WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005221
Price
0.076436 BTCB
TVL
$17,837.49
MKT CAP
$51M
5m
0%
1h
0%
4h
1.68%
24h
-1.04%
Share
TXNS
45
Buys
17
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.12M
Pooled BTCB:
$0.08366

UNX/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of UNX token on DEX Unchain X is $0.005221. UNX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,107.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,969,147.89. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,837.49. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,837.49.

The total transactions of UNX/BTCB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $4,107.44 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006436, captured at 9:46 PM UTC.

The price of converting 1 UNX to USD is $0.005221 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20268:02:35 PMbuy$83.49$0.0052210.0010290.07643615,989.91
0xeCa...e5f4
0x80...de35
09/20/20268:02:17 PMbuy$95.91$0.0052190.0011820.07643518,375.81
0x647...7050
0x2d...cb6a
09/20/20266:31:05 PMbuy$77.79$0.0052210.00095750.07642614,899.67
-
0xf3...95af
09/20/20266:31:06 PMbuy$363.28$0.0052210.0044740.0764369,572.82
-
0x1c...c9fd
09/20/20266:29:43 PMbuy$68.06$0.0052210.00083750.07642513,035.72
0x888...0Fee
0x95...32dd
09/20/20266:29:27 PMbuy$67.09$0.0052160.00082620.07642412,861.97
0xCd2...aDA9
0x7e...0b45
09/20/20266:19:20 PMbuy$79.23$0.0052130.00097610.07642215,198.18
0x042...214f
0x3a...d2f8
09/20/20266:19:04 PMbuy$107.94$0.0052130.0013290.0764220,703.76
0xc2e...Ec3B
0x54...f214
09/20/20266:18:03 PMbuy$73.07$0.0052020.00090150.07641914,045.3
0xEB5...b2D9
0x7a...3462
09/20/20265:05:06 PMbuy$62.36$0.0051350.00077930.07641712,143.01
0x2d7...69d0
0xea...83ac
09/20/20265:04:42 PMbuy$23.27$0.0051350.00029080.0764174,532.47
0xA01...1eCA
0x6e...fb0b
09/20/20265:03:36 PMbuy$26.4$0.0051350.00032980.0764165,141.01
0x2d7...69d0
0xeb...7ece
09/20/20264:47:14 PMbuy$28.29$0.0051350.00035350.0764165,510.03
0x1f7...54F5
0xc1...8fec
09/20/20264:40:27 PMbuy$18.62$0.0051350.00023260.0764153,626.98
0xa29...89f5
0x09...4bbe
09/20/20263:08:13 PMsell$153.43$0.0051140.0019050.07635230,000
0x29c...48e1
0x7a...f66c
09/20/20268:21:40 AMbuy$295.81$0.005110.0037130.07641557,887.16
0x3e7...BeC4
0xba...a750
09/20/20267:44:34 AMsell$30.52$0.005110.00037910.0763485,972.91
0xB5C...a636
0xc3...276e
09/20/20267:43:19 AMsell$70.17$0.005110.00087190.07634913,732.55
0x999...0515
0x3a...0cdb
09/20/20263:10:44 AMsell$56.51$0.0051240.00070020.0763511,026.55
0x83f...E5a3
0x8e...f5ac
09/20/20262:59:46 AMsell$248.54$0.0051240.0030810.07635448,497.17
0x83f...E5a3
0x6b...c090