Info about UNX-BTCB pair
- Pooled UNX:
- 1.26M
- Pooled BTCB:
- $0.0915
UNX/BTCB price stats on BNB Chain
As of March 29, 2026, the current price of UNX token on DEX Unchain X is $0.005109. UNX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,344.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,889,665.48. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,527.82. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,527.82.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $2,344.64 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000007635, captured at 1:08 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005109 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:07:20 PM | sell | $68.49 | $0.005109 | 0.001023 | 0.077635 | 13,406.66 | 0x41...90a5 | |
| 03/28/2026 | 9:09:32 PM | sell | $204.5 | $0.005112 | 0.003055 | 0.077638 | 40,000 | 0x25...579e | |
| 03/28/2026 | 8:41:25 PM | sell | $56.81 | $0.00511 | 0.0008495 | 0.077641 | 11,118.08 | 0x5b...43e4 | |
| 03/28/2026 | 8:40:22 PM | sell | $0.0008222 | $0.00511 | 0.071229 | 0.077641 | 0.1608 | 0x67...78f7 | |
| 03/28/2026 | 8:40:22 PM | sell | $0.00378 | $0.00511 | 0.075652 | 0.077641 | 0.7397 | 0x81...1bc7 | |
| 03/28/2026 | 8:40:22 PM | sell | $14.76 | $0.00511 | 0.0002207 | 0.077642 | 2,888.26 | 0x20...c573 | |
| 03/28/2026 | 8:33:55 PM | sell | $46.66 | $0.00511 | 0.0006978 | 0.077642 | 9,130.29 | 0x9e...3f9f | |
| 03/28/2026 | 6:00:23 PM | sell | $34.51 | $0.005108 | 0.0005164 | 0.077643 | 6,755.92 | 0xee...5e7e | |
| 03/28/2026 | 5:49:37 PM | sell | $41.37 | $0.005108 | 0.000619 | 0.077644 | 8,098.25 | 0x50...f623 | |
| 03/28/2026 | 5:48:38 PM | sell | $1.87 | $0.005108 | 0.00002807 | 0.077644 | 367.29 | 0xe5...c9f4 | |
| 03/28/2026 | 5:40:25 PM | sell | $14.41 | $0.005108 | 0.0002156 | 0.077645 | 2,821.12 | 0xf2...07a1 | |
| 03/28/2026 | 5:38:39 PM | sell | $54.47 | $0.005108 | 0.0008153 | 0.077645 | 10,663.4 | 0x5b...f5c0 | |
| 03/28/2026 | 5:38:37 PM | sell | $11.47 | $0.005108 | 0.0001717 | 0.077646 | 2,245.81 | 0x06...48af | |
| 03/28/2026 | 4:59:03 PM | sell | $42.77 | $0.005163 | 0.0006335 | 0.077647 | 8,284.14 | 0x46...eda4 | |
| 03/28/2026 | 4:54:26 PM | sell | $41.3 | $0.005163 | 0.0006118 | 0.077648 | 8,000.55 | 0xc7...b219 | |
| 03/28/2026 | 4:54:01 PM | sell | $41.66 | $0.005163 | 0.0006172 | 0.077649 | 8,069.05 | 0x55...2bab | |
| 03/28/2026 | 4:53:23 PM | sell | $30.4 | $0.005163 | 0.0004504 | 0.077649 | 5,888.27 | 0xff...a6f0 | |
| 03/28/2026 | 4:46:09 PM | sell | $21.28 | $0.005163 | 0.0003153 | 0.07765 | 4,121.86 | 0x27...6c41 | |
| 03/28/2026 | 4:44:26 PM | sell | $29.28 | $0.005163 | 0.0004339 | 0.07765 | 5,671.79 | 0x9b...afb0 | |
| 03/28/2026 | 4:39:13 PM | sell | $58.14 | $0.005163 | 0.0008616 | 0.077651 | 11,261.17 | 0xbb...f4aa |