,977.34
0x50b...4f5a
0xba...4145
04/03/20261:32:39 AMbuy$262.13$0.004670.0039240.07699456,119.32
0x50b...4f5a
0x72...b4d5
04/03/20261:31:46 AMbuy$46.26$0.0046450.00069550.0769839,959.52
0xefA...D59D
0x6f...b9cc
04/03/20261:29:54 AMbuy$43.37$0.0046670.00064860.076989,291.74
0x70e...20dD
0xb1...e6d3
04/03/20261:22:26 AMbuy$46.53$0.0046560.00069720.0769779,992.95
0x5d2...758d
0x7c...8ab6
04/03/202612:49:11 AMbuy$39.59$0.0046610.00059240.0769748,493.79
0x5A2...B361
0x40...d7e6
04/02/20261:51:18 PMsell$57.06$0.0046030.00085750.07691812,395.49
0x8ab...Dc02
0x0c...ba13
04/02/20261:38:47 PMsell$55.24$0.0046030.00083250.07693812,000
0x83f...E5a3
0x96...7ef9
04/02/20261:30:46 PMsell$42.69$0.0046030.00064410.0769469,272.69
0x253...7F7E
0xc4...d0ed
04/02/20261:26:52 PMsell$43.16$0.0046030.00065190.0769549,375
0x1d5...1E9E
0xd3...5558
04/02/20261:15:26 PMsell$28.1$0.0045960.00042550.076966,114.11
0xE8D...80fb
0xb5...cf42
04/02/20261:14:18 PMsell$20.63$0.0045930.00031280.0769644,492.24
0xa39...ffff
0xb3...d0c5
04/02/20261:08:10 PMsell$21.41$0.0046040.0003240.0769674,650.77
0x09a...1719
0xcb...eec8