WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003407
Price
0.073297 BTCB
TVL
$9,910.72
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
34
Buys
31
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.43M
Pooled BTCB:
$0.0486

UNX/BTCB price stats on BNB Chain

As of December 20, 2025, the current price of UNX token on DEX Unchain X is $0.003407. UNX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,618.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,357,812.06. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,910.72. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,910.72.

The total transactions of UNX/BTCB is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

UNX/BTCB pool has a trading volume of $1,618.15 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003297, captured at 4:00 AM UTC.

The price of converting 1 UNX to USD is $0.003407 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/202511:39:19 PMbuy$50.01$0.0034070.00048390.07329714,676.1
0x486...4d15
0x1f...f529
12/19/202511:33:27 PMbuy$100.05$0.0034050.00096810.07329529,382.53
0x486...4d15
0x03...4fc1
12/19/202511:16:46 PMbuy$17.51$0.0034030.00016940.0732935,146.22
0x51D...f8d3
0x2c...70b1
12/19/202511:06:03 PMbuy$11.69$0.0034020.00011310.0732923,435.68
0x8ab...Dc02
0x17...08a9
12/19/20259:51:26 PMsell$30.32$0.0033690.00029340.073269,000
0x9CA...C4cd
0x5f...6b12
12/19/20259:51:10 PMsell$64.92$0.0033720.00062820.07326319,250
0x9CA...C4cd
0xfd...b8ab
12/19/20259:03:38 PMbuy$11.68$0.00340.00011310.073293,437
0x51D...f8d3
0x98...da97
12/19/20256:56:32 PMbuy$4.45$0.0033880.000043060.0732791,313.21
0xe09...5268
0x83...62f1
12/19/20256:44:53 PMbuy$8.23$0.0033850.00007970.0732752,433.29
0x961...3118
0xcb...c6d5
12/19/20255:33:20 PMbuy$99.28$0.0033820.00096070.07327229,357.06
0x5B6...cDE7
0xa1...9ce9
12/19/20255:31:52 PMbuy$38.77$0.0033780.00037510.07326911,476.7
0x5d2...758d
0x3b...9357
12/19/20255:10:44 PMbuy$84.07$0.0033740.00081350.07326524,912.23
0x0c0...E1FB
0x7c...23ee
12/19/20255:07:44 PMbuy$68.11$0.003370.00065910.07326120,209.4
0xBf6...626c
0x35...eda5
12/19/20255:03:18 PMbuy$68.12$0.0033660.00065920.07325820,234.77
0x6c2...e742
0x4a...1450
12/19/20254:09:33 PMbuy$36.17$0.0033630.000350.07325510,753.28
0x5d2...758d
0xc5...3a49
12/19/20254:07:00 PMbuy$35.37$0.0033620.00034220.07325310,520.55
0x647...076e
0x2b...9c8b
12/19/20254:06:22 PMbuy$46.63$0.0033590.00045120.07325113,880.24
0xB5C...436A
0x88...2d3f
12/19/20253:47:24 PMbuy$39.08$0.0033570.00037810.07324811,640.04
0xC84...A677
0x12...ec10
12/19/20251:28:29 PMbuy$5.45$0.0033550.00005280.0732471,626.05
0xe09...5268
0xad...2bd3
12/19/20251:15:36 PMbuy$6.24$0.0033550.000060470.0732461,862.64
0x695...F122
0xc2...7631