WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00339
Price
0.07328 BTCB
TVL
$9,891.22
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0.07%
24h
1.05%
Share
TXNS
14
Buys
9
Sells
5
Volume
515
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.49M
Pooled BTCB:
$0.04667

UNX/BTCB price stats on BNB Chain

As of November 25, 2025, the current price of UNX token on DEX Unchain X is $0.00339. UNX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $514.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,188,325.38. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,891.22. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,891.22.

The total transactions of UNX/BTCB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $514.75 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000328, captured at 10:57 PM UTC.

The price of converting 1 UNX to USD is $0.00339 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/25/202510:38:55 PMbuy$37.19$0.003390.00035990.0732810,972.2
0x961...3118
0xd4...911c
11/25/20259:05:31 PMbuy$30.99$0.0033880.00029990.0732799,147.02
0x961...3118
0x31...9312
11/25/20258:29:17 PMbuy$26.52$0.0033870.00025660.0732787,830.72
0xe2b...89b1
0xf3...0924
11/25/20253:15:49 PMsell$47.81$0.0033540.00046270.07324514,255.92
0x6c2...e742
0x23...3740
11/25/202510:07:37 AMsell$12.07$0.0033550.00011680.0732463,600
0x8ab...Dc02
0xa9...0e73
11/25/20253:12:22 AMbuy$5.57$0.0033890.000053930.0732791,644.5
0xe09...5268
0xd9...141b
11/25/202512:55:34 AMbuy$30.3$0.0033880.00029320.0732798,942.91
0x98D...cB2a
0x58...639f
11/25/202512:55:22 AMbuy$42$0.0033870.00040640.07327712,401.34
0x40D...39A4
0x80...8295
11/25/202512:55:13 AMbuy$25.38$0.0033850.00024560.0732767,496.6
0x595...2cCD
0x6f...0dd2
11/25/202512:54:53 AMbuy$36.13$0.0033840.00034960.07327510,674.99
0xe09...5268
0x96...5f85
11/25/202512:51:47 AMbuy$27.95$0.0033830.00027040.0732748,261.58
0xe00...f5FA
0xf3...bf0d
11/24/202511:39:44 PMsell$33.49$0.0033490.00032410.07324110,000
0x51D...f8d3
0x3f...1a9a
11/24/202511:39:10 PMsell$67.03$0.0033510.00064860.07324320,000
0x51D...f8d3
0x2d...986c
11/24/202511:38:46 PMsell$92.25$0.0033540.00089270.07324627,500
0x51D...f8d3
0xbc...632d
11/24/20259:32:42 PMbuy$59.73$0.0033880.0005780.07327817,630.75
0xCac...f34E
0x9f...68ff
11/24/20258:18:37 PMbuy$18.39$0.0033850.0001780.0732765,434.02
0xe00...f5FA
0x3c...a558
11/24/20258:13:21 PMbuy$14.46$0.0033840.00013990.0732754,273.64
0xBf6...626c
0xc1...4567
11/24/20258:13:15 PMbuy$14.45$0.0033840.00013990.0732744,272.68
0xC25...F1AF
0x0d...21cb
11/24/20257:59:17 PMbuy$36.91$0.0033820.00035720.07327310,912.93
0x774...2A72
0xe6...0941
11/24/20257:45:30 PMbuy$30.63$0.0033810.00029640.0732719,061.29
0x444...5110
0xa3...9b1a