WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00253
Price
0.074076 BTCB
TVL
$7,843.18
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
22
Buys
20
Sells
2
Volume
520
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.32M
Pooled BTCB:
$0.07302

UNX/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of UNX token on DEX Unchain X is $0.00253. UNX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $519.89. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,708,286.84. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,843.19. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,843.19.

The total transactions of UNX/BTCB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $519.89 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004076, captured at 8:17 AM UTC.

The price of converting 1 UNX to USD is $0.00253 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20268:06:05 AMsell$48.43$0.002530.00078020.07407619,139.67
0x666...dbab
0x55...f94e
06/10/20267:56:10 AMsell$37.96$0.002530.00061160.07407715,000
0x9CA...C4cd
0xc3...14e4
06/09/20264:08:39 PMbuy$4.13$0.0025320.000067220.0741191,631.94
0x7E3...CdA8
0xec...ded2
06/09/20263:57:19 PMbuy$43.44$0.0025320.00070650.07411817,153.68
0x456...404A
0x23...22be
06/09/20263:55:45 PMbuy$2.73$0.0025320.000044470.0741171,079.98
0x3Fb...1074
0xd0...0a3a
06/09/20263:07:11 PMbuy$40.82$0.0025320.00066370.07411716,120.24
0x666...2f93
0xd6...f368
06/09/20263:06:23 PMbuy$32.81$0.0025320.00053330.07411612,956.39
0xe21...Ea74
0x93...b279
06/09/20262:47:44 PMbuy$29.37$0.0025320.00047720.07411511,596.79
0x456...404A
0xa3...9a67
06/09/20262:45:47 PMbuy$35.2$0.0025370.00057070.07411413,873.5
0x51D...f8d3
0xb4...0ec1
06/09/20262:44:54 PMbuy$4.2$0.0025370.00006820.0741131,658.09
0xDB0...D3fe
0xba...7f90
06/09/20262:44:05 PMbuy$0.707$0.0025370.000011460.074113278.63
0x543...E1D1
0xc3...b28e
06/09/20262:43:57 PMbuy$33.28$0.0025370.00053940.07411213,115.46
0x456...404A
0x45...b2b3
06/09/20262:42:54 PMbuy$0.1049$0.0025370.05170.07411241.36
0x41B...3BeB
0x8e...4419
06/09/20262:41:09 PMbuy$0.8803$0.0025260.000014320.074112348.41
0xDCa...7998
0xe6...cdf2
06/09/20262:37:05 PMbuy$1.37$0.0025260.000022410.074112545.01
0xFb9...f628
0x3a...e333
06/09/20262:31:39 PMbuy$2.18$0.0025260.000035490.074112863.14
0x433...9ad4
0x70...9a2b
06/09/20262:08:54 PMbuy$40.95$0.0025560.00065870.07411116,022.74
0x666...398b
0x06...7869
06/09/20262:08:09 PMbuy$40.87$0.0025470.00065950.0741116,045.43
0x666...18Cd
0x9b...8521
06/09/20262:05:50 PMbuy$40.77$0.0025470.00065760.07410816,004.22
0x666...4a32
0xfe...abcc
06/09/20261:38:45 PMbuy$3.3$0.0025470.000053210.0741081,295.33
0xf0A...5B8d
0x10...e926