WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002459
Price
0.073934 BTCB
TVL
$7,009.79
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
10
Buys
1
Sells
9
Volume
562
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.62M
Pooled BTCB:
$0.04794

UNX/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of UNX token on DEX Unchain X is $0.002459. UNX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $561.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,011,549.10. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,009.80. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,009.80.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

UNX/BTCB pool has a trading volume of $561.73 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003934, captured at 6:13 PM UTC.

The price of converting 1 UNX to USD is $0.002459 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/20261:45:26 PMsell$14.63$0.0024590.0002340.0739345,949.34
0x2d7...69d0
0x6b...334e
06/19/202611:11:41 AMsell$62.08$0.0024830.00098390.07393525,000
0x5c3...a1c5
0x67...6963
06/19/20267:08:15 AMbuy$98.57$0.0024740.0015830.07397439,839.74
0x4B6...B962
0x96...e74d
06/19/20266:08:49 AMsell$44$0.0025140.00068840.07393417,500
0x83f...E5a3
0xc5...91d1
06/19/20264:50:40 AMsell$176.03$0.0025140.0027560.07393870,000
0x5c3...a1c5
0x80...919c
06/18/20266:16:59 PMsell$54.02$0.0024640.00086430.07394221,922.09
0x666...6ACa
0x2a...c083
06/18/20266:16:37 PMsell$15.19$0.0024640.00024310.0739446,165.71
0x666...FAbe
0xec...7698
06/18/20266:14:13 PMsell$2.96$0.0024640.000047460.0739441,203.29
0xC3f...FD1d
0x01...5350
06/18/20266:10:06 PMsell$46.22$0.0024640.000740.07394518,757.13
0x666...846b
0x0d...b687
06/18/20266:03:27 PMsell$47.98$0.0024640.00076870.07394719,474.84
0x666...ea8e
0xeb...4af8
06/18/20268:12:10 AMsell$58.97$0.0025550.00091140.07394923,078.49
0x51D...f8d3
0x32...70a0
06/18/20266:08:40 AMsell$50.75$0.0025370.00079030.07395120,000
0x26A...90A8
0xe5...c059
06/17/20268:59:01 PMbuy$59.89$0.0025630.00093260.07399123,367.97
0x666...6ACa
0x3c...3aa0
06/17/20267:43:34 PMbuy$2.04$0.0025630.000031790.073989796.85
0xf70...dbEF
0x6f...d2dc
06/17/20267:20:44 PMbuy$16.98$0.0026070.00025980.0739896,514.01
0xd7b...C6C3
0xd1...50bf
06/17/20267:20:07 PMbuy$7.5$0.0026070.00011470.0739892,876.73
0x44E...AfE2
0xb2...961b
06/17/20267:20:03 PMbuy$22.97$0.0026070.00035140.0739888,812.44
0xF3f...0fF5
0x6d...3263
06/17/20267:19:19 PMbuy$19.08$0.0026070.00029180.0739877,318.7
0x45b...6481
0x05...5396
06/17/20267:18:56 PMbuy$19.06$0.0026070.00029140.0739877,309.87
0xd7b...C6C3
0x0c...ee41
06/17/20264:33:13 PMsell$41.23$0.0026190.00062160.07394915,741.95
0x65c...8985
0x04...c661