WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004691
Price
0.074539 BTCB
TVL
$14,761.74
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0.60%
24h
2.03%
Share
TXNS
96
Buys
66
Sells
30
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.58M
Pooled BTCB:
$0.07106

UNX/BTCB price stats on BNB Chain

As of February 4, 2026, the current price of UNX token on DEX Unchain X is $0.004691. UNX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,826.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,846,272.35. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,761.74. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,761.74.

The total transactions of UNX/BTCB is 96 in the last 24 hours, 66 of which are buy transactions, and 30 are sales transactions.

UNX/BTCB pool has a trading volume of $6,826.48 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004539, captured at 10:24 AM UTC.

The price of converting 1 UNX to USD is $0.004691 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/04/20268:47:05 AMbuy$66.71$0.0046910.00064560.07453914,221.41
0x97c...3b26
0x45...76b0
02/04/20268:36:00 AMbuy$13.69$0.004690.00013250.0745392,919.04
0xC3f...FD1d
0xd2...7e6b
02/04/20268:35:31 AMbuy$88.98$0.004690.00086110.07453818,972.29
0xF3f...0fF5
0x5e...d2d6
02/04/20268:32:51 AMbuy$84.74$0.0046890.000820.07453818,070.55
0xbb5...5489
0x25...7e41
02/04/20268:31:02 AMbuy$89.07$0.0046880.00086190.07453718,997.01
0x1f7...54F5
0xd9...6dc5
02/04/20268:18:09 AMbuy$164.63$0.0046870.0015930.07453635,120.92
0xB5C...49f0
0x4b...6428
02/04/20267:31:49 AMbuy$42.3$0.0046860.00040930.0745359,026.47
0xA74...e69A
0xae...70d7
02/04/20267:30:59 AMbuy$14.64$0.0046860.00014170.0745343,125.76
0x7AF...195b
0x29...3a1e
02/04/20267:30:24 AMbuy$28.45$0.0046860.00027530.0745346,072.54
0x000...ef95
0x0c...ce24
02/04/20267:30:11 AMbuy$43.81$0.0046850.00042390.0745349,351.21
0x5d2...758d
0xc1...cfd1
02/04/20267:30:12 AMbuy$14.06$0.0046850.0001360.0745343,000.72
0x26b...d80A
0x29...ff7c
02/04/20266:49:28 AMsell$232.02$0.004640.0022450.0744950,000
0x51D...f8d3
0x28...deb2
02/04/20265:36:17 AMsell$236.86$0.0046440.0022920.07449451,000
0x81e...2d86
0x79...c4da
02/04/20265:33:56 AMsell$73.98$0.0046510.00071590.07450115,906.17
0x81e...2d86
0x77...3f88
02/04/20265:30:20 AMsell$99.06$0.004660.00095860.0745121,254.7
0x81e...2d86
0x8f...0968
02/04/20265:03:16 AMsell$102.69$0.0046630.00099370.07451222,020.18
0xB5C...a6cC
0xcb...9177
02/04/20263:47:54 AMsell$49.33$0.0046640.00047740.07451310,578.07
0xE8D...80fb
0xc8...1e7d
02/04/20263:41:51 AMsell$130.61$0.0046650.0012630.07451427,996.87
0x565...3e8B
0xa5...5562
02/04/20263:41:51 AMsell$37.81$0.0046660.00036590.0745158,104.18
0x647...076e
0x67...1117
02/04/20263:41:51 AMsell$29.99$0.0046660.00029020.0745156,428.24
0x595...2cCD
0x68...467b