WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002649
Price
0.074225 BTCB
TVL
$8,241.16
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
23
Buys
16
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.4M
Pooled BTCB:
$0.07224

UNX/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of UNX token on DEX Unchain X is $0.002649. UNX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,175.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,869,216.19. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,241.17. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,241.17.

The total transactions of UNX/BTCB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $1,175.99 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004225, captured at 12:21 PM UTC.

The price of converting 1 UNX to USD is $0.002649 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/20265:36:51 AMsell$37.38$0.0026490.00059620.07422514,108.84
0x32e...Cd8a
0x2f...6cb5
07/14/20265:34:11 AMsell$0.3425$0.0026490.0554630.074226129.25
0xa67...3FBb
0x6b...05e4
07/14/20265:34:14 AMsell$0.9082$0.0026490.000014480.074226342.73
0xe09...5268
0xa9...094b
07/14/20265:14:52 AMsell$0.3489$0.0026490.0555660.074226131.69
0xabb...cd10
0x5d...8d18
07/14/20265:11:31 AMsell$27.41$0.0026490.00043730.07422710,346.06
0x26b...d80A
0xb2...3fb6
07/14/20265:11:31 AMsell$0.5262$0.0026490.0583970.074228198.6
0xabb...cd10
0x8c...26d0
07/14/20265:11:16 AMsell$0.1953$0.0026490.0531160.07422873.7
0x56c...8a8B
0x43...1bc0
07/14/20263:42:59 AMbuy$49.39$0.0026350.00080.07426818,739.96
0x51D...f8d3
0xdd...8367
07/14/20262:09:20 AMbuy$192.91$0.0026480.0031020.07425872,848.25
0x83f...E5a3
0xdf...1c49
07/14/20262:04:16 AMbuy$42.71$0.002670.00067970.07424815,998.02
0x51D...f8d3
0xff...f814
07/14/20262:03:25 AMbuy$56.43$0.0026430.00090630.07424621,346.33
0x51D...f8d3
0x00...ffde
07/14/20262:02:26 AMbuy$84.72$0.0026430.0013590.07424232,048.5
0x51D...f8d3
0x7f...d833
07/14/20261:21:45 AMbuy$135.35$0.0026380.0021730.07423751,303.29
0x83f...E5a3
0x3f...e067
07/14/20261:17:14 AMbuy$71.07$0.0026560.0011320.07423126,751.64
0x83f...E5a3
0x2a...c522
07/14/20261:14:49 AMbuy$28.42$0.0026530.00045290.07422810,712.23
0x83f...E5a3
0x37...c7d3
07/14/20261:09:48 AMbuy$14.21$0.0026510.00022650.0742275,358.91
0x83f...E5a3
0xd8...1efc
07/14/20261:06:58 AMbuy$42.67$0.0026520.00067980.07422516,087.94
0x83f...E5a3
0x20...15c0
07/13/202611:19:15 PMbuy$113.33$0.0026340.0018150.0742243,020.52
0xce3...8D45
0x33...4279
07/13/202611:46:00 AMbuy$53.03$0.0026320.00084870.07421420,140.89
0x83f...E5a3
0x00...596b
07/13/202611:36:21 AMbuy$99.44$0.0026320.0015880.07420637,769.18
0xCCa...120B
0x1a...2fad