- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.34M
- Pooled BTCB:
- $0.04971
UNX/BTCB price stats on BNB Chain
As of January 25, 2026, the current price of UNX token on DEX Unchain X is $0.005174. UNX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $561.47. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,584,006.56. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,074.65. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,074.65.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $561.47 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000005007, captured at 7:37 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005174 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:19:40 AM | sell | $103.49 | $0.005174 | 0.001001 | 0.075007 | 20,000 | 0x6e...3d0e | |
| 01/24/2026 | 9:23:47 PM | sell | $207.16 | $0.005179 | 0.002004 | 0.075011 | 40,000 | 0x01...353e | |
| 01/24/2026 | 3:28:45 PM | buy | $53.43 | $0.005234 | 0.000517 | 0.075064 | 10,209.42 | 0x14...6b74 | |
| 01/24/2026 | 2:34:23 PM | buy | $75.82 | $0.005231 | 0.0007337 | 0.075062 | 14,495.17 | 0xa7...b92c | |
| 01/24/2026 | 12:32:31 PM | buy | $24.5 | $0.005229 | 0.000237 | 0.075059 | 4,685.39 | 0xb9...883b | |
| 01/24/2026 | 12:27:45 PM | buy | $24.09 | $0.005227 | 0.0002331 | 0.075058 | 4,609.21 | 0xc5...953d | |
| 01/24/2026 | 9:57:43 AM | buy | $14.91 | $0.005226 | 0.0001443 | 0.075058 | 2,853.94 | 0xba...3b7e | |
| 01/24/2026 | 8:34:16 AM | buy | $32.16 | $0.005225 | 0.0003112 | 0.075056 | 6,155.67 | 0xd1...d3bd | |
| 01/24/2026 | 8:26:48 AM | sell | $25.86 | $0.005173 | 0.0002503 | 0.075006 | 5,000 | 0xf9...297c | |
| 01/24/2026 | 3:54:21 AM | sell | $93.18 | $0.005177 | 0.0009017 | 0.075009 | 18,000 | 0x7d...670c | |
| 01/24/2026 | 2:53:14 AM | sell | $38.85 | $0.005181 | 0.000376 | 0.075013 | 7,500 | 0x9b...b72e | |
| 01/24/2026 | 2:51:25 AM | sell | $15.54 | $0.005182 | 0.0001504 | 0.075015 | 3,000 | 0xfd...32fb | |
| 01/24/2026 | 2:46:43 AM | sell | $51.85 | $0.005185 | 0.0005017 | 0.075017 | 10,000 | 0x67...737b | |
| 01/24/2026 | 2:45:55 AM | sell | $41.5 | $0.005188 | 0.0004016 | 0.07502 | 8,000 | 0xdf...ce4b | |
| 01/24/2026 | 2:17:05 AM | sell | $44.1 | $0.005211 | 0.0004267 | 0.075042 | 8,463.44 | 0x1e...605f | |
| 01/24/2026 | 2:17:05 AM | buy | $12.32 | $0.005228 | 0.0001193 | 0.075059 | 2,358.07 | 0x7d...d752 | |
| 01/24/2026 | 2:15:07 AM | buy | $1.21 | $0.005311 | 0.0000118 | 0.075139 | 229.61 | 0x9d...f41b | |
| 01/24/2026 | 2:15:07 AM | buy | $7.71 | $0.005301 | 0.00007464 | 0.075129 | 1,455.06 | 0x08...0e35 | |
| 01/24/2026 | 2:15:06 AM | sell | $21.05 | $0.005262 | 0.0002037 | 0.075092 | 4,000 | 0x3d...f2a4 | |
| 01/24/2026 | 2:14:40 AM | sell | $10.59 | $0.005297 | 0.0001025 | 0.075126 | 2,000 | 0x86...c3af |