WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002514
Price
0.07394 BTCB
TVL
$7,144.61
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
10
Buys
6
Sells
4
Volume
724
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.59M
Pooled BTCB:
$0.04909

UNX/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of UNX token on DEX Unchain X is $0.002514. UNX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $724.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,550,536.34. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,144.62. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,144.62.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $724.32 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000394, captured at 6:21 PM UTC.

The price of converting 1 UNX to USD is $0.002514 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20265:07:28 PMsell$162.39$0.0025140.0025440.0739464,576.72
0x1c5...F654
0x6a...822d
06/20/20265:07:02 PMsell$163.87$0.0025370.0025480.07394664,576.72
0x1c5...F654
0x8b...a944
06/20/202610:46:23 AMbuy$25.25$0.0025180.00040.07398810,030.52
0xF89...e3fA
0xe4...5b08
06/20/20267:26:11 AMbuy$21.5$0.0025190.00034040.0739878,537.16
0xbFb...cFC7
0x50...7417
06/20/20267:26:04 AMbuy$177.79$0.0025190.0028110.07398370,574.89
0x7A9...07a6
0x78...73ec
06/20/20267:15:08 AMbuy$48.69$0.0025190.00076910.07397919,328.14
0x105...5e93
0x0b...62e0
06/20/20267:15:07 AMbuy$50.03$0.0025190.000790.07397719,862.18
0x742...fc7d
0x08...8ac6
06/19/20268:15:11 PMbuy$72.82$0.0024810.0011660.07397529,347.48
0x5c3...a1c5
0x96...fb8c
06/19/20267:20:19 PMsell$0.9899$0.0024810.000015690.073934398.94
0xC3f...FD1d
0xa5...6aa3
06/19/20266:40:47 PMsell$0.9515$0.0024820.000015070.073934383.28
0xC3f...FD1d
0xb8...4893
06/19/20261:45:26 PMsell$14.63$0.0024590.0002340.0739345,949.34
0x2d7...69d0
0x6b...334e
06/19/202611:11:41 AMsell$62.08$0.0024830.00098390.07393525,000
0x5c3...a1c5
0x67...6963
06/19/20267:08:15 AMbuy$98.57$0.0024740.0015830.07397439,839.74
0x4B6...B962
0x96...e74d
06/19/20266:08:49 AMsell$44$0.0025140.00068840.07393417,500
0x83f...E5a3
0xc5...91d1
06/19/20264:50:40 AMsell$176.03$0.0025140.0027560.07393870,000
0x5c3...a1c5
0x80...919c
06/18/20266:16:59 PMsell$54.02$0.0024640.00086430.07394221,922.09
0x666...6ACa
0x2a...c083
06/18/20266:16:37 PMsell$15.19$0.0024640.00024310.0739446,165.71
0x666...FAbe
0xec...7698
06/18/20266:14:13 PMsell$2.96$0.0024640.000047460.0739441,203.29
0xC3f...FD1d
0x01...5350
06/18/20266:10:06 PMsell$46.22$0.0024640.000740.07394518,757.13
0x666...846b
0x0d...b687
06/18/20266:03:27 PMsell$47.98$0.0024640.00076870.07394719,474.84
0x666...ea8e
0xeb...4af8