WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004116
Price
0.075039 BTCB
TVL
$17,113.75
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
33
Buys
29
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.41M
Pooled BTCB:
$0.08901

UNX/BTCB price stats on BNB Chain

As of October 24, 2026, the current price of UNX token on DEX Unchain X is $0.004116. UNX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,011.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,179,444.65. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,113.75. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,113.75.

The total transactions of UNX/BTCB is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $2,011.40 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005039, captured at 7:23 AM UTC.

The price of converting 1 UNX to USD is $0.004116 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/24/20262:20:26 AMsell$61.74$0.0041160.00075580.07503915,000
0x83f...E5a3
0x77...d959
10/24/202612:53:18 AMsell$194.12$0.0040860.0023960.07504547,500
0x8ab...Dc02
0x23...ca11
10/23/20269:16:36 PMsell$122.89$0.0040960.0015160.07505330,000
0x51D...f8d3
0x56...d580
10/23/20267:35:06 PMsell$169.46$0.0041080.0020850.07505641,250
0x83f...E5a3
0xbd...6a35
10/23/20268:55:05 AMbuy$33.16$0.0041670.00040650.0751087,958.28
0xe21...Ea74
0xbd...b664
10/23/20268:53:37 AMbuy$48.38$0.0041670.00059280.07510711,608.68
0x9Ac...B5A1
0x75...b7b8
10/23/20268:53:39 AMbuy$32.37$0.0041670.00039670.0751077,766.94
0x76e...699E
0x36...0971
10/23/20268:48:57 AMbuy$43.17$0.0041670.00052890.07510510,359.85
0x624...0235
0xa2...8a4b
10/23/20268:49:10 AMbuy$45.33$0.0041670.00055540.07510610,876.86
0x76e...699E
0x39...f6d2
10/23/20268:48:22 AMbuy$50.29$0.0041670.0006160.07510412,067.53
0xF3f...0fF5
0x9c...c724
10/23/20267:38:30 AMbuy$2.99$0.0041670.000036710.075104719.24
0xb3F...79de
0x4f...c825
10/23/20267:30:55 AMbuy$34.29$0.0041650.00042020.0751048,233.3
0x8ab...Dc02
0x4c...2e58
10/23/20267:21:26 AMbuy$20.11$0.0041650.00024640.0751034,828.51
0xC18...e915
0x31...afd2
10/23/20267:20:30 AMbuy$47.58$0.0041650.00058280.07510311,422.01
0x32d...0D28
0x8c...c4b5
10/23/20266:58:56 AMbuy$66.66$0.0041720.0008150.07510215,975.46
0x83f...E5a3
0x71...903d
10/23/20266:58:08 AMbuy$75$0.0041720.00091680.075117,974.71
0xde8...37eC
0x3a...275d
10/23/20266:56:25 AMbuy$225.83$0.0041750.0027570.07509854,087.71
0x83f...E5a3
0x95...d9ab
10/23/20266:51:56 AMbuy$86.04$0.0041630.0010520.07509520,666.29
0x0cF...35be
0x98...5d9a
10/23/20266:10:20 AMbuy$57.34$0.0041630.00070150.07509313,773.08
0x263...227a
0x61...dfb2
10/23/20265:42:39 AMbuy$53.21$0.0041630.00065090.07509212,781.67
0x18D...8e25
0xc2...58c8