WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002996
Price
0.074054 BTCB
TVL
$9,818.1
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.76%
24h
0.35%
Share
TXNS
51
Buys
23
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.93M
Pooled BTCB:
$0.05443

UNX/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of UNX token on DEX Unchain X is $0.002996. UNX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,094.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,252,355.02. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,818.11. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,818.11.

The total transactions of UNX/BTCB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $5,094.69 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004054, captured at 12:34 AM UTC.

The price of converting 1 UNX to USD is $0.002996 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/202611:16:43 PMsell$523.15$0.0029960.007080.074054174,601.45
0x964...43e8
0x17...fa0c
05/31/20269:30:01 PMsell$66.27$0.0030120.00089450.07406622,000
0x51D...f8d3
0x39...970c
05/31/20268:55:44 PMsell$23.88$0.0030190.00032180.0740677,911.74
0x456...404A
0x1c...fb0c
05/31/20264:34:59 PMsell$63.95$0.002990.00087010.07406921,381.82
0x70e...20dD
0xc1...8c47
05/31/20264:33:43 PMsell$72.04$0.0030050.0009760.07407223,968.88
0x65c...8985
0xdc...abb6
05/31/20264:33:21 PMsell$108.45$0.0030040.0014710.07407536,101.77
0x76e...F5dF
0xd0...9aa0
05/31/20264:33:09 PMsell$81.71$0.0030040.0011090.07407927,201.92
0x5A2...B361
0x7e...7cc8
05/31/20264:32:54 PMsell$56.46$0.0030030.00076730.07408118,800.05
0x45b...6481
0x57...cb23
05/31/20264:25:28 PMsell$55.37$0.0030110.00075180.07408818,388.39
0x666...005A
0x2e...154a
05/31/20264:25:32 PMsell$124.72$0.0030110.0016910.07408541,416.08
0x12A...DE1a
0x9e...df83
05/31/20264:25:10 PMsell$59.62$0.0030120.00080960.0740919,791.42
0x666...4b3d
0xcc...9ead
05/31/20264:22:15 PMsell$116.18$0.0030390.0015650.07409438,231.1
0xf10...3432
0x63...a0d5
05/31/20264:02:14 PMsell$10.11$0.0030080.00013770.0740963,362.24
0x8dB...f50b
0xeb...f5c7
05/31/20263:19:30 PMsell$125.07$0.0030320.001690.07409941,250
0x83f...E5a3
0xca...a140
05/31/20261:40:49 PMbuy$147.12$0.0030450.0020.0741448,308.22
0x8ab...Dc02
0x69...48a9
05/31/20261:31:07 PMbuy$49.58$0.0030620.00066970.07413616,192.06
0x44E...AfE2
0x51...8767
05/31/20261:22:29 PMbuy$52.43$0.0030570.00070880.07413417,146.47
0x666...87e8
0x16...091b
05/31/202610:48:24 AMbuy$31.74$0.0030570.0004290.07413210,382.69
0xa1c...a7e3
0x69...c66d
05/31/202610:35:09 AMbuy$194.87$0.0030550.0026330.07412863,785.86
0x98D...cB2a
0x9f...e479
05/31/202610:33:11 AMbuy$37.55$0.0030550.00050690.07412312,292.05
0xCCa...120B
0x00...a436