WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002937
Price
0.074611 BTCB
TVL
$15,569.91
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0.04%
24h
0.81%
Share
TXNS
6
Buys
1
Sells
5
Volume
217
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.44M
Pooled BTCB:
$0.1321

UNX/BTCB price stats on BNB Chain

As of August 17, 2026, the current price of UNX token on DEX Unchain X is $0.002937. UNX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $216.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,670,777.64. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,569.91. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,569.91.

The total transactions of UNX/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $216.80 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004611, captured at 1:36 PM UTC.

The price of converting 1 UNX to USD is $0.002937 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/17/202611:42:01 AMsell$5$0.0029370.000078570.0746111,703.96
0x592...73cd
0xe3...ea51
08/17/202611:35:56 AMsell$75.02$0.0029370.0011780.07461125,544.31
0xD81...036E
0x4e...8154
08/17/202611:21:15 AMsell$76.83$0.0029390.0012050.07461226,136.37
0x164...C31d
0x1f...8c5b
08/17/20268:51:48 AMsell$14.34$0.0029350.00022530.0746134,885.26
0xce3...8D45
0xf1...2a04
08/17/20268:48:58 AMsell$14.32$0.0029350.00022510.0746134,880
0xce3...8D45
0x19...438c
08/16/202610:39:48 PMbuy$31.26$0.0029130.00050.07465910,730.19
0x51D...f8d3
0xe5...a5c8
08/16/20261:34:03 AMsell$168.59$0.0029340.002650.07461457,444.44
0x6ba...9774
0xfc...5802
08/15/20262:54:05 AMbuy$13.62$0.0029390.0002160.0746614,633.91
0x2d7...69d0
0xbb...de00
08/14/202610:21:21 PMbuy$126.09$0.0029380.0020.0746642,913.18
0x9CA...C4cd
0x31...70b7
08/14/20269:32:48 AMbuy$101.29$0.0029030.0016250.07465834,884.59
0xB89...cFb4
0xa3...c5ad
08/14/20265:27:33 AMbuy$75.32$0.0029230.00120.07465725,766.68
0x51D...f8d3
0x50...b05c
08/14/20265:26:22 AMbuy$113.05$0.0029230.00180.07465438,669.4
0x51D...f8d3
0x41...7a7f
08/14/20265:25:56 AMbuy$125.69$0.0029230.0020.07465142,993.3
0x51D...f8d3
0x51...a7b7
08/14/20265:04:32 AMbuy$119.84$0.0029230.0019050.07464840,993.24
0x83f...E5a3
0x8a...234b
08/14/20264:59:14 AMbuy$140.87$0.0029230.0022390.07464748,184.99
0x83f...E5a3
0xa5...bc74
08/14/20264:58:03 AMbuy$176.21$0.0029230.0027990.07464560,274.09
0x83f...E5a3
0x6a...e830
08/14/20264:40:21 AMbuy$199.6$0.0029230.003170.07464368,274.28
0x83f...E5a3
0x01...701a
08/14/20264:39:41 AMbuy$198.82$0.0029230.0031560.0746468,009.61
0x83f...E5a3
0xc2...4f56
08/13/202611:13:09 PMbuy$20.11$0.0029460.00031670.0746396,827.82
0x999...0515
0x57...86c5
08/13/202611:09:23 PMbuy$81.38$0.0029460.0012810.07463827,625.85
0x999...0515
0x19...54ad