WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003347
Price
0.073239 BTCB
TVL
$9,695.75
MKT CAP
$32.8M
5m
0%
1h
0.62%
4h
1.21%
24h
2.65%
Share
TXNS
45
Buys
38
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.33M
Pooled BTCB:
$0.05074

UNX/BTCB price stats on BNB Chain

As of December 4, 2025, the current price of UNX token on DEX Unchain X is $0.003347. UNX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,717.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,769,280.13. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,695.75. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,695.75.

The total transactions of UNX/BTCB is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $1,717.70 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003239, captured at 12:51 AM UTC.

The price of converting 1 UNX to USD is $0.003347 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/04/202512:26:29 AMbuy$47.34$0.0033470.00045810.07323914,145.17
0x70e...20dD
0x7b...dd74
12/04/202512:15:40 AMbuy$99.94$0.0033440.00096710.07323629,881.21
0x730...3B45
0x14...4d98
12/04/202512:10:24 AMbuy$56.91$0.0033410.00055070.07323317,029.69
0x3eD...8306
0xf1...16f9
12/04/202512:09:23 AMbuy$66.29$0.0033390.00064140.07323119,849.32
0x5d2...758d
0x60...e67f
12/04/202512:08:31 AMbuy$76.84$0.0033370.00074360.07322923,026.67
0xC25...F1AF
0x11...20b4
12/04/202512:07:37 AMbuy$57.21$0.0033340.00055360.07322617,156.76
0x5d2...758d
0x50...e9a2
12/04/202512:06:52 AMbuy$62.93$0.0033320.0006090.07322418,885.16
0x595...2cCD
0xd7...fc8c
12/04/202512:02:53 AMbuy$57.14$0.003330.00055290.07322217,156.68
0x647...076e
0xd3...b5fd
12/04/202512:00:43 AMbuy$59.6$0.0033280.00057680.0732217,908.83
0x080...9f33
0x9f...64b7
12/03/202511:51:59 PMbuy$10.96$0.0033270.0001060.0732193,295.22
0x9CA...C4cd
0x33...5259
12/03/202511:37:38 PMbuy$9.94$0.0033260.000096270.0732192,990.72
0x1F2...2906
0xf6...d22c
12/03/202510:53:16 PMbuy$10.97$0.0033250.00010610.0732183,299.37
0x9CA...C4cd
0xe2...6800
12/03/202510:53:03 PMbuy$41.33$0.0033210.00040.07321412,443.67
0x51D...f8d3
0x0c...90e5
12/03/202510:05:35 PMbuy$40.34$0.0033170.00039040.07320912,163.35
0x8ab...Dc02
0xf8...3f78
12/03/202510:05:04 PMbuy$105.4$0.0033120.001020.07320531,818.55
0x8ab...Dc02
0x89...37e4
12/03/20259:27:14 PMbuy$4.11$0.0033090.000039830.0732021,243.93
0xB5C...0cc1
0x29...e6b1
12/03/20259:06:42 PMbuy$22.91$0.0033080.00022170.0732016,926.98
0xC25...F1AF
0xf3...c02d
12/03/20259:04:59 PMbuy$19.14$0.0033070.00018520.07325,787.95
0xe09...5268
0xc5...b530
12/03/20255:14:04 PMbuy$7.08$0.0033060.000068520.0731992,141.74
0x961...3118
0xfb...598e
12/03/20255:13:30 PMbuy$7.81$0.0033060.000075640.0731992,364.53
0x3F9...F07D
0x1f...70e6