WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004159
Price
0.075124 BTCB
TVL
$17,854.6
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
5.38%
Share
TXNS
99
Buys
61
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.72M
Pooled BTCB:
$0.1318

UNX/BTCB price stats on BNB Chain

As of September 4, 2026, the current price of UNX token on DEX Unchain X is $0.004159. UNX price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,884.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,602,473.17. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,854.60. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,854.60.

The total transactions of UNX/BTCB is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

UNX/BTCB pool has a trading volume of $5,884.61 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005124, captured at 4:39 AM UTC.

The price of converting 1 UNX to USD is $0.004159 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/03/202610:33:08 PMsell$52.88$0.0041590.00065150.07512412,714.27
0x2F9...D7D4
0xe8...3d82
09/03/202610:32:38 PMsell$48$0.0041590.00059150.07512511,541.48
0xb56...9Ed1
0x90...de87
09/03/20269:34:40 PMsell$1.53$0.0041840.000018850.075125367.86
0x592...73cd
0x27...0719
09/03/20269:34:35 PMsell$37.27$0.0041840.00045660.0751258,908.58
0x02e...E246
0xb1...096a
09/03/20269:34:32 PMsell$18.07$0.0041840.00022140.0751264,319.35
0x73F...735B
0xe5...9730
09/03/20269:34:18 PMsell$1.54$0.0041840.000018870.075126368.17
0x592...73cd
0x0e...3c21
09/03/20269:30:55 PMsell$1.25$0.0041840.000015410.075126300.72
0x592...73cd
0xa8...8213
09/03/20268:12:20 PMbuy$24.29$0.0041930.00030.0751775,794.01
0x9CA...C4cd
0x52...d2ae
09/03/20267:57:15 PMsell$16.15$0.0041870.00019760.0751263,856.71
0x5DC...0920
0x41...cfc3
09/03/20267:55:26 PMsell$71.26$0.0041820.00087360.07512617,040.9
0x164...C31d
0x24...a959
09/03/20267:51:42 PMsell$19.31$0.0041820.00023670.0751274,617.71
0xa20...15e0
0x46...1e07
09/03/20267:48:08 PMsell$19.45$0.0041820.00023850.0751274,652.29
0x13e...3ea8
0x6c...15db
09/03/20267:45:17 PMsell$19.57$0.0041820.000240.0751274,681.02
0x784...Cf85
0x43...2044
09/03/20267:32:01 PMsell$19.31$0.0041820.00023680.0751284,618.55
0x18F...9Ca2
0x02...cd15
09/03/20267:30:31 PMsell$0.8786$0.0041820.000010770.075128210.09
0x2D5...9a3e
0xd6...3303
09/03/20266:57:36 PMsell$1.44$0.0041630.000017730.075128345.88
0x754...C024
0xf9...3604
09/03/20265:25:16 PMsell$19.59$0.0041630.00024130.0751284,706.81
0x164...C31d
0x09...a9aa
09/03/20265:20:24 PMsell$19.59$0.0041550.00024170.0751284,714.18
0x784...Cf85
0xf3...6fa0
09/03/20263:47:46 PMsell$53.92$0.0041570.00066530.07512912,972.3
0x80a...5f99
0x7e...7ad9
09/03/20263:47:04 PMsell$75.87$0.0041570.00093620.0751318,250.47
0x666...bf53
0x94...3932