WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003828
Price
0.074895 BTCB
TVL
$14,217.88
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
103
Buys
46
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.22M
Pooled BTCB:
$0.07358

UNX/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of UNX token on DEX Unchain X is $0.003828. UNX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,823.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,370,613.51. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,217.89. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,217.89.

The total transactions of UNX/BTCB is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

UNX/BTCB pool has a trading volume of $6,823.70 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004895, captured at 2:23 PM UTC.

The price of converting 1 UNX to USD is $0.003828 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20269:19:15 AMsell$229.7$0.0038280.0029370.07489560,000
0xE1B...7415
0x8b...d47b
10/30/20269:07:44 AMbuy$72.92$0.0037960.000950.07494619,206.1
0x8ab...Dc02
0x74...3694
10/30/20269:04:29 AMsell$144.33$0.0038480.0018360.07489737,500
0xE1B...7415
0x9c...bd56
10/30/20266:32:04 AMbuy$14.18$0.0038940.00018020.0749483,642.05
0x715...aAbb
0xb8...4cb3
10/30/20266:31:51 AMbuy$16.45$0.0038940.0002090.0749484,225.61
0x135...FaCe
0xa0...0936
10/30/20266:28:46 AMbuy$60.51$0.0038850.00077040.07494615,575.83
0x2a2...ed73
0x12...d733
10/30/20266:27:12 AMbuy$54.34$0.0038860.00069130.07494313,985.48
0x1e8...2c4C
0x2d...a92c
10/30/20264:58:07 AMbuy$6.98$0.003860.00008940.0749411,809.19
0xf59...6900
0x19...d5bd
10/30/20264:56:22 AMbuy$6.73$0.003860.000086230.074941,745.56
0xb3F...79de
0x35...de91
10/30/20264:55:30 AMbuy$9.13$0.003860.00011690.0749392,366.82
0xb3F...79de
0xe2...5315
10/30/20264:51:57 AMbuy$6.73$0.003860.000086210.0749381,745.93
0xb3F...79de
0xc6...cf07
10/30/20264:47:10 AMbuy$16.4$0.003860.00020970.0749364,249.98
0xfD2...b325
0x0e...bc4a
10/30/20264:37:02 AMbuy$11.46$0.003860.00014660.0749352,971.07
0xb3F...79de
0x68...8b5a
10/30/20264:33:06 AMbuy$16.89$0.003860.0002160.0749354,377.98
0xb3F...79de
0x0f...8851
10/30/20264:23:36 AMbuy$13.78$0.003860.00017620.0749343,572.05
0x42A...8dbc
0x08...cbe2
10/30/20263:27:35 AMbuy$7.38$0.0038120.000095390.0749211,938.19
0xE56...6864
0xe0...1253
10/30/20263:27:30 AMbuy$22.66$0.0038120.00029250.0749215,944.51
0x522...e330
0x24...95d2
10/30/20263:13:43 AMbuy$32.52$0.0038120.00041980.074928,532.1
0xEC7...9420
0xf3...4b5c
10/30/20263:11:34 AMbuy$10.09$0.0038220.00012990.0749192,640.47
0xDB9...a810
0x89...200f
10/30/20262:46:35 AMbuy$60.9$0.0038180.00078440.07491815,949.35
0x685...e66e
0xbf...8b99