WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00254
Price
0.074223 BTCB
TVL
$5,917.56
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.11%
24h
0.27%
Share
TXNS
17
Buys
13
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.36M
Pooled BTCB:
$0.0411

UNX/BTCB price stats on BNB Chain

As of June 28, 2026, the current price of UNX token on DEX Unchain X is $0.00254. UNX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,216.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,802,860.35. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,917.57. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,917.57.

The total transactions of UNX/BTCB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $1,216.28 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004223, captured at 10:11 PM UTC.

The price of converting 1 UNX to USD is $0.00254 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/28/20269:43:15 PMsell$152.43$0.002540.0025340.07422360,000
0xce3...8D45
0x51...0932
06/28/20268:30:33 PMsell$101.93$0.0025480.0016910.07422840,000
0xce3...8D45
0x11...e9c1
06/28/20268:14:19 PMbuy$102.29$0.0025260.0017290.07427140,484.66
0x71A...B5C5
0x98...7dfc
06/28/20267:18:33 PMbuy$5.69$0.0025430.000095640.0742692,240.39
0x7AF...195b
0x3c...8047
06/28/20264:25:56 PMbuy$37.1$0.0025560.00061930.07426814,510.39
0x456...404A
0x20...0c5a
06/28/20264:06:43 PMbuy$2.65$0.0025560.000044280.0742671,037.78
0x7AF...195b
0x3b...05f0
06/28/20263:56:32 PMbuy$30.45$0.0025630.0005070.07426611,884.05
0x666...bf53
0xaf...e004
06/28/20263:53:54 PMbuy$38.72$0.0025630.00064440.07426515,109.08
0x456...404A
0x60...dc91
06/28/202612:58:11 PMsell$38.11$0.002540.00063340.07422215,000
0xce3...8D45
0x19...009c
06/28/20264:35:15 AMbuy$89.93$0.0025560.00150.07426435,174.85
0x9CA...C4cd
0xa3...cd4f
06/28/20263:09:30 AMbuy$38.68$0.0025530.00064550.07426115,147.71
0x83f...E5a3
0x50...b961
06/28/20263:09:20 AMbuy$33.17$0.0025530.00055340.0742612,990.17
0x51D...f8d3
0x6f...2454
06/28/20263:08:11 AMbuy$50.22$0.0025760.00083020.07425819,496.39
0x51D...f8d3
0x5b...f7ba
06/28/20263:07:57 AMbuy$58.63$0.0025760.00096880.07425622,762.68
0x51D...f8d3
0x5d...d1b9
06/28/20263:03:58 AMbuy$74.31$0.0025480.001240.07425329,162.81
0x83f...E5a3
0xfb...4584
06/28/20262:15:38 AMbuy$74.81$0.0025510.0012460.0742529,317.24
0x51D...f8d3
0x19...817f
06/27/202610:00:06 PMsell$287.07$0.0025330.0047720.074212113,300
0xEDB...469B
0x2b...321a
06/27/20269:40:21 PMsell$32.31$0.0025860.0005270.07421812,491.15
0x666...4b3d
0x18...f9e9
06/27/202610:41:04 AMsell$49.64$0.0025790.00081420.0742319,249.82
0x5a3...CC5c
0xc6...235c
06/27/202610:26:42 AMsell$5.07$0.0025790.000083430.0742411,967.06
0xC3f...FD1d
0xc2...dd3e