WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004329
Price
0.07518 BTCB
TVL
$16,608.9
MKT CAP
$42.3M
5m
0%
1h
0%
4h
1.77%
24h
3.19%
Share
TXNS
16
Buys
14
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2M
Pooled BTCB:
$0.09588

UNX/BTCB price stats on BNB Chain

As of October 21, 2026, the current price of UNX token on DEX Unchain X is $0.004329. UNX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,682.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,257,825.28. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,608.90. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,608.90.

The total transactions of UNX/BTCB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $2,682.09 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000518, captured at 4:13 AM UTC.

The price of converting 1 UNX to USD is $0.004329 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/21/20264:13:13 AMsell$181.32$0.0042660.0021790.07512842,500
0x51D...f8d3
0x55...e3cf
10/21/202612:57:25 AMbuy$122.31$0.0043290.0014630.0751828,253.27
0x98D...cB2a
0xd3...b788
10/21/202612:55:16 AMbuy$111.37$0.0043210.0013340.07517925,772.3
0x98D...cB2a
0x8b...aefc
10/21/202612:23:04 AMbuy$331$0.0042770.0040060.07517677,390.6
0x486...4d15
0xd9...5b3d
10/21/202612:22:16 AMbuy$28.16$0.0042770.00034070.0751746,584.92
0x486...4d15
0x76...dd7e
10/20/20269:49:04 PMbuy$179.63$0.0043050.0021580.07517341,727.08
0xE1B...7415
0x12...122e
10/20/20269:48:23 PMbuy$258.68$0.0042980.0031110.0751760,175.29
0xE1B...7415
0x1d...7bd2
10/20/20269:48:02 PMbuy$476.39$0.0042540.0057860.075166111,988.19
0xE1B...7415
0xd8...7b25
10/20/20269:25:12 PMbuy$14.67$0.0042540.00017810.0751633,450.62
0xE1B...7415
0x32...262e
10/20/20263:48:13 PMsell$103.47$0.0042840.0012340.07511224,150
0x83f...E5a3
0xa7...8940
10/20/20263:04:47 PMbuy$12.23$0.0042840.00014740.0751642,855.33
0x83f...E5a3
0x60...1885
10/20/20263:00:43 PMbuy$104.14$0.0042840.0012550.07516424,306.2
0x83f...E5a3
0x2f...83cc
10/20/20267:29:13 AMbuy$289.28$0.004180.0035710.07516169,195.95
0x999...0515
0x83...4b0a
10/20/20267:29:13 AMbuy$59$0.004180.00072870.07516314,112.84
0x999...0515
0x83...4b0a
10/20/20266:33:53 AMbuy$242.85$0.004180.0029960.07515858,089.53
0x754...C024
0xa6...afe1
10/20/20266:10:40 AMsell$250.84$0.004180.0030640.07510760,000
0x9CA...C4cd
0x4f...14bf
10/20/20262:28:16 AMbuy$97.99$0.0041950.0012050.07515923,356.69
0xA01...1eCA
0x97...bdb8
10/20/202612:22:45 AMbuy$24.47$0.0041950.0003010.0751585,834.93
0xfA3...78fa
0x72...b07d
10/19/202611:43:54 PMsell$151.45$0.0042060.0018380.07510736,000
0x83f...E5a3
0xb5...804c
10/19/202610:16:35 PMbuy$49.79$0.0042150.00060950.07515911,813.6
0x647...7050
0x4d...1230