WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003371
Price
0.073262 BTCB
TVL
$11,042.95
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
37
Buys
9
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.81M
Pooled BTCB:
$0.04792

UNX/BTCB price stats on BNB Chain

As of November 28, 2025, the current price of UNX token on DEX Unchain X is $0.003371. UNX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,309.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,001,912.11. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,042.96. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,042.96.

The total transactions of UNX/BTCB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $2,309.19 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003262, captured at 2:10 AM UTC.

The price of converting 1 UNX to USD is $0.003371 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/20254:01:11 PMbuy$65.6$0.0033710.00063480.07326219,462.04
0xBf6...626c
0x10...6eeb
11/27/20253:52:48 PMbuy$65.6$0.0033690.00063480.0732619,468.01
0xBf6...626c
0xfe...f078
11/27/20253:25:06 PMbuy$65.62$0.0033680.0006350.07325919,481.85
0xBf6...626c
0xbe...bec3
11/27/20253:24:46 PMbuy$65.62$0.0033670.0006350.07325819,486.65
0x6c2...e742
0x19...691d
11/27/20253:21:13 PMbuy$65.63$0.0033660.0006350.07325719,496.25
0xC25...F1AF
0x87...ab50
11/27/20253:20:56 PMbuy$65.68$0.0033650.00063560.07325619,519.8
0xBf6...626c
0x12...2e43
11/27/20253:20:17 PMbuy$65.64$0.0033640.00063520.07325519,515.27
0x595...2cCD
0x74...7d5a
11/27/20252:33:22 PMbuy$65.66$0.0033620.00063540.07325419,526.24
0x6c2...e742
0xef...9640
11/27/20252:21:55 PMbuy$80.39$0.0033610.00077790.07325223,915.91
0xBf6...626c
0x74...f725
11/27/202510:21:36 AMsell$197.37$0.003330.0019090.07322259,259.8
0x51D...f8d3
0xed...d4f8
11/27/202510:11:53 AMsell$38.58$0.0033340.00037330.07322611,570.35
0x695...F122
0x0f...7e1a
11/27/202510:05:02 AMsell$72.59$0.0033360.00070240.07322821,758.68
0xB5C...7fA2
0xec...1873
11/27/20259:53:29 AMsell$39.01$0.0033380.00037740.0732311,685.86
0xe09...5268
0xe0...6aa5
11/27/20259:52:46 AMsell$25.5$0.0033390.00024670.0732317,637.44
0x695...F122
0x45...3afb
11/27/20259:51:53 AMsell$30.02$0.003340.00029050.0732328,989.91
0xe09...5268
0xba...5644
11/27/20259:51:35 AMsell$62.06$0.0033410.00060060.07323318,573.28
0xDe4...A3d4
0xf0...ba3e
11/27/20259:29:11 AMsell$57.81$0.0033430.00055940.07323517,291.11
0xe09...5268
0x95...cf49
11/27/20259:26:47 AMsell$24.09$0.0033450.00023310.0732377,203.71
0xe09...5268
0x66...214c
11/27/20258:17:39 AMsell$50.92$0.0033460.00049280.07323815,219.02
0x6c2...e742
0xce...c9fa
11/27/20258:17:26 AMsell$50.92$0.0033480.00049270.07323915,209.71
0xC25...F1AF
0x48...d985