WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002531
Price
0.074076 BTCB
TVL
$7,703.8
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
13
Buys
2
Sells
11
Volume
630
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.52M
Pooled BTCB:
$0.06084

UNX/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of UNX token on DEX Unchain X is $0.002531. UNX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $629.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,712,241.88. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,703.81. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,703.81.

The total transactions of UNX/BTCB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

UNX/BTCB pool has a trading volume of $629.68 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004076, captured at 8:54 AM UTC.

The price of converting 1 UNX to USD is $0.002531 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/11/20266:16:07 PMbuy$47.69$0.0025310.00076810.07407618,841.25
0xa29...89f5
0xbd...c618
06/11/202610:18:11 AMbuy$29.31$0.0025580.00046690.07407511,456.76
0x98D...cB2a
0xa0...5a7c
06/11/20266:29:15 AMsell$136.33$0.0025240.002180.07403854,000
0x964...43e8
0x1a...11d9
06/10/20268:17:39 PMsell$28.61$0.0025020.00046230.07404311,434.49
0xE1a...d125
0x47...f3ba
06/10/20268:17:39 PMsell$71.56$0.0025020.0011560.07404428,599.29
0xE1a...d125
0x47...f3ba
06/10/20268:17:39 PMsell$14.3$0.0025020.0002310.0740425,716.12
0xE1a...d125
0x47...f3ba
06/10/20267:46:31 PMsell$33$0.0025020.00053370.07404613,190.86
0x666...2FAF
0xf4...df97
06/10/20267:42:26 PMsell$34.94$0.0025020.00056530.07404713,967.56
0x666...212A
0x5a...7773
06/10/20267:35:52 PMsell$49.37$0.0025020.00079890.07404819,733.39
0x666...005A
0xde...fcc8
06/10/20266:44:14 PMsell$41.44$0.0025220.00066550.0740516,433.91
0x666...846b
0x04...23eb
06/10/20266:35:36 PMsell$57.59$0.0025220.00092520.07405122,835.37
0x666...44D8
0xc9...c6b4
06/10/20266:35:31 PMsell$35.14$0.0025220.00056480.07405313,935.66
0xC3f...FD1d
0xf1...bfe7
06/10/20266:17:40 PMsell$50.35$0.0025220.00080950.07405419,965.7
0x666...D9B7
0x34...4be6
06/10/20266:07:53 PMsell$50.33$0.0025220.00080950.07405619,958.01
0x666...4b3d
0x77...2849
06/10/20265:46:46 PMsell$49.1$0.0025220.000790.07405719,471.97
0x666...87cb
0xb9...ae06
06/10/20264:45:41 PMsell$60.35$0.0025220.00097140.07405923,931.08
0xa29...89f5
0xc4...d664
06/10/20263:54:31 PMsell$60.38$0.0025220.00097240.07406123,945
0x916...2F7F
0x18...cbbe
06/10/20263:54:31 PMsell$15.7$0.0025220.00025290.0740626,226.77
0x45b...6481
0xb6...012a
06/10/20263:54:28 PMsell$52.25$0.0025220.00084180.07406320,717.91
0x1f7...2FB5
0x1d...0ab3
06/10/20263:54:18 PMsell$28$0.0025220.00045130.07406411,104.95
0x311...5B94
0x3b...9ddb