WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003974
Price
0.075092 BTCB
TVL
$17,917.35
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
11
Buys
10
Sells
1
Volume
600
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.38M
Pooled BTCB:
$0.1086

UNX/BTCB price stats on BNB Chain

As of September 2, 2026, the current price of UNX token on DEX Unchain X is $0.003974. UNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $599.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,794,214.58. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,917.35. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,917.35.

The total transactions of UNX/BTCB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $599.65 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005092, captured at 2:13 AM UTC.

The price of converting 1 UNX to USD is $0.003974 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20261:33:19 PMbuy$34.94$0.0039740.00044770.0750928,792.78
0xbCF...F418
0xc2...1a64
09/01/20261:32:02 PMbuy$129.3$0.0039920.0016490.07509132,389.73
0xbCF...F418
0x3b...7787
09/01/202611:42:29 AMbuy$72.87$0.0039920.00092930.0750918,255.18
0xc46...D71E
0xe1...2032
09/01/202611:41:38 AMbuy$57.78$0.0039920.00073670.0750914,474.38
0x445...2911
0x97...a129
09/01/202611:41:19 AMbuy$69.7$0.0039920.00088870.07508917,462.12
0x1Ba...7ca8
0x89...5dcd
09/01/202611:40:50 AMbuy$68.67$0.0039920.00087530.07508817,202.55
0x73F...735B
0xc7...ddef
09/01/202610:41:20 AMbuy$75.16$0.0039920.0009580.07508718,829.73
0x4Aa...F95F
0x66...4979
09/01/20268:42:03 AMbuy$1.42$0.0039920.000018130.075087356.48
0xA5a...A142
0x5e...e216
09/01/20268:39:27 AMbuy$15.74$0.0039920.00020050.0750873,942.91
0x456...404A
0xf8...4c24
09/01/20268:25:27 AMbuy$14.48$0.0039920.00018450.0750873,627.85
0x456...404A
0x91...32a0
09/01/20261:34:14 AMsell$59.55$0.0039780.0007540.07503614,971.05
0x5E9...7147
0xb4...fa6c
08/31/20264:43:21 AMbuy$83.78$0.0039190.0010870.07508721,378.39
0x5E9...7147
0xf3...9e3e
08/31/20264:39:18 AMsell$101.01$0.00390.0013040.07503625,901.14
0x41a...F3F1
0x5b...b4f0
08/31/20264:38:07 AMsell$106.02$0.0039070.0013660.07503727,134.53
0x41a...F3F1
0x50...14b7
08/31/202612:32:38 AMsell$86.05$0.0039240.0011050.0750421,926.89
0x41a...F3F1
0x85...7555
08/31/202612:14:47 AMsell$196.23$0.0039240.0025210.07504250,000
0x964...43e8
0x85...cd6b
08/30/202611:46:53 PMsell$138.73$0.0039240.0017830.07504435,349.18
0xD3C...7c53
0x8b...28c9
08/30/202611:46:07 PMsell$138.8$0.0039240.0017840.07504535,367.01
0x73F...735B
0x73...b761
08/30/202611:40:12 PMsell$81.11$0.003910.0010470.07504820,741.48
0x2F9...D7D4
0x90...c94c
08/30/202611:39:57 PMsell$58.74$0.0039160.00075730.07504915,000
0x51D...f8d3
0x4e...dd3a