WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003899
Price
0.073515 BTCB
TVL
$23,571.28
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-0.10%
24h
0.51%
Share
TXNS
10
Buys
4
Sells
6
Volume
322
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.62M
Pooled BTCB:
$0.1551

UNX/BTCB price stats on BNB Chain

As of October 20, 2025, the current price of UNX token on DEX Unchain X is $0.003899. UNX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $322.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,366,904.70. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $23,571.28. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $23,571.28.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

UNX/BTCB pool has a trading volume of $322.26 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003515, captured at 2:15 PM UTC.

The price of converting 1 UNX to USD is $0.003899 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/20251:03:53 PMbuy$19.99$0.0038990.00018030.0735155,129.24
0x38e...6dfA
0xfa...3337
10/20/202511:21:25 AMsell$90.27$0.0038780.00081380.07349623,276.6
0x144...91d3
0xcf...cddf
10/20/202510:51:51 AMsell$18.51$0.0039030.0001670.0735214,743.85
0x595...2cCD
0xa0...600c
10/20/20258:07:54 AMsell$10.53$0.0039170.00009490.0735282,689.95
0x010...E8Ef
0xb4...741a
10/20/20255:55:25 AMsell$12.16$0.0039190.00010970.0735333,105.24
0x961...3118
0xe4...d9fa
10/20/20253:06:21 AMsell$58.01$0.0038460.00053540.0735515,083.12
0x2A9...941F
0xb7...3588
10/19/202510:40:41 PMbuy$29.93$0.0039230.0002740.0735927,628.35
0x3e7...BeC4
0xeb...c9cf
10/19/20255:47:26 PMsell$31.03$0.0038790.00028450.0735578,000
0x2A9...941F
0x5f...4ab6
10/19/20253:55:54 PMbuy$24.04$0.0039050.00022130.0735946,156.95
0x098...c697
0x76...d4d4
10/19/20252:13:08 PMbuy$27.73$0.0038790.00025610.0735827,150.34
0x51B...549c
0x0a...ae3d
10/19/202510:01:38 AMbuy$23.33$0.0038270.00021770.073576,098.19
0x535...bE52
0xff...2993
10/19/20259:48:55 AMsell$20.6$0.0037940.00019180.0735335,429.74
0x396...12FE
0xa3...20e9
10/19/20259:41:34 AMsell$16.6$0.0037930.0001550.0735424,377.06
0xdae...8453
0x8f...36eb
10/19/20259:38:45 AMsell$17$0.0037790.00015970.073554,500
0x2A9...941F
0xd8...f6c6
10/19/20259:10:53 AMsell$20.48$0.0037810.00019280.0735595,416.39
0x09a...1719
0x50...6cdc
10/19/20255:46:31 AMbuy$38.87$0.0038390.00036360.07359110,125.1
0x535...bE52
0x59...a437
10/19/20251:53:07 AMsell$37.85$0.0037850.00035550.07355510,000
0x730...F0a3
0x0d...5d1a
10/19/202512:45:57 AMsell$19.04$0.0038080.00017840.0735685,000
0xCac...f34E
0xd3...b1b1
10/18/202510:18:58 PMsell$16.05$0.0038220.00015020.0735764,200
0x9CA...C4cd
0xe1...1a60
10/18/20258:07:10 PMbuy$41.53$0.0038450.00038950.07360610,802.33
0x098...c697
0x34...0200