WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004761
Price
0.074607 BTCB
TVL
$10,720.25
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
30
Buys
8
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.33M
Pooled BTCB:
$0.0425

UNX/BTCB price stats on BNB Chain

As of January 15, 2026, the current price of UNX token on DEX Unchain X is $0.004761. UNX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,078.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,548,949.77. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,720.25. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,720.25.

The total transactions of UNX/BTCB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

UNX/BTCB pool has a trading volume of $3,078.71 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004607, captured at 10:54 PM UTC.

The price of converting 1 UNX to USD is $0.004761 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/15/202610:30:01 PMbuy$246.68$0.0047610.0023870.07460751,812.71
0x107...EfD5
0xda...67c9
01/15/20266:09:57 PMsell$67.3$0.0047110.00065130.07455914,286.07
0xBf6...626c
0xaf...7152
01/15/20265:59:44 PMsell$33.97$0.0047120.00032870.074567,209.52
-
0x6b...5167
01/15/20265:53:37 PMsell$57.52$0.0047130.00055660.07456112,203.44
-
0x60...d2e4
01/15/20265:53:30 PMsell$81.84$0.0047150.0007920.07456317,356.79
-
0xf2...0f78
01/15/20265:43:12 PMsell$7.51$0.0047160.000072690.0745641,592.76
-
0xdf...c707
01/15/20265:42:46 PMsell$52.14$0.0047170.00050450.07456411,052.8
0x276...7b03
0xff...dd24
01/15/20265:42:13 PMsell$61.08$0.0047180.00059110.07456612,945.99
0x28d...2898
0x87...8ed5
01/15/20265:38:11 PMsell$4.92$0.004720.000047670.0745681,043.6
0xC3f...FD1d
0x8e...dd0b
01/15/20264:29:23 PMsell$12.13$0.0047210.00011730.0745682,569.71
0x820...2ED8
0x52...7b56
01/15/20263:59:56 PMsell$65.29$0.0047230.00063180.07457113,821.13
0x5d2...758d
0x91...a84d
01/15/20263:06:12 PMbuy$375.64$0.0047610.0036350.07460778,894.23
0x376...2Dc5
0x87...f74b
01/15/20262:47:36 PMbuy$55.24$0.0047490.00053460.07459511,633.09
0x5d2...758d
0xa3...04e9
01/15/202611:06:54 AMsell$106.28$0.0047080.0010280.07455522,574.03
0x740...23C7
0xab...767d
01/15/202610:52:00 AMsell$58.89$0.0047110.00056980.07455912,500
0xc0C...1b22
0xd1...1d41
01/15/20266:33:47 AMsell$42.25$0.0047120.00040880.074568,965.26
0x29c...48e1
0xf4...105e
01/15/20264:15:44 AMbuy$0.2818$0.004760.0527270.07460759.2
0xB5C...e2ee
0xdd...1635
01/15/20264:15:44 AMbuy$0.324$0.004760.0531350.07460768.06
0xB5C...6e08
0xc8...b1ce
01/15/20264:13:36 AMsell$79.68$0.0047140.00077110.07456216,901.84
0x29d...3739
0xad...627e
01/15/20264:04:24 AMsell$472.31$0.0047230.004570.07457100,000
-
0x5c...ff86