WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005485
Price
0.07773 BTCB
TVL
$11,815.51
MKT CAP
$53.6M
5m
0%
1h
-0.26%
4h
0.49%
24h
1.67%
Share
TXNS
45
Buys
38
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.02M
Pooled BTCB:
$0.0871

UNX/BTCB price stats on BNB Chain

As of March 25, 2026, the current price of UNX token on DEX Unchain X is $0.005485. UNX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,660.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $53,594,957.71. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,815.51. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,815.51.

The total transactions of UNX/BTCB is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $2,660.87 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000773, captured at 9:41 AM UTC.

The price of converting 1 UNX to USD is $0.005485 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/25/20269:34:44 AMbuy$99.22$0.0054850.0013980.0777318,090.83
0x9CA...C4cd
0x24...16f8
03/25/20269:23:36 AMsell$76.84$0.0054850.0010720.07765214,010.35
0x1d5...1E9E
0x60...8dec
03/25/20268:58:38 AMbuy$266.79$0.0054980.0037480.07772448,524.99
0xa95...03A4
0x7c...1cfe
03/25/20268:57:40 AMbuy$29.85$0.0054990.00041880.0777165,427.88
0x1e4...Cce8
0xc4...9050
03/25/20268:01:05 AMbuy$55.22$0.005450.0007810.07770810,131.51
0x50b...4f5a
0xba...642e
03/25/20267:53:56 AMbuy$429.78$0.0054040.0060970.07766779,518.4
0x50b...4f5a
0xf2...d3fe
03/25/20267:42:12 AMbuy$134.98$0.0054610.0018910.07765124,717.29
0x51D...f8d3
0x37...66c1
03/25/20267:41:41 AMbuy$88.09$0.0054610.0012330.07764716,131.31
0x829...89F5
0x5c...9d5c
03/25/20267:41:43 AMbuy$2.06$0.0054610.000028930.077649378.23
0x26e...6BB9
0x01...76d4
03/25/20267:39:14 AMbuy$0.1818$0.0054640.0525440.07764633.27
0xB5C...71eb
0x2c...b9c4
03/25/20267:39:07 AMbuy$10.02$0.0054640.00014010.0776451,833.61
0x51D...f8d3
0x0a...b0d5
03/25/20267:24:04 AMbuy$43.08$0.0054050.00060920.0776447,969.66
0x6ba...9774
0x6b...8028
03/25/20267:12:58 AMbuy$32.27$0.0054580.00045190.0776435,913.28
0xbc8...9126
0xf2...93ea
03/25/20263:05:22 AMsell$202.92$0.0054110.0028380.0775737,500
0xe20...4182
0x9f...66ea
03/25/20261:42:32 AMsell$154.76$0.0054090.0021670.07757628,609.25
0x2A9...941F
0x72...afe8
03/25/202612:42:44 AMsell$6.54$0.0054090.000091680.0775791,209.64
0xC3f...FD1d
0x96...c9be
03/24/20265:58:41 PMbuy$3.7$0.0052780.000053730.077646702.68
0x5c5...C023
0x7c...8676
03/24/20265:58:42 PMbuy$239.96$0.0052780.0034780.07765145,463.49
0x914...EFc5
0x25...b8b7
03/24/20265:58:41 PMbuy$4.79$0.0052780.000069420.077647907.81
0x5c5...C023
0x7c...8676
03/24/20265:58:41 PMbuy$2.68$0.0052780.000038930.077646509.15
0x5c5...C023
0x7c...8676