WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003313
Price
0.073206 BTCB
TVL
$9,660.44
MKT CAP
$32.4M
5m
0.01%
1h
0.60%
4h
0.66%
24h
-0.36%
Share
TXNS
49
Buys
16
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.62M
Pooled BTCB:
$0.04155

UNX/BTCB price stats on BNB Chain

As of December 5, 2025, the current price of UNX token on DEX Unchain X is $0.003313. UNX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,730.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,442,105.74. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,660.45. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,660.45.

The total transactions of UNX/BTCB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

UNX/BTCB pool has a trading volume of $1,730.41 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003206, captured at 4:30 PM UTC.

The price of converting 1 UNX to USD is $0.003313 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/05/20254:26:11 PMbuy$9.58$0.0033130.000092760.0732062,892.84
0x3F9...F07D
0x32...6698
12/05/20254:25:45 PMbuy$9.07$0.0033130.000087770.0732062,737.34
0xBac...5bBC
0xca...a801
12/05/20254:25:40 PMbuy$53.85$0.0033120.00052110.07320516,258.19
0x9df...7d92
0x27...2005
12/05/20254:17:14 PMbuy$56.85$0.003310.00055010.07320317,174.27
0xB0D...16aA
0xb3...120a
12/05/20254:16:55 PMbuy$44.6$0.0033080.00043160.07320113,481.7
0x5d2...758d
0x65...6832
12/05/20254:14:27 PMbuy$45.98$0.0033070.00044490.073213,904.7
0x5d2...758d
0x68...d968
12/05/20254:13:58 PMbuy$12.94$0.0033060.00012520.0731993,915.51
0x961...3118
0x5c...c199
12/05/20254:07:43 PMbuy$10.59$0.0033050.00010250.0731983,204.99
0xDd4...8227
0x3c...5c3f
12/05/20254:07:40 PMbuy$63.56$0.0033040.00061510.07319719,237.38
0xBf6...626c
0xf0...bf21
12/05/20254:07:35 PMbuy$60.57$0.0033020.00058620.07319518,345.58
0x5d2...758d
0x44...09c7
12/05/20254:07:15 PMbuy$68.63$0.0032990.00066410.07319320,800.09
0x11C...1957
0x33...8741
12/05/20254:05:17 PMbuy$54.03$0.0032970.00052280.07319116,384.41
0x73f...e031
0x84...4835
12/05/20254:03:57 PMbuy$46.43$0.0032950.00044930.07318914,087.63
0xBf6...626c
0x96...4424
12/05/20254:02:58 PMbuy$46.51$0.0032940.000450.07318714,118.9
0x70e...20dD
0xc6...6f81
12/05/20252:37:21 PMbuy$63.48$0.0032920.00061430.07318519,283.46
0x6c2...e742
0x24...c7ee
12/05/202511:59:17 AMsell$45.62$0.0032590.00044150.07315314,000
0x892...5f23
0xe7...8fe2
12/05/202511:52:17 AMsell$26.08$0.003260.00025240.0731558,000
0x8ab...Dc02
0xcc...4733
12/05/202511:31:17 AMsell$314.62$0.0032660.0030440.0731696,321.16
0x29d...3739
0x2a...23ed
12/05/20259:26:08 AMsell$73.55$0.0032730.00071180.07316722,472.24
0xBF7...3820
0x4a...fddd
12/05/20259:06:21 AMsell$22.2$0.0032740.00021480.0731696,781.04
0x961...3118
0xb4...6db4