WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002886
Price
0.074488 BTCB
TVL
$15,922.65
MKT CAP
$28.2M
5m
0%
1h
0%
4h
1.00%
24h
1.82%
Share
TXNS
22
Buys
5
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.36M
Pooled BTCB:
$0.1414

UNX/BTCB price stats on BNB Chain

As of August 5, 2026, the current price of UNX token on DEX Unchain X is $0.002886. UNX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,056.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,177,972.98. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,922.66. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,922.66.

The total transactions of UNX/BTCB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

UNX/BTCB pool has a trading volume of $1,056.14 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004488, captured at 7:22 AM UTC.

The price of converting 1 UNX to USD is $0.002886 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/05/20266:04:30 AMbuy$59.68$0.0028860.00092790.07448820,676.35
0x51D...f8d3
0x1f...2507
08/05/20266:00:42 AMbuy$59.67$0.0028860.00092770.07448720,673.57
0x51D...f8d3
0x80...f3d8
08/05/20265:41:41 AMbuy$311.15$0.0028570.0048840.074485108,879.74
0xd58...5D58
0x17...f2ba
08/04/202611:17:25 PMsell$42.83$0.0028450.00066830.07443915,052.78
0x456...404A
0x04...3bcd
08/04/202611:08:56 PMsell$22.41$0.0028450.00034980.074447,878.6
0x276...7b03
0x47...d698
08/04/202611:08:57 PMsell$59.02$0.0028450.00092090.0744420,741.46
0x456...404A
0xdc...1d99
08/04/202611:07:22 PMsell$53.52$0.0028450.00083530.0744418,810.12
0x456...404A
0xf6...bb33
08/04/20269:12:01 PMsell$60.13$0.0028410.00094010.07444121,166.53
0x456...404A
0x63...fe76
08/04/20268:47:54 PMsell$56.14$0.0028410.00087770.07444219,759.5
0xd76...9eC1
0x80...8085
08/04/20268:45:06 PMsell$11.38$0.0028410.0001780.0744424,008.23
0xc31...f0dD
0xa8...e40e
08/04/20267:44:01 PMsell$13.13$0.0028410.00020530.0744424,621.52
0x185...Cd66
0xf3...6885
08/04/20267:14:17 PMsell$15.56$0.0028410.00024330.0744425,478.67
0x592...73cd
0x50...8b90
08/04/20266:23:58 PMsell$33.84$0.0028410.00052920.07444211,911.25
0xeEE...0A33
0x2f...c009
08/04/20266:20:30 PMsell$20.69$0.0028410.00032360.0744437,283.97
0xbb5...5489
0xb3...da1c
08/04/20266:20:21 PMsell$27.78$0.0028410.00043450.0744439,780.75
0x737...75fC
0xf6...5709
08/04/20266:15:41 PMsell$52.87$0.0028410.00082690.07444318,610.25
0x9E3...5A86
0x35...3714
08/04/20261:43:01 PMsell$19.7$0.0028520.00030680.0744446,905.4
0xce3...8D45
0x28...ada0
08/04/20261:36:50 PMsell$23.03$0.0028520.00035870.0744448,073.16
0x63F...ad51
0x0d...8739
08/04/20261:30:49 PMsell$22.91$0.0028520.0003570.0744448,032.58
0xB48...1ce6
0x73...a4e5
08/04/20261:30:31 PMsell$23.28$0.0028520.00036280.0744448,162.77
0x2d7...69d0
0x69...ac85