WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004898
Price
0.076265 BTCB
TVL
$14,071.53
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
36
Buys
7
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.68M
Pooled BTCB:
$0.0741

UNX/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of UNX token on DEX Unchain X is $0.004898. UNX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,557.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,833,081.19. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,071.54. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,071.54.

The total transactions of UNX/BTCB is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

UNX/BTCB pool has a trading volume of $1,557.03 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006265, captured at 10:52 AM UTC.

The price of converting 1 UNX to USD is $0.004898 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20266:15:13 AMsell$110.21$0.0048980.0014090.07626522,500
0x51D...f8d3
0x30...7983
04/22/20265:24:37 AMsell$47.61$0.0048980.00060980.0762749,720.09
0xb20...4Fed
0x91...48e1
04/22/20265:24:36 AMsell$1.46$0.0048980.000018820.076275300.01
0xA01...1eCA
0x2f...d438
04/22/20265:16:52 AMsell$77.91$0.0048980.00099830.07627615,906.09
0x456...404A
0xac...ca15
04/22/20264:40:23 AMsell$22.21$0.0048980.00028460.0762784,534.47
0xC3f...FD1d
0xf6...d881
04/22/20263:49:44 AMsell$73.96$0.0048980.00094820.07627915,099.32
0xa29...89f5
0xac...bb8d
04/22/20263:02:02 AMsell$48.05$0.0048230.00062580.0762819,963.09
0x2a2...ed73
0xdf...ac58
04/22/20263:00:04 AMsell$23.86$0.0048230.00031080.0762824,946.93
0x456...404A
0xa5...3cde
04/22/20262:17:13 AMsell$41.49$0.004840.00053870.0762868,570.79
0x58F...40f4
0x09...68bc
04/22/20262:17:13 AMsell$73.36$0.004840.00095230.07628415,154.23
0xB2d...c521
0x37...9e91
04/22/20262:16:57 AMsell$17.53$0.004840.00022760.0762873,621.31
0xC3f...FD1d
0x22...f89a
04/22/20262:16:50 AMsell$35.84$0.004840.00046560.0762887,405
0x0C5...677C
0x37...52f8
04/22/20262:16:50 AMsell$57.37$0.004840.00074540.07628911,851.51
0x456...404A
0xc1...4649
04/22/20262:12:53 AMsell$32.27$0.004840.00041940.0762916,667.59
0xd7b...C6C3
0x19...ca64
04/22/20262:12:01 AMsell$12.54$0.004840.0001630.0762912,591.62
0x9e7...1214
0xe2...f8b4
04/22/20262:12:00 AMsell$15.93$0.004840.00020710.0762923,291.51
0xC3f...FD1d
0xac...07c0
04/22/20262:11:51 AMsell$10.94$0.004840.00014220.0762922,260.02
0x44E...AfE2
0x28...20e7
04/22/20262:11:47 AMsell$32.85$0.004840.00042720.0762956,787.11
0x848...c16E
0x94...6fd8
04/22/20262:11:47 AMsell$47.43$0.004840.00061660.0762939,798.26
0xD80...caff
0xda...23e7
04/22/20262:11:31 AMsell$49.48$0.004840.00064360.07629610,222.49
0x0C5...677C
0xa4...9e15