WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003063
Price
0.07482 BTCB
TVL
$5,578.98
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0.49%
24h
-2.01%
Share
TXNS
17
Buys
12
Sells
5
Volume
323
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
988,794.08
Pooled BTCB:
$0.03961

UNX/BTCB price stats on BNB Chain

As of February 28, 2026, the current price of UNX token on DEX Unchain X is $0.003063. UNX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $323.46. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,934,032.27. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,578.98. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,578.98.

The total transactions of UNX/BTCB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $323.46 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000482, captured at 2:00 PM UTC.

The price of converting 1 UNX to USD is $0.003063 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/28/20261:49:10 PMbuy$8.85$0.0030630.00013920.074822,889.49
0x702...8ed3
0xb2...bdf6
02/28/202610:38:03 AMsell$5.42$0.0030270.000085590.0747741,792.83
0xDd4...8227
0xee...b196
02/28/20269:48:03 AMsell$2.54$0.0030480.000040050.074789836.42
0xC3f...FD1d
0xfc...a968
02/28/20266:44:51 AMbuy$38.91$0.0031060.00060530.07483212,527.7
0x81e...2d86
0xc9...0648
02/28/20266:28:50 AMbuy$9.81$0.0031190.00015170.0748243,145.2
0xC3f...FD1d
0xb4...6a3b
02/28/20261:22:25 AMbuy$72.26$0.0031610.00110.07481222,858.61
0x892...5f23
0xf0...4604
02/27/20269:48:12 PMsell$26.76$0.0031480.00040430.0747568,500
0xEDB...469B
0xd4...251c
02/27/20266:56:50 PMbuy$5.27$0.0031510.000080480.0748071,674.18
0xC3f...FD1d
0xe8...322c
02/27/20266:29:36 PMbuy$20.7$0.0031470.00031590.0748046,577.12
0x45b...6481
0x53...92d1
02/27/20266:28:45 PMbuy$26.29$0.0031460.0004010.0747978,359.46
0x44E...AfE2
0x65...d6e0
02/27/20266:20:32 PMbuy$13.17$0.0031460.00020060.0747924,186.82
0x7AF...195b
0xd6...e1fb
02/27/20265:50:51 PMbuy$8.09$0.0031420.00012330.0747892,575.98
0x7AF...195b
0xa0...6e1a
02/27/20265:00:45 PMbuy$27.65$0.0031420.00042090.0747838,800.04
0x0C5...677C
0x8c...62fc
02/27/20264:56:00 PMbuy$11.48$0.0031480.00017420.0747783,646.97
0xa1E...4070
0x28...a73f
02/27/20264:48:25 PMbuy$20.82$0.0031480.00031580.0747736,615.33
0x0C5...677C
0x07...051b
02/27/20263:53:46 PMsell$20.77$0.0031230.00031440.0747266,652.23
0xa29...89f5
0xf6...18ac
02/27/20263:13:35 PMsell$4.58$0.0031260.000069420.0747321,467
0xC3f...FD1d
0x01...fc88
02/27/202612:45:53 PMbuy$9.98$0.0031780.000150.0747763,141.52
0x44E...AfE2
0xe3...3296
02/27/202612:11:50 PMbuy$5.62$0.0031780.000084330.0747651,769.42
0x7AF...195b
0xbb...a0f2
02/27/202610:21:10 AMbuy$4.94$0.0032190.000073060.0747531,537.02
0xbb5...5489
0x03...7c24