WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002972
Price
0.074602 BTCB
TVL
$16,599.91
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
41
Buys
9
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.57M
Pooled BTCB:
$0.1386

UNX/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.002972. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,076.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,016,713.44. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,599.92. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,599.92.

The total transactions of UNX/BTCB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

UNX/BTCB pool has a trading volume of $4,076.09 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004602, captured at 1:49 PM UTC.

The price of converting 1 UNX to USD is $0.002972 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/202612:37:03 PMbuy$121.42$0.0029720.001880.07460240,850.84
0xEDB...469B
0x1e...dd6f
08/19/20267:41:10 AMbuy$155.05$0.0029720.00240.074652,163.15
0x51D...f8d3
0x35...ddc4
08/19/20267:32:26 AMbuy$271.11$0.002950.0042250.07459891,883.83
0x8ab...Dc02
0x1a...7312
08/19/20266:49:21 AMbuy$24.29$0.002950.00037850.0745978,233.91
0x29c...48e1
0xc2...865d
08/19/20266:17:15 AMbuy$216.52$0.002950.0033720.07459673,382.18
0x83f...E5a3
0x74...5f0f
08/19/20261:59:54 AMbuy$189.79$0.002950.0029550.07459464,323.5
0x20a...2E63
0x42...3962
08/19/20261:51:43 AMbuy$179$0.002950.0027860.07459260,667.16
0x20a...2E63
0xc6...a1e6
08/19/20261:46:16 AMbuy$119.38$0.002950.0018570.0745940,462.8
0x20a...2E63
0x40...4c83
08/19/202612:42:29 AMbuy$39.25$0.002950.00061070.0745913,305.62
0x83f...E5a3
0x95...fd89
08/18/202611:09:09 PMsell$148.66$0.0029730.0022720.07454550,000
0x51D...f8d3
0x3f...ba2e
08/18/20263:37:45 PMsell$78.39$0.0029640.0012020.07454626,444.48
0x83f...E5a3
0x8f...be7a
08/18/20263:33:41 PMsell$71.31$0.002960.0010950.07454724,094.1
0x83f...E5a3
0x73...a0e4
08/18/20263:03:51 PMsell$105.51$0.0029590.0016220.0745535,650.42
0x51D...f8d3
0x86...9fba
08/18/20262:32:09 PMsell$296.43$0.0029640.0045550.074555100,000
0x5c3...a1c5
0xbe...92fe
08/18/20262:29:48 PMsell$2.38$0.0029630.000036650.074557804.21
0xabb...cd10
0xb2...77ba
08/18/20262:29:43 PMsell$81.6$0.0029620.0012550.07455827,547.04
0x22E...f942
0x9c...79b5
08/18/20262:29:36 PMsell$50.79$0.0029620.00078170.07455817,147.76
0x445...2911
0x0d...c7a4
08/18/20262:29:00 PMsell$51.21$0.0029610.00078840.07455917,293.7
0x1Ba...7ca8
0x21...b744
08/18/20262:28:58 PMsell$81.64$0.0029610.0012570.07455927,569.88
0x80a...5f99
0x60...6666
08/18/20262:28:42 PMsell$82.07$0.002960.0012640.0745627,721.27
0x44C...9a4e
0x57...732e