WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002885
Price
0.074438 BTCB
TVL
$12,993.84
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.09M
Pooled BTCB:
$0.1079

UNX/BTCB price stats on BNB Chain

As of July 27, 2026, the current price of UNX token on DEX Unchain X is $0.002885. UNX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,181.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,165,644.16. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,993.84. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,993.84.

The total transactions of UNX/BTCB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $1,181.68 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004438, captured at 10:27 PM UTC.

The price of converting 1 UNX to USD is $0.002885 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/20264:03:16 PMsell$204.17$0.0028850.0031410.07443870,766.95
0x77c...6453
0x99...86dc
07/27/20266:31:15 AMsell$39.46$0.002890.00060630.0744413,653.97
0x83f...E5a3
0x37...cf91
07/27/20261:10:05 AMsell$21.68$0.002890.0003330.0744417,500
0x51D...f8d3
0xcd...453f
07/27/20261:09:54 AMsell$102.38$0.0029250.0015540.07444235,000
0x51D...f8d3
0xf6...b941
07/26/202611:24:03 PMbuy$71.94$0.0029340.00110.07448624,515.33
0x83f...E5a3
0xe6...f2f7
07/26/202611:18:29 PMsell$293.48$0.0029340.0044430.074443100,000
0x83f...E5a3
0xc4...c079
07/26/20267:21:33 PMbuy$249$0.0029030.003850.07448985,764
0x51D...f8d3
0xf1...c3d2
07/26/20265:48:37 PMbuy$49.86$0.0029050.00076980.07448617,159.58
0x51D...f8d3
0xff...18c8
07/26/20264:22:11 PMbuy$149.67$0.0028680.002340.07448452,177.32
0x83f...E5a3
0xe9...a00a
07/26/20267:43:06 AMbuy$25.72$0.0028950.00039820.0744828,884.93
0x83f...E5a3
0xd1...e96c
07/26/20267:24:57 AMsell$95.9$0.0028560.001490.07443933,568.79
0x83f...E5a3
0x4b...c1da
07/26/20265:48:59 AMbuy$178.45$0.0028560.00280.07448262,464.75
0x51D...f8d3
0x3d...a01e
07/25/202611:29:32 PMsell$17.6$0.0028520.00027380.0744356,173.18
0x22E...f942
0x90...29f5
07/25/202611:16:29 PMsell$17.52$0.0028530.00027230.0744356,140.38
0x1d1...370f
0xf9...23e3
07/25/202611:09:43 PMsell$17.63$0.0028530.0002740.0744366,177.97
0xcA0...C056
0xfd...e641
07/25/20267:19:31 PMbuy$152.48$0.0028780.0023710.07447652,981.86
0x83f...E5a3
0x47...088e
07/25/20266:41:34 PMbuy$116.46$0.0028660.0018140.07446640,625.27
0xa7f...9D6E
0xe5...7a5c
07/25/20266:31:32 PMbuy$44.33$0.0028660.00069010.07446215,464.55
0x000...41f6
0x31...db96
07/25/20265:55:56 PMbuy$4.47$0.0028660.000069640.0744621,560.69
0xAB9...EB79
0xe8...3d0a
07/25/20265:24:30 PMbuy$4.36$0.0028660.000067870.0744611,521.16
0xd5F...6B9B
0x05...0a33