WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002853
Price
0.074449 BTCB
TVL
$14,926.66
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
44
Buys
3
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
3.01M
Pooled BTCB:
$0.0998

UNX/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of UNX token on DEX Unchain X is $0.002853. UNX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,181.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,858,483.63. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,926.66. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,926.66.

The total transactions of UNX/BTCB is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.

UNX/BTCB pool has a trading volume of $3,181.81 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004449, captured at 11:50 PM UTC.

The price of converting 1 UNX to USD is $0.002853 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20267:47:52 PMbuy$30.72$0.0028530.00047910.07444910,768.08
0x80a...5f99
0x1b...b927
07/29/20267:47:40 PMbuy$43.19$0.0028530.00067340.07444915,137.84
0x666...44D8
0x17...2cf6
07/29/20265:12:52 PMbuy$16.74$0.0028530.00026110.0744485,869.42
0x2Ac...6E6C
0xec...d2d6
07/29/20261:50:31 PMsell$25.24$0.0028530.00038950.0744048,844.81
0xBcc...6392
0xa2...af29
07/29/20261:48:44 PMsell$24.89$0.0028530.00038410.0744048,722.08
0x2F9...D7D4
0x31...bf27
07/29/20261:47:17 PMsell$23.2$0.0028530.00035820.0744058,132.39
0x2F9...D7D4
0xa4...d16a
07/29/20261:46:02 PMsell$23.52$0.0028530.00036320.0744058,244.51
0x22E...f942
0xbf...e613
07/29/202612:30:50 PMsell$24.07$0.0028620.00037050.0744068,410.09
0x22E...f942
0xb4...4672
07/29/202612:27:54 PMsell$23.86$0.0028620.00036730.0744078,336.42
0xb56...9Ed1
0x76...46ac
07/29/202611:06:43 AMsell$228.98$0.0028620.0035280.0744180,000
0x5c3...a1c5
0xa1...e1cd
07/29/202610:36:38 AMsell$359.03$0.0028620.005540.074416125,437.44
0x592...73cd
0x96...bb2a
07/29/202610:00:43 AMsell$1.04$0.0028620.000016080.074421363.72
0x56c...8a8B
0x30...7660
07/29/202610:00:14 AMsell$23.71$0.0028620.00036630.0744218,285.5
0xBcc...6392
0x8e...1fc5
07/29/20269:59:14 AMsell$30.41$0.0028620.00046980.07442110,626.84
0xD8b...212D
0x11...1394
07/29/20269:57:58 AMsell$30.07$0.0028620.00046460.07442210,507.24
0x22E...f942
0xac...cc97
07/29/20269:57:28 AMsell$10.57$0.0028620.00016330.0744223,692.87
0x592...850A
0x01...2c2b
07/29/20269:57:26 AMsell$5.15$0.0028620.000079710.0744221,802.58
0x386...970f
0x01...fb69
07/29/20269:45:17 AMsell$1.71$0.0028620.000026520.074422599.8
0xa67...3FBb
0xd0...8f1c
07/29/20269:40:19 AMsell$32.3$0.0028620.00049910.07442211,285.99
0x4Aa...F95F
0x6c...57ec
07/29/20269:20:49 AMsell$25.45$0.0028620.00039320.0744238,891.75
0x85C...cba8
0x25...8a8e