WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002943
Price
0.074302 BTCB
TVL
$7,813.11
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0.21%
24h
0.32%
Share
TXNS
15
Buys
11
Sells
4
Volume
663
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.52M
Pooled BTCB:
$0.04867

UNX/BTCB price stats on BNB Chain

As of February 18, 2026, the current price of UNX token on DEX Unchain X is $0.002943. UNX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $662.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,762,665.61. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,813.12. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,813.12.

The total transactions of UNX/BTCB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $662.59 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004302, captured at 10:47 AM UTC.

The price of converting 1 UNX to USD is $0.002943 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/18/20268:18:10 AMsell$46.35$0.0029430.00067790.07430415,749.05
0xa29...89f5
0x24...9568
02/18/20268:18:11 AMsell$128.28$0.0029430.0018740.07430243,582.37
0x118...D8AB
0xb8...164f
02/18/20268:16:46 AMsell$67.59$0.0029410.00098950.07430622,980.18
0xa29...89f5
0xc1...9911
02/18/20265:17:34 AMsell$4.54$0.0029370.000066610.0743071,546.75
0xC3f...FD1d
0x68...28ea
02/18/20261:05:57 AMbuy$40.1$0.0029070.00060.07434913,793.82
0x51D...f8d3
0xf9...f4b4
02/17/202610:44:02 PMbuy$135.1$0.0029360.0020.07434646,013.96
0x9CA...C4cd
0x02...6b16
02/17/20267:15:23 PMbuy$80.37$0.0029080.00120.07434227,633.92
0xEDB...469B
0xe7...d9ba
02/17/20263:16:54 PMbuy$21.49$0.0028960.0003220.0743397,420.78
0x000...Ca92
0x84...0532
02/17/20263:16:06 PMbuy$23.95$0.0028960.00035860.0743368,272.21
0x9df...7d92
0xb8...eea1
02/17/20263:11:11 PMbuy$17.7$0.0028960.00026490.0743326,113.81
0xBaD...1Ba3
0xfc...e8af
02/17/20262:50:41 PMbuy$33.61$0.0028960.00050250.07432911,607.55
0x3b7...1e6F
0xe6...12bb
02/17/20262:50:40 PMbuy$16.66$0.0028960.00024880.0743255,753.67
0x45b...6481
0x03...cf00
02/17/20262:25:49 PMbuy$33.97$0.0029340.00050.07431811,578.48
0x9CA...C4cd
0xc0...b3ed
02/17/20262:08:53 PMbuy$4.99$0.0029340.000073350.0743041,703.85
0x8ab...Dc02
0xd8...8831
02/17/20261:54:14 PMbuy$7.81$0.0029340.00011420.0742912,662
0xBaD...1Ba3
0xcf...c95f
02/16/20264:23:51 PMbuy$33.44$0.0029070.00049330.07428811,505.22
0x45b...6481
0x08...3dcf
02/16/20264:23:52 PMbuy$55.73$0.0029070.00082230.07428919,169.41
0xa29...89f5
0x63...9b1d
02/16/20264:09:07 PMbuy$46.54$0.0029060.00068650.07428616,014.11
0x70e...20dD
0xc8...0c32
02/16/20264:06:49 PMbuy$40.05$0.0029050.00059070.07428513,785.55
0x44E...AfE2
0x40...3c80
02/16/20264:05:54 PMbuy$24.4$0.0029030.00036020.0742848,407.79
0xd7b...C6C3
0x36...bb1d