WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004877
Price
0.075869 BTCB
TVL
$16,892.66
MKT CAP
$47.6M
5m
0%
1h
-0.19%
4h
-0.19%
24h
-4.92%
Share
TXNS
25
Buys
17
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.2M
Pooled BTCB:
$0.07424

UNX/BTCB price stats on BNB Chain

As of October 7, 2026, the current price of UNX token on DEX Unchain X is $0.004877. UNX price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,491.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,606,598.55. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,892.66. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,892.66.

The total transactions of UNX/BTCB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

UNX/BTCB pool has a trading volume of $2,491.60 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005869, captured at 6:34 PM UTC.

The price of converting 1 UNX to USD is $0.004877 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/20265:53:31 PMsell$175.57$0.0048770.0021130.07586936,000
0x51D...f8d3
0xf9...c8a7
10/07/20265:52:20 PMsell$97.73$0.0048860.0011740.07587220,000
0x51D...f8d3
0x73...b25e
10/07/20261:02:33 PMsell$157.92$0.0049390.0018780.07587431,972.61
0xBad...9C1E
0x3f...0be5
10/07/202610:44:34 AMsell$316.33$0.0049060.0037890.07587864,471.77
0xE1B...7415
0x5a...0b5f
10/07/20268:29:20 AMbuy$138.6$0.0049880.001650.07593827,783
0x51D...f8d3
0xca...3ab1
10/07/20268:27:50 AMbuy$91.02$0.0049870.0010830.07593718,252.52
0xA43...8f95
0x62...39a7
10/07/20268:25:52 AMbuy$92.21$0.0049850.0010970.07593518,498.06
0x2d7...69d0
0xbc...c0c2
10/07/20267:55:32 AMbuy$66.58$0.0049930.00079120.07593413,333.33
0xD08...dE56
0xb1...dd19
10/07/20267:54:34 AMbuy$77.41$0.0049920.00091990.07593315,504.75
0x35F...6D1D
0xca...8138
10/07/20267:53:19 AMbuy$65.16$0.0049960.00077370.07593113,043.69
0x754...C024
0xaa...ccac
10/07/20267:53:17 AMbuy$87.94$0.0049960.0010430.0759317,602.55
0xDE0...F698
0x73...1560
10/07/20267:52:34 AMbuy$101.05$0.0049960.0011990.07592920,226.33
0x000...6A82
0x5e...bff8
10/07/20267:50:23 AMbuy$70.73$0.0049960.00083920.07592714,157.81
0x784...4Cc4
0x93...82da
10/07/20267:49:24 AMbuy$100.84$0.0049880.0011980.07592620,216.38
0x1C7...Af0F
0x68...d0c5
10/07/20263:25:56 AMsell$98.41$0.0049960.0011550.07586719,697.76
0x51D...f8d3
0xd1...65fa
10/07/20263:24:36 AMsell$82.57$0.004950.00097870.07586816,678.2
0x8ab...Dc02
0xd5...aa4e
10/06/202611:12:32 PMbuy$153.3$0.005040.0018020.07592730,413.85
0x427...D14d
0x29...f372
10/06/202611:05:29 PMbuy$40.58$0.005040.00047710.0759258,051.85
0x582...1657
0xf7...4a73
10/06/202610:07:54 PMsell$126.09$0.0050430.0014670.07586825,000
0x51D...f8d3
0x12...a5d4
10/06/202610:04:21 PMsell$75.53$0.0050350.00088070.07587115,000
0x51D...f8d3
0xf5...959e