WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003076
Price
0.074149 BTCB
TVL
$8,602.46
MKT CAP
$30M
5m
0%
1h
0%
4h
-0.08%
24h
-2.92%
Share
TXNS
55
Buys
19
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.57M
Pooled BTCB:
$0.05119

UNX/BTCB price stats on BNB Chain

As of May 29, 2026, the current price of UNX token on DEX Unchain X is $0.003076. UNX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,037.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,034,865.26. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,602.46. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,602.46.

The total transactions of UNX/BTCB is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

UNX/BTCB pool has a trading volume of $4,037.97 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004149, captured at 8:47 PM UTC.

The price of converting 1 UNX to USD is $0.003076 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20268:47:25 PMsell$38.14$0.0030510.00051790.07414312,500
0x83f...E5a3
0x2f...ba03
05/29/20265:03:47 PMsell$169.81$0.0030760.002290.07414955,200.03
0x964...43e8
0x8d...e410
05/29/20265:03:47 PMsell$66.45$0.0030760.00089780.07415621,600.01
0x964...43e8
0x8d...e410
05/29/20265:03:07 PMsell$26.56$0.0030810.00035850.0741598,619.7
0xDDB...7B8a
0x27...f9a4
05/29/20261:51:05 PMsell$32.05$0.0030530.0004370.07416210,500
0xEDB...469B
0x0b...30c9
05/29/20261:48:46 PMsell$21.37$0.0030530.00029160.0741657,000
0xEDB...469B
0x60...da9a
05/29/20261:26:26 PMbuy$31.73$0.0030510.00043760.07420710,401.37
0xDc2...223E
0x6c...f5d4
05/29/20261:25:04 PMbuy$22.49$0.0030510.00030980.0742037,372.3
0x28B...4e0D
0xbc...ccf0
05/29/20261:20:34 PMbuy$23.73$0.0030510.00032670.07427,779.85
0x35a...EB74
0x1f...b701
05/29/20261:05:16 PMsell$12.31$0.0030780.00016620.0741574,000
0xcdA...a42A
0x13...938e
05/29/202612:58:36 PMbuy$50.97$0.0030740.00069570.07419516,581.39
0x71A...B5C5
0x7b...d368
05/29/202612:56:39 PMbuy$5.04$0.0030740.000068740.074191,640.31
0xC3f...FD1d
0xd9...b08a
05/29/202612:54:32 PMbuy$9.77$0.0030720.00013320.0741893,180.86
0xC3f...FD1d
0x95...a3bc
05/29/202612:49:17 PMbuy$2.82$0.0030690.000038520.074188919.77
0xC3f...FD1d
0xf3...52c7
05/29/202612:38:12 PMsell$22.89$0.0030520.00031120.0741497,500
0x9CA...C4cd
0x0e...e4a1
05/29/202612:17:25 PMbuy$18.32$0.0030720.000250.0741925,963.57
0xe80...4629
0xc7...7e5c
05/29/202612:08:31 PMsell$101.56$0.0030770.0013660.07414233,000
0xcdA...a42A
0x86...c167
05/29/202612:08:31 PMbuy$69.53$0.0030770.00094430.07417922,594.53
0x999...0515
0x81...7dab
05/29/202612:05:25 PMbuy$43.52$0.0030850.00059120.07419214,104.33
0xeC0...42b7
0xa1...b6ae
05/29/202612:05:25 PMsell$74.06$0.0030850.00099710.07415424,000
0x9CA...C4cd
0xd5...5256