WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00521
Price
0.076173 BTCB
TVL
$20,271.61
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0.30%
24h
-0.71%
Share
TXNS
64
Buys
31
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.3M
Pooled BTCB:
$0.0985

UNX/BTCB price stats on BNB Chain

As of September 25, 2026, the current price of UNX token on DEX Unchain X is $0.00521. UNX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,102.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,863,350.11. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $20,271.61. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $20,271.61.

The total transactions of UNX/BTCB is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

UNX/BTCB pool has a trading volume of $5,102.32 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006173, captured at 5:53 AM UTC.

The price of converting 1 UNX to USD is $0.00521 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20263:00:12 AMsell$55.39$0.005210.00065630.07617310,630.83
0x666...ea8e
0x91...a699
09/25/20263:00:09 AMsell$59.55$0.005210.00070560.07617411,428.32
0x498...D8cd
0x59...5a1a
09/25/20262:50:40 AMsell$59.84$0.005210.00070910.07617511,484.05
0x4D1...6073
0x63...071e
09/25/20262:40:28 AMsell$77.72$0.005210.00092120.07617614,916.54
0x4D1...6073
0x4d...3c0b
09/25/20262:38:03 AMsell$50.36$0.005210.0005970.0761769,665.54
0x666...32C0
0x92...d9ac
09/25/20262:37:41 AMsell$34.35$0.005210.00040730.0761776,593.51
0x666...1756
0x34...93ae
09/25/20262:35:14 AMsell$50.5$0.005210.00059870.0761779,691.75
0x666...85bF
0xbf...55be
09/24/202611:36:00 PMsell$7.15$0.0051950.000085110.0761781,377.55
0xAd1...570a
0x11...ece1
09/24/202611:17:50 PMsell$28.94$0.0051950.00034420.0761785,572.02
0x0cb...7D93
0x03...f9db
09/24/202611:16:05 PMsell$46.76$0.0051950.00055620.0761799,001.95
0x253...7F7E
0x3b...0b0d
09/24/202611:14:29 PMsell$32.23$0.0051950.00038340.0761796,205.09
0x036...03B1
0xb9...47f7
09/24/202611:12:50 PMsell$23.92$0.0051950.00028460.076184,605.16
0x9BB...4E37
0xa2...240b
09/24/202611:12:53 PMsell$53.25$0.0051950.00063350.0761810,251.09
0x715...DE0e
0x89...797b
09/24/202611:12:48 PMsell$16.21$0.0051950.00019290.076183,121.83
0x221...a58a
0x5e...1dfe
09/24/202610:53:38 PMsell$13.15$0.0052180.00015580.0761812,521.48
0x601...cE17
0x5a...1c9d
09/24/202610:52:17 PMsell$36.2$0.0052180.00042880.0761816,937.47
0x2d7...69d0
0x52...5c02
09/24/202610:49:13 PMsell$28.82$0.0052180.00034150.0761815,524.57
0x2d7...69d0
0xcb...6e30
09/24/202610:43:13 PMsell$31.07$0.0052180.00036810.0761825,955.21
0x2d7...69d0
0x10...34b3
09/24/202610:38:43 PMsell$27.75$0.0052180.00032880.0761825,319.06
0x2DD...3cdf
0x5d...d141
09/24/202610:36:27 PMsell$29.54$0.0052180.000350.0761825,661.59
0xB68...148E
0xc3...b421