WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004669
Price
0.076946 BTCB
TVL
$8,916.14
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-0.12%
24h
-6.99%
Share
TXNS
59
Buys
29
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.03M
Pooled BTCB:
$0.06056

UNX/BTCB price stats on BNB Chain

As of April 1, 2026, the current price of UNX token on DEX Unchain X is $0.004669. UNX price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,491.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,593,703.28. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,916.14. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,916.14.

The total transactions of UNX/BTCB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

UNX/BTCB pool has a trading volume of $3,491.50 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006946, captured at 3:01 AM UTC.

The price of converting 1 UNX to USD is $0.004669 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/01/20262:42:55 AMbuy$40.25$0.0046690.00059880.0769468,621.33
0x1d5...1E9E
0xc1...fb8a
04/01/20262:25:19 AMbuy$50.03$0.0046690.00074260.07693110,715.1
0xD69...be75
0x38...943a
04/01/20261:33:46 AMsell$51.42$0.0046740.0007550.07686311,000
0xEDB...469B
0xb9...5c38
03/31/20269:42:33 PMbuy$7.6$0.0046920.00011230.0769351,620.19
0x76A...3879
0xa1...96f9
03/31/20268:11:08 PMsell$2.61$0.0046650.000038520.076861561.45
0x7AF...195b
0xab...23d1
03/31/20267:16:08 PMsell$1.69$0.0046650.000024890.076865362.68
0xC3f...FD1d
0x8d...b9da
03/31/20266:21:28 PMbuy$68.6$0.0046270.0010230.07690114,825.31
0x29d...3739
0xaa...2a7b
03/31/20266:21:28 PMsell$11.51$0.0046270.00017120.0768792,488.85
0xbe3...f074
0xe4...1513
03/31/20266:21:07 PMsell$1.41$0.0045930.000020850.07678307.62
0x7AF...195b
0xaf...5ef9
03/31/20266:21:04 PMbuy$60.72$0.004560.00090590.07680313,315.7
0x29d...3739
0x46...18b1
03/31/20266:20:33 PMbuy$61.36$0.0045430.00090640.07671113,506.29
0x29d...3739
0x11...d3af
03/31/20265:56:41 PMbuy$7.81$0.0045430.00011460.076661,720.98
0xd7b...C6C3
0x16...e238
03/31/20265:48:33 PMbuy$4.22$0.0045430.000061780.076651929
0xC3f...FD1d
0xf1...bb42
03/31/20264:00:49 PMbuy$21.16$0.0043930.0003180.0766024,816.66
0x98D...cB2a
0xa1...3cb4
03/31/20262:30:52 PMsell$67.41$0.0044940.00097120.07647415,000
0x964...43e8
0x0e...3ad6
03/31/20262:30:52 PMbuy$28.17$0.0044940.00040490.076466,268.29
0x999...0515
0x3e...5fac
03/31/20262:30:53 PMbuy$9.87$0.0044940.00014360.0765372,197.28
0x5DC...0920
0xac...4eac
03/31/20261:57:04 PMsell$4.7$0.0044660.000069740.0766221,053.23
0x914...4059
0x0e...80fd
03/31/20261:57:02 PMbuy$6.01$0.0044660.000090.0766861,346.03
0xe80...4629
0xb8...32fc
03/31/20261:43:29 PMbuy$11.96$0.0044530.00017860.0766482,686.87
0x9Eb...2E2C
0xb6...30bd