WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00332
Price
0.073212 BTCB
TVL
$8,610.15
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
21
Buys
16
Sells
5
Volume
885
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.26M
Pooled BTCB:
$0.04292

UNX/BTCB price stats on BNB Chain

As of December 8, 2025, the current price of UNX token on DEX Unchain X is $0.00332. UNX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $885.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,502,256.06. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,610.15. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,610.15.

The total transactions of UNX/BTCB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $885.22 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003212, captured at 7:40 PM UTC.

The price of converting 1 UNX to USD is $0.00332 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/08/20253:25:35 PMbuy$68.2$0.003320.000660.07321220,542.85
0x624...DEc9
0x98...51fd
12/08/20253:23:54 PMbuy$42.54$0.0033150.00041160.07320812,830.62
0x595...2cCD
0x1d...761e
12/08/20253:15:32 PMbuy$20.33$0.0033130.00019680.0732066,137.55
0x695...F122
0xc6...4297
12/08/20253:13:44 PMbuy$46.4$0.0033110.0004490.07320414,012.57
0x6c2...e742
0x2d...4436
12/08/20253:12:12 PMbuy$43.7$0.0033090.00042280.07320213,206.01
0x5d2...758d
0x4e...b57e
12/08/20253:10:48 PMbuy$20.14$0.0033070.00019490.07326,091.91
0x695...F122
0xf1...741b
12/08/20253:09:02 PMbuy$44.69$0.0033050.00043240.07319813,521.3
0x595...2cCD
0x40...c8c3
12/08/20253:02:34 PMbuy$40.78$0.0033020.00039460.07319612,349.08
0xbb5...5489
0x3e...a656
12/08/20253:02:03 PMbuy$10.75$0.0033010.0001040.0731943,257.96
0xe09...5268
0xd7...0da9
12/08/20252:38:29 PMbuy$58.63$0.0032990.00056740.07319217,772.36
0xa97...E0Aa
0x1a...347d
12/08/20252:37:35 PMbuy$47.13$0.0032960.0004560.07318914,297.76
0x5d2...758d
0x2f...94f0
12/08/20252:36:50 PMbuy$35.98$0.0032930.00034810.07318710,923.59
0x276...7b03
0xcc...ec64
12/08/20252:26:34 PMbuy$43.84$0.0032910.00042430.07318513,321.52
0x9df...7d92
0x85...6b33
12/08/20252:25:03 PMbuy$41.95$0.0032890.00040590.07318212,754.5
0xBf6...626c
0x7a...c8b9
12/08/20251:47:55 PMbuy$50.83$0.0032860.00049190.0731815,469.03
0xB5C...7fA2
0x1d...739a
12/08/202510:03:09 AMbuy$155.5$0.003280.0015040.07317447,402.74
0x1e4...Cce8
0x10...7865
12/08/20251:07:52 AMsell$4.79$0.0032430.00004640.0731381,478.5
0x695...F122
0x09...0bae
12/08/202512:02:28 AMsell$5.51$0.0032430.000053360.0731381,700
0x9CA...C4cd
0xc6...e691
12/07/202511:59:01 PMsell$29.04$0.0032440.0002810.0731398,951.32
0xec2...A9e6
0x20...1d95
12/07/202511:55:37 PMsell$34.37$0.0032460.00033260.07314110,588.21
0x615...2028
0x74...603d