WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003924
Price
0.075042 BTCB
TVL
$17,796.98
MKT CAP
$38.3M
5m
0%
1h
-1.67%
4h
-1.55%
24h
-3.27%
Share
TXNS
46
Buys
8
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.4M
Pooled BTCB:
$0.1075

UNX/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of UNX token on DEX Unchain X is $0.003924. UNX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,045.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,312,521.55. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,796.99. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,796.99.

The total transactions of UNX/BTCB is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.

UNX/BTCB pool has a trading volume of $4,045.68 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005042, captured at 12:22 AM UTC.

The price of converting 1 UNX to USD is $0.003924 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/202612:14:47 AMsell$196.23$0.0039240.0025210.07504250,000
0x964...43e8
0x85...cd6b
08/30/202611:46:53 PMsell$138.73$0.0039240.0017830.07504435,349.18
0xD3C...7c53
0x8b...28c9
08/30/202611:46:07 PMsell$138.8$0.0039240.0017840.07504535,367.01
0x73F...735B
0x73...b761
08/30/202611:40:12 PMsell$81.11$0.003910.0010470.07504820,741.48
0x2F9...D7D4
0x90...c94c
08/30/202611:39:57 PMsell$58.74$0.0039160.00075730.07504915,000
0x51D...f8d3
0x4e...dd3a
08/30/202611:39:38 PMsell$76.23$0.0039160.0009830.07504919,467.31
0xa20...15e0
0xb3...1b5f
08/30/202611:36:54 PMsell$76$0.0039170.00097970.0750519,398.52
0x2F9...D7D4
0x07...0d64
08/30/202611:36:13 PMsell$242.05$0.0039380.0031050.07505261,463.04
0x44E...AfE2
0xb0...7490
08/30/202611:36:12 PMsell$129.35$0.0039380.001660.07505432,844.97
0xc46...D71E
0xa7...4206
08/30/202611:35:05 PMsell$50.63$0.0039380.000650.07505512,858.23
0x2F9...D7D4
0x3e...629f
08/30/202611:35:02 PMsell$43.45$0.0039380.00055780.07505611,032.95
0x18F...9Ca2
0xdc...6edf
08/30/202611:34:24 PMsell$44.14$0.0039380.00056680.07505611,209.64
0xcA0...C056
0xff...8b0c
08/30/202611:26:29 PMsell$52.7$0.0039910.00066820.07505913,206.45
0x2F9...D7D4
0x86...efd7
08/30/202611:25:54 PMsell$54.61$0.0039910.00069250.0750613,684.71
0x22E...f942
0x4b...50d0
08/30/202611:25:39 PMsell$53.65$0.0039910.00068030.07506113,443.41
0x021...df9E
0x0f...512d
08/30/202611:24:01 PMsell$99.59$0.0039910.0012630.07506324,954.91
0xa20...15e0
0x8b...6943
08/30/202611:24:08 PMsell$59.26$0.0039910.00075170.07506214,849.34
0xb2E...f3a1
0x88...cb9e
08/30/202611:24:09 PMsell$62.35$0.0039910.00079080.07506115,624.03
0xcA0...C056
0x4b...16d8
08/30/202611:23:09 PMsell$93.23$0.0039910.0011830.07506623,360.63
0xb56...9Ed1
0xc0...5e0c
08/30/202611:17:18 PMsell$199.91$0.0039910.0025380.07506850,087.97
0xb56...9Ed1
0x38...4c0f