WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003269
Price
0.074602 BTCB
TVL
$6,599.64
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
8
Buys
7
Sells
1
Volume
46
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.14M
Pooled BTCB:
$0.04072

UNX/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of UNX token on DEX Unchain X is $0.003269. UNX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.89. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,916,200.05. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,599.65. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,599.65.

The total transactions of UNX/BTCB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $45.89 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004602, captured at 4:32 AM UTC.

The price of converting 1 UNX to USD is $0.003269 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20261:04:40 AMbuy$10.02$0.0032690.0001410.0746023,065.24
0x666...6D28
0x5a...b759
11/13/202612:08:43 AMbuy$7.92$0.0032690.00011110.0745852,424.12
0xFf3...8656
0xd8...be7a
11/12/20268:47:31 PMbuy$10.47$0.0032640.00014650.0745673,209.34
0x44E...AfE2
0xe1...8721
11/12/20268:11:45 PMbuy$3.27$0.0032570.000045740.0745521,004.74
0x592...73cd
0xb4...4b63
11/12/20264:28:20 PMbuy$5.21$0.0032640.00007250.0745371,597.69
0x592...73cd
0xe5...fc0e
11/12/20261:12:06 PMsell$5.18$0.0032510.000071520.0744891,593.25
0xeB2...3FC3
0x15...d2da
11/12/20261:26:32 AMbuy$1.78$0.0033530.000024130.07454531.67
0x592...73cd
0xf9...0ff7
11/12/20261:08:29 AMbuy$2.01$0.0033710.000027090.074533597.59
0x592...73cd
0xc0...bbd0
11/11/202610:48:33 PMsell$10.61$0.0033410.00014310.0745023,178.32
0x45b...6481
0xf6...fc53
11/10/202610:15:56 PMbuy$10.24$0.0033550.00013880.0745483,052.91
0x8ab...Dc02
0x31...06c1
11/10/20268:19:37 PMsell$4.96$0.0033060.000067420.0744941,500
0x9CA...C4cd
0x11...a6da
11/10/20268:18:33 PMsell$8.35$0.0033410.00011280.0745142,500
0x9CA...C4cd
0x04...9eee
11/10/20267:51:21 PMbuy$7.71$0.0033340.00010540.074562,312.67
0x83f...E5a3
0xe2...61e2
11/10/20263:43:07 PMsell$8.72$0.0033070.0001190.0745152,637.25
0x871...7aa9
0xc5...3b17
11/10/20263:20:59 PMsell$4$0.0033770.000053720.0745271,186.49
0x592...73cd
0xf1...99b8
11/10/20263:19:35 PMsell$3.7$0.0033770.00004980.0745341,098.19
0xb3F...79de
0x67...46c1
11/10/20263:15:16 PMbuy$15.41$0.0033660.00020920.0745694,578.6
0x51D...f8d3
0x8f...9893
11/10/20261:30:42 PMsell$10.56$0.0033720.00014180.0745283,131.87
0x799...1392
0xfd...1f0f
11/10/202612:05:52 PMsell$2.31$0.0033720.000031190.07454686.9
0xb2f...431E
0xa0...c6cd
11/09/20265:30:43 PMsell$5.04$0.0034390.000066860.0745561,467.71
0x592...73cd
0x2b...4ecc