WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003626
Price
0.07463 BTCB
TVL
$11,738.35
MKT CAP
$35.4M
5m
0%
1h
0%
4h
1.22%
24h
-17.75%
Share
TXNS
208
Buys
104
Sells
104
Volume
9K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.69M
Pooled BTCB:
$0.07138

UNX/BTCB price stats on BNB Chain

As of May 3, 2026, the current price of UNX token on DEX Unchain X is $0.003626. UNX price is down -17.75% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,744.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,407,758.94. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,738.35. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,738.35.

The total transactions of UNX/BTCB is 208 in the last 24 hours, 104 of which are buy transactions, and 104 are sales transactions.

UNX/BTCB pool has a trading volume of $8,744.30 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000463, captured at 1:13 AM UTC.

The price of converting 1 UNX to USD is $0.003626 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/02/202610:19:35 PMbuy$61.47$0.0036260.00078490.0746316,952.16
0xCa7...4E08
0x59...ff18
05/02/20268:45:49 PMbuy$73.98$0.0035820.00095240.07461220,648.33
0x5fa...9A05
0xcd...f495
05/02/20268:30:03 PMbuy$0.9978$0.0035820.00001280.074599278.49
0xB5C...6e08
0x45...4ecc
05/02/20266:21:33 PMbuy$0.5757$0.0035820.057390.074599160.68
0xC3f...FD1d
0x0f...1ad5
05/02/20266:01:56 PMbuy$1.92$0.0035820.000024650.074598536.09
0x7AF...195b
0x96...f67a
05/02/20265:29:22 PMsell$65.88$0.0036210.00082980.07456118,191.09
0x5c3...a1c5
0x33...6f21
05/02/20265:29:23 PMbuy$7.13$0.0036210.00009050.0745961,968.94
0x7Ca...0Aeb
0x7f...aa1d
05/02/20265:03:31 PMsell$27.22$0.0036290.00034320.0745767,500
0x83f...E5a3
0x07...a372
05/02/20265:02:50 PMsell$18.04$0.0036080.00022920.0745845,000
0x83f...E5a3
0x55...ca63
05/02/20264:02:22 PMbuy$2.8$0.0036020.0000360.074633777.23
0x7AF...195b
0x2f...3774
05/02/20263:50:47 PMsell$81.9$0.003640.0010310.07458422,500
0x29c...48e1
0xff...0694
05/02/20263:50:47 PMbuy$23.54$0.003640.00029880.074626,468.16
0x999...0515
0x3e...08ac
05/02/20263:50:48 PMbuy$22.78$0.003640.00028960.0746286,258.46
0xa59...e6C3
0x04...edda
05/02/20263:46:57 PMbuy$1.1$0.0036380.000014090.074644303.47
0xC3f...FD1d
0x87...a97f
05/02/20263:46:52 PMbuy$52.77$0.0036420.00067050.07462814,489.1
0x37D...91f0
0x53...38cb
05/02/20263:46:52 PMbuy$7.67$0.0036420.000097780.0746422,106.17
0xB74...E2e7
0x6d...e44e
05/02/20263:46:52 PMsell$145.7$0.0036420.0018410.07460440,000
0x29c...48e1
0xc7...2ccc
05/02/20263:40:38 PMbuy$2.54$0.0036420.000032790.074684700.04
0x57e...78e5
0x2d...162e
05/02/20263:40:30 PMsell$54.48$0.0036320.00069760.0746515,000
0x29c...48e1
0x7b...a419
05/02/20263:38:47 PMsell$36.92$0.0036920.00046720.07467210,000
0x29c...48e1
0xa0...2942