WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002809
Price
0.07449 BTCB
TVL
$15,517.63
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-0.22%
24h
-1.26%
Share
TXNS
33
Buys
33
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.25M
Pooled BTCB:
$0.1465

UNX/BTCB price stats on BNB Chain

As of August 3, 2026, the current price of UNX token on DEX Unchain X is $0.002809. UNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,093.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,429,481.19. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,517.63. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,517.63.

The total transactions of UNX/BTCB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $2,093.59 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000449, captured at 5:21 AM UTC.

The price of converting 1 UNX to USD is $0.002809 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/03/20264:11:10 AMbuy$126.09$0.0028090.0020150.0744944,877.33
0x5c3...a1c5
0x1c...4dfe
08/03/20263:13:11 AMbuy$148.36$0.0028160.0023650.07448952,685.11
0x964...43e8
0xe7...ac32
08/02/20269:36:05 PMbuy$157.23$0.0028220.00250.07448855,703.21
0x51D...f8d3
0xdc...730c
08/02/20266:35:11 PMbuy$20.26$0.0028220.00032210.0744877,178.22
0xc46...D71E
0xf0...a4ec
08/02/20266:28:20 PMbuy$146.5$0.0028390.0023140.07448651,593.74
0x666...7AaD
0x90...124c
08/02/20266:28:07 PMbuy$65.94$0.0028390.0010410.07448523,222.76
0xfFa...83AC
0x82...1a7c
08/02/20266:21:35 PMbuy$85.3$0.0028340.0013490.07448430,097.28
0xa12...D8f1
0xf7...6fe7
08/02/20264:48:03 PMbuy$67.35$0.0028320.0010660.07448323,777.6
0xb56...9Ed1
0xd3...1f2b
08/02/20264:34:18 PMbuy$73$0.0028270.0011570.07448325,824.33
0x2Ac...6E6C
0xd4...ac4c
08/02/20264:23:04 PMbuy$127.62$0.0028250.0020240.07448245,166.8
0x754...C024
0xf4...ab6e
08/02/20264:22:01 PMbuy$101.94$0.0028250.0016160.07448136,077.71
0x0AB...DD16
0x3b...fc94
08/02/20263:47:20 PMbuy$74.09$0.0028280.0011730.0744826,191.34
0xCBB...1424
0x90...014e
08/02/20263:47:04 PMbuy$74.69$0.0028260.0011830.07447926,422.33
0x394...8961
0xe4...6e62
08/02/20263:46:45 PMbuy$76.07$0.0028270.0012040.07447826,901.1
0x123...dD50
0x69...d6b0
08/02/202611:24:05 AMbuy$99.78$0.0028280.0015790.07447735,281.68
0x754...C024
0xab...f5b5
08/02/20267:27:18 AMbuy$19.68$0.0028530.00030880.0744776,899.03
0x754...C024
0xd9...d5c8
08/02/20267:24:34 AMbuy$8.3$0.0028540.00013020.0744772,908.75
0x93e...4b26
0x36...d391
08/02/20267:22:50 AMbuy$78.8$0.0028550.0012350.07447627,600.32
0x456...404A
0x6c...0093
08/02/20267:21:22 AMbuy$7.78$0.0028470.00012240.0744762,734.53
0x456...404A
0xaf...6103
08/02/20266:47:17 AMbuy$39.02$0.0028570.00061140.07447613,660.43
0x999...0515
0x7f...6be9