WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005148
Price
0.075924 BTCB
TVL
$17,289.11
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
30
Buys
1
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.24M
Pooled BTCB:
$0.0673

UNX/BTCB price stats on BNB Chain

As of October 5, 2026, the current price of UNX token on DEX Unchain X is $0.005148. UNX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,515.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,254,306.23. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,289.11. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,289.11.

The total transactions of UNX/BTCB is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

UNX/BTCB pool has a trading volume of $1,515.13 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005924, captured at 4:55 PM UTC.

The price of converting 1 UNX to USD is $0.005148 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20262:57:34 PMsell$83.42$0.0051480.00095990.07592416,203.79
0xa29...89f5
0x98...5805
10/05/20262:57:32 PMsell$49.94$0.0051480.00057480.0759259,701.25
0x2A9...2F59
0x65...ce99
10/05/20262:57:25 PMsell$58.84$0.0051480.00067750.07592711,430.02
0x70e...20dD
0x37...a871
10/05/20262:57:28 PMsell$59.53$0.0051480.00068530.07592611,564.43
0x76e...699E
0x6b...6cfc
10/05/20262:56:20 PMsell$51.86$0.0051480.00059740.0759310,073.54
0xB5C...8385
0xe8...b817
10/05/20262:56:26 PMsell$123.57$0.0051480.0014230.07592824,002.67
0xDe4...A3d4
0xdc...08b7
10/05/20262:31:16 PMsell$51.06$0.0051480.00058830.0759319,918.84
0xF3F...202B
0x13...5323
10/05/20262:30:06 PMsell$49.31$0.0051480.00056810.0759329,578.17
0x080...9f33
0x3f...f966
10/05/20262:36:52 AMbuy$166.29$0.0051530.0019330.0759932,269.92
0x999...0515
0xbb...c2c4
10/05/20261:56:28 AMsell$22.07$0.0051560.00025380.0759294,281.13
0x592...73cd
0xf6...5966
10/05/20261:47:00 AMsell$2.09$0.0051560.000024110.07593406.58
0x754...C024
0xdf...e477
10/05/20261:28:47 AMsell$29.03$0.0051560.00033390.075935,630.44
0x2d7...69d0
0x02...28cc
10/05/202612:54:41 AMsell$12.01$0.0051030.00013960.075932,354.26
0x592...73cd
0xe3...732b
10/05/202612:51:19 AMsell$31.11$0.0051030.00036160.0759316,096.79
0xeCa...e5f4
0x82...5ab9
10/05/202612:41:43 AMsell$25.97$0.0051030.00030190.0759315,090.26
0x2d7...69d0
0x45...c311
10/05/202612:40:37 AMsell$15.32$0.0051030.00017810.0759313,002.83
0xea2...59A2
0x17...3aca
10/05/202612:29:24 AMsell$4.19$0.0051030.000048740.075932821.69
0x7d7...13a9
0x3c...fb18
10/05/202612:29:06 AMsell$2.92$0.0051030.000034040.075932573.88
0xE09...1aeD
0x45...25d2
10/05/202612:02:59 AMsell$45.13$0.0051030.00052460.0759328,843.94
0x1f7...54F5
0x44...dd17
10/04/202611:38:45 PMsell$47.57$0.0051030.0005530.0759339,321.26
0xe21...Ea74
0x9e...fda7