WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005167
Price
0.076156 BTCB
TVL
$20,144.4
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
36
Buys
9
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.56M
Pooled BTCB:
$0.08244

UNX/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of UNX token on DEX Unchain X is $0.005167. UNX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,972.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,438,419.53. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $20,144.41. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $20,144.41.

The total transactions of UNX/BTCB is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

UNX/BTCB pool has a trading volume of $2,972.24 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006156, captured at 7:14 AM UTC.

The price of converting 1 UNX to USD is $0.005167 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/26/20266:28:30 AMsell$70.21$0.0051670.00083640.07615613,587.71
0x2Ba...C8CB
0xa0...22c9
09/26/20266:27:21 AMsell$80.4$0.0051670.00095810.07615715,560.91
0x29c...CDF9
0xf4...abe5
09/26/20266:02:51 AMsell$113.85$0.0051670.0013560.07615822,033.42
0xdFc...8ac3
0xc8...8575
09/26/20265:46:19 AMsell$16.33$0.0051670.00019460.0761593,160.98
0x592...73cd
0x7a...a94a
09/26/20265:35:41 AMsell$59.92$0.0051670.00071430.07615911,597.36
0x27a...e890
0xb3...5095
09/26/20265:35:39 AMsell$134.38$0.0051670.0016020.07616126,008.12
0x4D1...6073
0x07...63aa
09/26/20265:32:30 AMsell$61.51$0.0051670.00073350.07616211,904.2
0xF7f...8E9B
0x9e...346a
09/26/20265:26:27 AMsell$23.3$0.0051670.0002780.0761624,510.84
0x949...129B
0xa7...77c9
09/26/20265:18:04 AMsell$11.33$0.0051670.00013510.0761632,193.29
0x999...0515
0x50...66d5
09/26/20265:16:12 AMsell$67.25$0.0051670.00080230.07616313,016.65
0xF7f...8E9B
0x3c...67af
09/26/20265:14:37 AMsell$66.62$0.0051670.00079480.07616412,893.48
0xbA1...bC76
0x6d...cfa8
09/26/20265:12:27 AMsell$65.78$0.0051670.00078490.07616512,731.28
0xe32...59a9
0x32...9a85
09/25/20265:30:10 PMsell$96.3$0.0051610.001150.07616718,656.01
0x666...1756
0x9c...8af1
09/25/20265:29:07 PMsell$115.93$0.0051610.0013860.07617122,460.27
0x666...679d
0xa7...21b8
09/25/20265:30:06 PMsell$79.45$0.0051610.00094950.07616815,393.26
0xe32...59a9
0x32...043e
09/25/20265:29:04 PMsell$188.11$0.0051610.002250.07617436,442.84
0x64f...1085
0x5e...2dcf
09/25/20265:29:05 PMsell$89.39$0.0051610.0010680.07617217,318
0x6F8...D89C
0xec...0fd3
09/25/20265:30:24 PMsell$89.39$0.0051610.0010670.07616617,318.3
0x666...e2EB
0xfd...57ff
09/25/20265:29:09 PMsell$90.14$0.0051610.0010770.07616917,462.64
0x666...ea8e
0xe0...229f
09/25/20265:27:44 PMsell$75.28$0.0051610.00090070.07617614,584.67
0xC01...B55b
0xb9...3d62