WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002787
Price
0.074426 BTCB
TVL
$15,473.52
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0.99%
24h
-1.31%
Share
TXNS
52
Buys
4
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.99M
Pooled BTCB:
$0.1134

UNX/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of UNX token on DEX Unchain X is $0.002787. UNX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,127.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,207,891.96. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,473.53. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,473.53.

The total transactions of UNX/BTCB is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.

UNX/BTCB pool has a trading volume of $3,127.63 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004426, captured at 4:48 AM UTC.

The price of converting 1 UNX to USD is $0.002787 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20261:17:39 AMsell$35.17$0.0027870.00055860.07442612,620.18
0x999...0515
0x40...a79a
08/02/202612:54:53 AMsell$42.54$0.002780.00067730.07442715,299.04
0x999...0515
0x80...d2f5
08/02/202612:51:57 AMsell$46.05$0.002780.00073320.07442716,561.46
0x999...0515
0x96...04d5
08/02/202612:44:22 AMsell$30.78$0.002780.00049020.07442711,072.54
0x456...404A
0x94...d79a
08/02/202612:44:17 AMsell$31.55$0.002780.00050240.07442811,347.44
0x456...404A
0x8e...4f6e
08/02/202612:33:09 AMsell$82.52$0.002780.0013140.07442829,678.73
0x999...0515
0x15...dda0
08/01/202610:51:59 PMsell$59.03$0.0027590.00094750.07442921,391.01
0x456...404A
0x1f...39f3
08/01/202610:50:21 PMsell$59.4$0.0027590.00095350.0744321,523.93
0x456...404A
0x98...f4ee
08/01/20269:36:52 PMsell$55.19$0.0027590.00088610.0744320,000
0x51D...f8d3
0xea...b40d
08/01/20269:32:45 PMsell$436.18$0.0027590.0070060.074433158,053.81
0x51D...f8d3
0x37...5a13
08/01/20266:50:38 PMsell$44.13$0.0027590.00070930.07443515,993.6
0x22E...f942
0x54...df32
08/01/20266:50:02 PMsell$19.01$0.0027590.00030560.0744356,890.48
0xcA0...C056
0x69...e557
08/01/20266:49:55 PMsell$39.33$0.0027590.00063230.07443514,253.96
0xeCa...e5f4
0x38...ba1e
08/01/20266:49:55 PMsell$74.88$0.0027590.0012030.07443627,135.74
0x394...8961
0xa7...64c6
08/01/20266:48:35 PMsell$56.86$0.0027590.00091420.07443720,604.15
0x22E...f942
0xde...ecd5
08/01/20266:47:37 PMsell$21.28$0.0027610.00034210.0744387,707.51
0xB48...1ce6
0xb7...f76d
08/01/20266:47:37 PMsell$63.13$0.0027610.0010140.07443822,861.4
0x666...8B2c
0x24...618b
08/01/20266:47:37 PMsell$42.9$0.0027610.00068930.07443715,534.18
0x18F...9Ca2
0x57...560f
08/01/20266:47:36 PMsell$23.4$0.0027610.00037620.0744388,475.28
0x61a...A3b5
0x2c...aa67
08/01/20266:47:24 PMsell$19.46$0.0027610.00031280.0744397,046.87
0x18F...9Ca2
0x0e...318d