WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002833
Price
0.074497 BTCB
TVL
$15,419.78
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
70
Buys
66
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.71M
Pooled BTCB:
$0.1686

UNX/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of UNX token on DEX Unchain X is $0.002833. UNX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,901.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,660,210.00. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,419.79. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,419.79.

The total transactions of UNX/BTCB is 70 in the last 24 hours, 66 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $2,901.52 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004497, captured at 4:14 AM UTC.

The price of converting 1 UNX to USD is $0.002833 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/31/20263:09:51 PMbuy$21.23$0.0028330.00033710.0744977,494.96
0xF22...74D8
0xbf...dde0
07/31/20262:21:30 PMbuy$69.06$0.002810.0011040.07449624,570.92
0x666...6D28
0x81...ef20
07/31/20262:18:55 PMbuy$50.15$0.002810.00080220.07449517,844.76
0x666...44D8
0x43...d510
07/31/20262:17:56 PMbuy$31.74$0.002810.00050760.07449411,294.62
0xb2E...f3a1
0x8f...bee3
07/31/20262:16:25 PMbuy$65.11$0.002810.0010410.07449323,167.13
0x666...D751
0x05...5dc2
07/31/20262:15:32 PMbuy$73.14$0.002810.0011690.07449226,025.09
0x6c4...afA3
0xd9...a3c4
07/31/20262:15:27 PMbuy$44.61$0.002810.00071280.0744915,872.26
0x13e...3ea8
0xac...3fde
07/31/20262:15:24 PMbuy$44.38$0.002810.0007090.07448915,792.55
0xb2E...f3a1
0x23...b580
07/31/20262:15:20 PMbuy$45.21$0.002810.00072210.07448816,087.52
0xA16...cCFf
0x26...c557
07/31/20262:15:10 PMbuy$48.12$0.002810.00076840.07448817,122.94
0xb07...A0b7
0xfb...5858
07/31/20262:15:04 PMbuy$45.73$0.002810.000730.07448716,270.74
0xa12...D8f1
0xc4...c83c
07/31/20262:14:22 PMbuy$54.2$0.002810.00086510.07448519,285.47
0xBcc...6392
0xe7...56b2
07/31/20262:14:14 PMbuy$65.54$0.002810.0010450.07448423,319.49
0xa12...D8f1
0xd2...a6bf
07/31/20262:13:36 PMbuy$54.35$0.0028110.00086680.07448319,334.58
0xeCa...e5f4
0xcc...7ebe
07/31/20262:13:27 PMbuy$58.89$0.0028550.00092430.07448120,627.64
0xc46...D71E
0x40...6e7c
07/31/20262:13:29 PMbuy$46.92$0.0028550.00073660.07448216,435.16
0x2Ac...6E6C
0x15...dfad
07/31/20262:13:21 PMbuy$58.45$0.0028550.00091720.07447920,474.25
0xb2E...f3a1
0x18...21c4
07/31/20262:12:14 PMbuy$66.89$0.0028550.0010490.07447823,429.7
0xEd4...37D0
0x6c...571e
07/31/20262:12:08 PMbuy$50.97$0.0028550.00079930.07447717,852.95
0xbf9...b80d
0xea...e24c
07/31/20262:11:15 PMbuy$45.12$0.0028550.00070740.07447615,803.68
0x22E...f942
0x18...cd81