WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005129
Price
0.07593 BTCB
TVL
$15,730.82
MKT CAP
$50.1M
5m
0%
1h
0%
4h
1.24%
24h
0.37%
Share
TXNS
32
Buys
9
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.91M
Pooled BTCB:
$0.06886

UNX/BTCB price stats on BNB Chain

As of October 6, 2026, the current price of UNX token on DEX Unchain X is $0.005129. UNX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,269.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,067,426.75. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,730.82. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,730.82.

The total transactions of UNX/BTCB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

UNX/BTCB pool has a trading volume of $2,269.38 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000593, captured at 6:32 PM UTC.

The price of converting 1 UNX to USD is $0.005129 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/06/20266:03:08 PMbuy$71.05$0.0051290.00082110.07592713,852.5
0xA50...B740
0x21...ceeb
10/06/20266:03:10 PMbuy$87.16$0.0051290.0010070.0759316,993.91
0x953...6c98
0xc6...859e
10/06/20266:03:05 PMbuy$71.08$0.0051290.00082120.07592513,858.63
0xA50...B740
0xef...db80
10/06/20266:03:02 PMbuy$39.12$0.0051290.00045180.0759237,627.76
0x2d7...69d0
0x23...1528
10/06/20266:02:34 PMbuy$7.48$0.0051290.000086440.0759231,459.44
0x49b...1a46
0x4a...48b6
10/06/20264:10:30 PMbuy$25.1$0.0051290.00028990.0759224,895.42
0x292...e819
0x64...0b9f
10/06/20263:39:53 PMbuy$60.14$0.0051290.00069430.07592111,725.88
0x754...C024
0xab...4934
10/06/20263:16:43 PMsell$307.75$0.0051290.003520.07586660,000
0x8ab...Dc02
0xa9...dcd5
10/06/20262:41:53 PMbuy$72.73$0.0050660.00085130.0759314,356.12
0xA50...B740
0x80...6464
10/06/20262:41:50 PMbuy$72.76$0.0050660.00085130.07592714,362.97
0xA50...B740
0x72...3ccd
10/06/20261:18:29 PMsell$101.32$0.0050660.0011730.07586920,000
0x9CA...C4cd
0x5b...b461
10/06/202610:53:18 AMsell$127.67$0.0051060.0014680.07587425,000
0x83f...E5a3
0x41...141e
10/06/202610:50:26 AMsell$255.34$0.0051060.0029440.07588850,000
0x83f...E5a3
0x5e...227f
10/06/202610:45:47 AMsell$393.23$0.0051060.004550.07590977,000
0x83f...E5a3
0x32...371b
10/06/202610:45:39 AMsell$0.2355$0.0051060.0527270.07591346.12
0x754...C024
0x55...3c55
10/06/202610:24:46 AMsell$7.54$0.0051060.000087330.0759131,476.75
0x754...C024
0x89...28be
10/06/202610:24:57 AMsell$2.85$0.0051060.000033070.075913559.36
0xc4E...14f0
0x33...2063
10/06/20269:53:34 AMsell$26.99$0.0051060.00031250.0759145,284.97
0xAa5...36fF
0x86...881c
10/06/20269:53:26 AMsell$9.29$0.0051060.00010760.0759141,819.42
0x754...C024
0x22...479a
10/06/20269:53:28 AMsell$18.95$0.0051060.00021950.0759143,711.3
0x2F0...D08e
0x3a...e1a9