WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003628
Price
0.07472 BTCB
TVL
$10,868.28
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
20
Buys
6
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.81M
Pooled BTCB:
$0.05608

UNX/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of UNX token on DEX Unchain X is $0.003628. UNX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,077.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,427,429.95. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,868.28. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,868.28.

The total transactions of UNX/BTCB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

UNX/BTCB pool has a trading volume of $1,077.44 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000472, captured at 1:31 AM UTC.

The price of converting 1 UNX to USD is $0.003628 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/19/20268:24:12 PMsell$5.13$0.0036280.000066850.074721,416.24
0xC3f...FD1d
0xee...4017
05/19/20268:22:34 PMsell$7.42$0.0036280.000096580.0747212,045.86
0xC3f...FD1d
0x71...9545
05/19/20268:03:20 PMsell$36.64$0.0036320.00047640.07472310,087.63
0x45b...6481
0x43...3516
05/19/20267:17:20 PMsell$33.19$0.0036340.00043160.0747269,133.35
0x44E...AfE2
0xf7...4de7
05/19/20267:17:13 PMsell$10.79$0.0036340.00014040.0747282,970.94
0xC3f...FD1d
0xdb...b7ef
05/19/20267:15:12 PMsell$36.6$0.0036340.00047640.0747310,070.42
0x0C5...677C
0x2e...3423
05/19/20261:09:18 PMsell$21.5$0.0036360.00027980.0747335,912.52
0x387...0bB1
0xce...1805
05/19/202612:57:41 PMsell$9.61$0.0036770.00012380.0747352,614.49
0x0c0...E1FB
0x2b...8c1f
05/19/202612:55:46 PMsell$6.22$0.0036770.000080130.0747361,692.09
0x6A0...2056
0x63...b959
05/19/202612:55:46 PMsell$6.3$0.0036770.000081140.0747361,713.24
0x6A0...2056
0x63...b959
05/19/202612:55:41 PMsell$40.78$0.003660.00052790.07473811,141.55
0xAB3...0958
0x5c...acd1
05/19/202612:55:31 PMsell$11.47$0.003660.00014860.0747413,134.21
0xC3f...FD1d
0x88...2b5e
05/19/202612:55:27 PMsell$52.02$0.003660.00067390.07474214,210.85
0x9Ca...F152
0x56...29a0
05/19/202610:39:07 AMsell$260.37$0.0036390.0033960.07474671,549.1
0x2A7...7EAC
0x1a...7120
05/19/20264:01:06 AMbuy$154.23$0.0036980.0020.07479641,701.11
0x51D...f8d3
0xcd...e53c
05/19/20261:13:54 AMbuy$154.86$0.0036940.0020070.07478841,916.24
0x98D...cB2a
0x6c...93e3
05/18/202611:14:56 PMbuy$29$0.0036930.00037570.0747847,853.8
0xce3...8D45
0x7d...1823
05/18/202610:42:53 PMbuy$53.78$0.003660.00070260.07478214,692.27
0x76A...3879
0x1f...3f8a
05/18/202610:24:29 PMbuy$74.12$0.003660.00096760.07477920,247.74
0x76A...3879
0x7a...7842
05/18/20269:50:48 PMbuy$73.33$0.0036540.00095820.07477520,065.19
0xe20...4182
0xa2...519c