- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.21M
- Pooled BTCB:
- $0.04071
UNX/BTCB price stats on BNB Chain
As of January 14, 2026, the current price of UNX token on DEX Unchain X is $0.004909. UNX price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,207.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,016,200.81. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,128.47. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,128.47.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $5,207.77 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000004751, captured at 6:50 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004909 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:20:44 AM | sell | $220.93 | $0.004909 | 0.002137 | 0.074751 | 45,000 | 0x3a...6b7e | |
| 01/14/2026 | 3:33:27 AM | buy | $30.86 | $0.004961 | 0.0002986 | 0.074801 | 6,219.58 | - | 0x7b...9d72 |
| 01/14/2026 | 3:19:25 AM | sell | $143.39 | $0.004926 | 0.001387 | 0.074767 | 29,109.22 | 0x8c...0cd3 | |
| 01/14/2026 | 2:53:06 AM | sell | $49.48 | $0.004948 | 0.0004788 | 0.074788 | 10,000 | - | 0xb0...3233 |
| 01/14/2026 | 2:41:01 AM | sell | $61.91 | $0.004953 | 0.0005991 | 0.074793 | 12,500 | 0x86...a7e9 | |
| 01/14/2026 | 1:49:45 AM | buy | $4.49 | $0.005005 | 0.00004349 | 0.074843 | 897.95 | 0xe8...677c | |
| 01/14/2026 | 1:41:13 AM | buy | $8.38 | $0.005004 | 0.00008115 | 0.074842 | 1,675.7 | 0xdb...6c3b | |
| 01/14/2026 | 1:40:29 AM | buy | $6.25 | $0.005004 | 0.00006057 | 0.074842 | 1,250.9 | 0xb1...f34e | |
| 01/14/2026 | 1:29:59 AM | sell | $29.79 | $0.004966 | 0.0002883 | 0.074805 | 6,000 | 0xb1...7412 | |
| 01/14/2026 | 1:27:51 AM | sell | $9.96 | $0.004982 | 0.00009642 | 0.074821 | 2,000 | 0x2c...7039 | |
| 01/14/2026 | 1:22:30 AM | sell | $8.74 | $0.004995 | 0.00008459 | 0.074834 | 1,750 | 0x78...dee5 | |
| 01/14/2026 | 1:21:52 AM | buy | $4.87 | $0.00505 | 0.00004719 | 0.074886 | 965.78 | 0xa3...0268 | |
| 01/14/2026 | 1:21:41 AM | sell | $26.36 | $0.005022 | 0.0002551 | 0.07486 | 5,250 | 0x90...fa8d | |
| 01/14/2026 | 1:15:46 AM | buy | $9.38 | $0.00509 | 0.00009077 | 0.074925 | 1,842.91 | 0xf6...5745 | |
| 01/14/2026 | 1:15:46 AM | sell | $12.6 | $0.005043 | 0.000122 | 0.07488 | 2,500 | 0x7b...c891 | |
| 01/14/2026 | 1:12:46 AM | buy | $6.89 | $0.005101 | 0.00006671 | 0.074936 | 1,351.39 | 0xff...1273 | |
| 01/14/2026 | 1:12:45 AM | sell | $15.18 | $0.005061 | 0.0001469 | 0.074897 | 3,000 | 0x20...a132 | |
| 01/14/2026 | 1:12:07 AM | sell | $7.63 | $0.00509 | 0.00007388 | 0.074925 | 1,500 | 0x8d...1fca | |
| 01/14/2026 | 12:49:32 AM | buy | $3.78 | $0.005146 | 0.00003667 | 0.07498 | 736.39 | 0x0b...d45f | |
| 01/14/2026 | 12:49:28 AM | sell | $46.15 | $0.005128 | 0.0004466 | 0.074962 | 9,000 | 0x65...5fac |