WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003668
Price
0.074767 BTCB
TVL
$10,307.48
MKT CAP
$35.8M
5m
0%
1h
0%
4h
-1.81%
24h
-1.87%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.62M
Pooled BTCB:
$0.05682

UNX/BTCB price stats on BNB Chain

As of May 18, 2026, the current price of UNX token on DEX Unchain X is $0.003668. UNX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,081.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,811,586.10. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,307.48. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,307.48.

The total transactions of UNX/BTCB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

UNX/BTCB pool has a trading volume of $1,081.56 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004767, captured at 5:39 AM UTC.

The price of converting 1 UNX to USD is $0.003668 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/18/20262:28:32 AMsell$30.26$0.0036680.00039330.0747678,250
0x8ab...Dc02
0xee...7b52
05/18/20262:28:15 AMsell$30.29$0.0036720.00039340.0747688,250
0x8ab...Dc02
0x40...14db
05/18/20261:10:38 AMbuy$131.47$0.0036820.0017180.07481435,702.14
0xe20...4182
0x49...2f7a
05/17/202611:53:23 PMsell$114.33$0.0036920.0014750.07476530,967.88
0x83f...E5a3
0x4c...f085
05/17/202611:47:07 PMsell$105.96$0.0036920.0013690.07477128,700.02
0x51D...f8d3
0x12...f1d8
05/17/202611:43:40 PMsell$54.23$0.0036870.00070240.07477514,708.71
0x45b...6481
0x05...0370
05/17/202611:42:53 PMsell$38.31$0.0037270.00049110.07477710,279.92
0xa29...89f5
0x56...88a1
05/17/202611:42:28 PMsell$69.48$0.0037270.00089110.0747818,641.32
0x65c...8985
0xf2...6f72
05/17/202611:30:43 PMsell$140.08$0.0037350.0017940.07478537,500
0x486...4d15
0x1e...8e9b
05/17/20263:09:57 PMbuy$59.54$0.0037880.000760.07483515,716.83
0x5c3...a1c5
0x5b...e32e
05/17/20269:20:01 AMbuy$44.94$0.0037820.00057420.07483311,882.14
0xC84...A677
0x96...ab1a
05/17/20269:18:38 AMbuy$35.61$0.0037820.00045490.0748319,417.16
0x080...9f33
0x82...2219
05/17/20267:49:06 AMbuy$132.89$0.003780.0016960.07482735,150.91
0xe20...4182
0xd9...0df6
05/17/20265:01:11 AMbuy$94.09$0.0037380.0012130.07482125,172.89
0xe20...4182
0x34...aa53
05/17/20261:47:58 AMsell$171.22$0.0037630.0021720.07477545,500
0x83f...E5a3
0xe3...4c6f
05/16/20269:58:09 PMsell$67.64$0.0037580.00086080.07478218,000
0x9CA...C4cd
0x7f...64e6
05/16/20269:16:22 PMsell$75.12$0.0037560.00095750.07478720,000
0x51D...f8d3
0x3d...7be3
05/16/20261:56:33 PMsell$56.1$0.003740.00071880.07479215,000
0x51D...f8d3
0xe8...0a11
05/16/20269:48:33 AMsell$208.4$0.0037890.0026420.07480355,000
0x8ab...Dc02
0xc9...b12c
05/16/20269:21:56 AMsell$116.02$0.0037890.0014750.07481830,621.83
0x9CA...C4cd
0x8a...89a3