WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003766
Price
0.07491 BTCB
TVL
$16,060.34
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-0.85%
24h
1.37%
Share
TXNS
321
Buys
215
Sells
106
Volume
13K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.72M
Pooled BTCB:
$0.124

UNX/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003766. UNX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $13,381.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,765,995.35. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,060.35. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,060.35.

The total transactions of UNX/BTCB is 321 in the last 24 hours, 215 of which are buy transactions, and 106 are sales transactions.

UNX/BTCB pool has a trading volume of $13,381.10 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000491, captured at 6:53 PM UTC.

The price of converting 1 UNX to USD is $0.003766 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20266:23:11 PMbuy$22.73$0.0037660.00029640.074916,036.97
0xa12...D8f1
0xa9...0d75
08/22/20266:21:48 PMbuy$23.22$0.0037660.00030270.0749096,166.95
0x003...7923
0x43...f17c
08/22/20266:18:26 PMbuy$18.69$0.0037660.00024370.0749094,964.84
0xa20...15e0
0xfc...e484
08/22/20266:18:18 PMbuy$19.15$0.0037660.00024970.0749085,087.1
0x1Ba...7ca8
0x1d...2a45
08/22/20266:01:55 PMbuy$13.66$0.0037660.0001780.0749083,627.2
0x784...Cf85
0xc5...683c
08/22/20265:44:36 PMbuy$13.97$0.0037660.0001820.0749073,710.45
0xA16...cCFf
0x04...f1f0
08/22/20265:44:39 PMbuy$17.1$0.0037660.00022290.0749074,542.39
0x44E...AfE2
0xe1...9c40
08/22/20265:19:51 PMbuy$17.17$0.0037660.00022370.0749064,559.51
0xBF2...5950
0x7d...133d
08/22/20265:19:12 PMbuy$19.71$0.0037660.00025670.0749055,235.04
0xA16...cCFf
0x26...3669
08/22/20265:19:13 PMbuy$21.83$0.0037660.00028430.0749055,796.71
0xA95...f45E
0x1d...307a
08/22/20265:19:11 PMbuy$33.79$0.0037660.000440.0749048,973.41
0xa20...15e0
0x7c...6555
08/22/20265:18:32 PMbuy$20.21$0.0037660.00026310.0749035,367.15
0xfFa...83AC
0xab...0610
08/22/20265:17:46 PMbuy$19.88$0.0037660.00025880.0749025,278.89
0xb07...A0b7
0x58...62ae
08/22/20265:15:25 PMbuy$20.04$0.0037660.00026080.0749025,321.96
0x22e...8444
0xe5...2d85
08/22/20264:44:25 PMbuy$18.66$0.0037660.00024290.0749014,956.93
0xA95...f45E
0x40...a0b4
08/22/20264:42:12 PMbuy$19.09$0.0037660.00024850.07495,070.67
0x123...dD50
0xd2...f10e
08/22/20264:41:21 PMbuy$19.57$0.0037660.00025470.07495,198.48
0x4Aa...F95F
0xad...c98a
08/22/20264:25:28 PMbuy$16.98$0.0037660.0002210.0748994,510.88
0x80a...5f99
0x8d...1b59
08/22/20263:40:14 PMsell$16.29$0.0037660.00020990.074854,327.3
0x1Ba...7ca8
0xa7...727c
08/22/20263:40:09 PMsell$19.25$0.0037660.0002480.0748515,112.94
0x2Ac...6E6C
0xc8...8b3d