WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005427
Price
0.076355 BTCB
TVL
$17,414.75
MKT CAP
$53M
5m
0%
1h
0%
4h
-1.78%
24h
2.71%
Share
TXNS
114
Buys
25
Sells
89
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.18M
Pooled BTCB:
$0.06457

UNX/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of UNX token on DEX Unchain X is $0.005427. UNX price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,459.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,977,806.04. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,414.75. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,414.75.

The total transactions of UNX/BTCB is 114 in the last 24 hours, 25 of which are buy transactions, and 89 are sales transactions.

UNX/BTCB pool has a trading volume of $6,459.43 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006355, captured at 3:37 AM UTC.

The price of converting 1 UNX to USD is $0.005427 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202612:45:34 AMbuy$39.43$0.0054270.00046170.0763557,265.95
0xC84...A677
0xdf...6785
09/22/202612:44:03 AMbuy$30.47$0.0054270.00035680.0763545,615.89
0x9Ac...B5A1
0x74...af05
09/21/202611:54:02 PMsell$51.49$0.0054640.00059270.0762919,422.9
0x1d1...370f
0xa9...0406
09/21/202611:53:55 PMsell$55.51$0.0054640.00063910.07629210,158.22
0x18F...9Ca2
0xee...0e51
09/21/202611:53:53 PMsell$51.91$0.0054640.00059780.0762939,500
0x630...28b2
0xa3...7bec
09/21/202611:52:12 PMsell$48.04$0.0054640.00055330.0762948,791.17
0x884...12E6
0xa9...e3af
09/21/202611:52:06 PMsell$56.06$0.0054640.00064610.07629810,258.92
0xf4c...89ED
0x00...c05b
09/21/202611:52:10 PMsell$36.41$0.0054640.00041940.0762956,662.63
0x666...8B2c
0x58...493d
09/21/202611:52:09 PMsell$66.64$0.0054640.00076790.07629612,195.41
0x22E...f942
0xc3...9a07
09/21/202611:46:35 PMsell$40.62$0.0054640.00046820.0762997,433.14
0x666...D751
0x66...e309
09/21/202611:46:34 PMsell$50.94$0.0054640.00058730.07639,321.23
0xD81...036E
0x40...d237
09/21/202611:46:12 PMsell$47.55$0.0054640.00054840.0763018,702.58
0x61a...A3b5
0xf5...0811
09/21/202611:42:10 PMsell$48.69$0.0054640.00056150.0763038,909.84
0xb2E...f3a1
0x6e...cac3
09/21/202610:30:03 PMsell$193.74$0.0055350.0022070.07630535,000
0x51D...f8d3
0x2f...de2e
09/21/202610:29:33 PMsell$221.42$0.0055350.0025240.0763140,000
0x51D...f8d3
0xea...aaf1
09/21/202610:18:05 PMbuy$8.85$0.0055350.00010190.0763761,599.21
0xefA...D59D
0xa4...937d
09/21/202610:16:33 PMbuy$29.14$0.0055350.00033560.0763755,265.1
0x080...9f33
0x93...3707
09/21/202610:16:37 PMbuy$18.63$0.0055350.00021460.0763763,366.43
0x5DC...0920
0x26...81bd
09/21/202610:14:41 PMbuy$17.19$0.0055280.00019820.0763743,110.4
0x080...9f33
0x4f...edda
09/21/202610:14:47 PMbuy$25.6$0.0055280.00029520.0763754,631.49
0x5DC...0920
0xa3...5dfa