WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.1181
Price
0.051241 BTCB
TVL
$125,350.41
MKT CAP
$1.16B
5m
0.15%
1h
5.63%
4h
-17.71%
24h
-32.66%
Share
TXNS
300
Buys
124
Sells
176
Volume
55K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
776,584.81
Pooled BTCB:
$0.3557

UNX/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of UNX token on DEX Unknown DEX is $0.1181. UNX price is down -32.66% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $54,582.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $1,161,688,979.07. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $125,350.42. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $125,350.42.

The total transactions of UNX/BTCB is 300 in the last 24 hours, 124 of which are buy transactions, and 176 are sales transactions.

UNX/BTCB pool has a trading volume of $54,582.57 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.000001241, captured at 10:39 AM UTC.

The price of converting 1 UNX to USD is $0.1181 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/202510:39:20 AMsell$177.18$0.11810.0018620.0512411,500
0x779...ACFa
0xa8...f3da
02/22/202510:38:47 AMsell$177.79$0.11850.0018680.0512451,500
0x779...ACFa
0x79...1ae5
02/22/202510:38:05 AMsell$178.41$0.11890.0018740.0512491,500
0x779...ACFa
0x42...8de7
02/22/202510:36:38 AMsell$150.88$0.11930.0015850.0512531,264.71
0x9ea...8593
0x46...239e
02/22/202510:36:35 AMsell$250.96$0.11970.0026370.0512582,095.37
0xf4D...c685
0x81...e541
02/22/202510:36:32 AMbuy$1,901.04$0.12030.020.05126515,799.92
0x2EA...651d
0x43...3774
02/22/202510:36:32 AMsell$598.81$0.12050.00630.0512684,965.37
0xE2b...8A96
0xdc...983b
02/22/202510:36:11 AMsell$381.9$0.11750.0040140.0512353,250
0xc19...038c
0x8b...29d4
02/22/202510:34:59 AMsell$24.44$0.11790.0002570.05124207.28
0x820...2ED8
0xe2...0079
02/22/202510:30:59 AMbuy$118.82$0.11890.001250.051251998.88
0x2EA...651d
0x6e...c46f
02/22/202510:29:11 AMbuy$236.78$0.11850.0024910.0512471,998.01
0x2EA...651d
0x26...178a
02/22/202510:28:20 AMsell$234.65$0.11730.0024690.0512342,000
0x3EF...7b61
0x4d...4c74
02/22/202510:28:14 AMbuy$427.63$0.11820.00450.0512443,615.19
0x2EA...651d
0xbc...0105
02/22/202510:27:47 AMbuy$76.94$0.11750.00081050.051238654.36
0xcBB...7895
0x7b...b74a
02/22/202510:27:05 AMbuy$64.39$0.11740.00067830.051236548.37
0x7CC...4BcD
0x8d...c250
02/22/202510:27:02 AMbuy$134.65$0.11720.0014180.0512341,148.88
0x3F1...38FE
0x5a...e329
02/22/202510:25:59 AMsell$93.01$0.11620.00097960.051224800
0x3EF...7b61
0xaf...2991
02/22/202510:25:56 AMbuy$161.18$0.11710.0016970.0512341,375.82
0x383...b364
0x89...dfe9
02/22/202510:18:47 AMsell$104.11$0.11560.0010950.051217900
0x04A...9EE7
0x40...3a33
02/22/202510:15:56 AMbuy$112.92$0.11680.0011880.051229966.79
0xe7b...71a9
0x0d...505b