WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00391
Price
0.075055 BTCB
TVL
$16,687.1
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
36
Buys
24
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.5M
Pooled BTCB:
$0.1394

UNX/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of UNX token on DEX Unchain X is $0.00391. UNX price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,372.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,178,748.67. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,687.11. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,687.11.

The total transactions of UNX/BTCB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

UNX/BTCB pool has a trading volume of $2,372.01 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005055, captured at 11:12 PM UTC.

The price of converting 1 UNX to USD is $0.00391 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/202610:51:34 PMsell$0.7506$0.003910.0597040.075055191.94
0x370...12cF
0x87...948e
08/28/20269:29:39 PMbuy$148.23$0.003910.0019340.07510537,901.38
0x9C2...b098
0x38...30db
08/28/20266:49:52 PMsell$54.73$0.0039030.00070850.07505314,021.56
0xa20...15e0
0x44...1c0a
08/28/20266:48:22 PMsell$36.53$0.0039460.00046780.0750549,257.28
0x666...846b
0x33...3f43
08/28/20266:48:21 PMsell$89.46$0.0039460.0011450.07505522,667.03
0xD81...bBce
0x41...14dc
08/28/20266:47:35 PMsell$55.25$0.0039460.00070790.07505713,999.66
0x123...dD50
0x46...4193
08/28/20266:46:43 PMsell$46.89$0.0039460.00060090.07505811,881.35
0xb2E...f3a1
0x68...9dd3
08/28/20266:43:06 PMsell$48.48$0.0039460.00062150.07505912,285.64
0xf4c...89ED
0xa2...6740
08/28/20266:42:14 PMsell$53.49$0.0039460.00068580.0750613,553.21
0x2F9...D7D4
0xf8...d461
08/28/20266:35:58 PMsell$54.51$0.0039460.00069910.07506113,813.44
0x123...dD50
0x21...f044
08/28/20266:35:47 PMsell$53.56$0.0039460.0006870.07506213,571.14
0x630...28b2
0x4b...43be
08/28/20266:35:14 PMsell$44.65$0.0039460.00057290.07506311,314.27
0x394...8961
0x7c...790c
08/28/20264:33:20 PMsell$48.99$0.0039190.0006330.07506412,500
0x51D...f8d3
0xbe...f9c9
08/28/202611:30:50 AMbuy$127.28$0.0040670.00160.07511331,291.98
0x51D...f8d3
0x52...eb0d
08/28/202611:30:37 AMbuy$175.15$0.0040640.00220.07510543,090.01
0x51D...f8d3
0x0b...cb57
08/28/202611:30:15 AMbuy$319.23$0.0040640.0040.07509378,534.26
0x51D...f8d3
0x48...f2f6
08/28/202611:03:16 AMbuy$48.47$0.0040470.0006090.07508511,976.87
0xb56...9Ed1
0x0c...a8df
08/28/202611:03:15 AMbuy$84.03$0.0040470.0010550.07508420,764.26
0x9df...7d92
0xdf...c8de
08/28/202611:01:45 AMbuy$45.13$0.0040470.00056690.07508311,152.51
0x394...8961
0xde...ae4b
08/28/202611:00:52 AMbuy$46.18$0.0040470.00058010.07508311,411.95
0x2F9...D7D4
0xa6...c21d