WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005109
Price
0.077635 BTCB
TVL
$12,527.82
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-0.03%
24h
0.65%
Share
TXNS
43
Buys
12
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.26M
Pooled BTCB:
$0.0915

UNX/BTCB price stats on BNB Chain

As of March 29, 2026, the current price of UNX token on DEX Unchain X is $0.005109. UNX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,344.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,889,665.48. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,527.82. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,527.82.

The total transactions of UNX/BTCB is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

UNX/BTCB pool has a trading volume of $2,344.64 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007635, captured at 1:08 AM UTC.

The price of converting 1 UNX to USD is $0.005109 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/28/202611:07:20 PMsell$68.49$0.0051090.0010230.07763513,406.66
0x12A...DE1a
0x41...90a5
03/28/20269:09:32 PMsell$204.5$0.0051120.0030550.07763840,000
0x9CA...C4cd
0x25...579e
03/28/20268:41:25 PMsell$56.81$0.005110.00084950.07764111,118.08
0x456...404A
0x5b...43e4
03/28/20268:40:22 PMsell$0.0008222$0.005110.0712290.0776410.1608
0xe24...321b
0x67...78f7
03/28/20268:40:22 PMsell$0.00378$0.005110.0756520.0776410.7397
0xB5C...f5db
0x81...1bc7
03/28/20268:40:22 PMsell$14.76$0.005110.00022070.0776422,888.26
0x7AF...195b
0x20...c573
03/28/20268:33:55 PMsell$46.66$0.005110.00069780.0776429,130.29
0x5d2...758d
0x9e...3f9f
03/28/20266:00:23 PMsell$34.51$0.0051080.00051640.0776436,755.92
0x407...d437
0xee...5e7e
03/28/20265:49:37 PMsell$41.37$0.0051080.0006190.0776448,098.25
0x456...404A
0x50...f623
03/28/20265:48:38 PMsell$1.87$0.0051080.000028070.077644367.29
0x7AF...195b
0xe5...c9f4
03/28/20265:40:25 PMsell$14.41$0.0051080.00021560.0776452,821.12
0xC3f...FD1d
0xf2...07a1
03/28/20265:38:39 PMsell$54.47$0.0051080.00081530.07764510,663.4
0x5d2...758d
0x5b...f5c0
03/28/20265:38:37 PMsell$11.47$0.0051080.00017170.0776462,245.81
0x7AF...195b
0x06...48af
03/28/20264:59:03 PMsell$42.77$0.0051630.00063350.0776478,284.14
0x111...6051
0x46...eda4
03/28/20264:54:26 PMsell$41.3$0.0051630.00061180.0776488,000.55
0xd7b...C6C3
0xc7...b219
03/28/20264:54:01 PMsell$41.66$0.0051630.00061720.0776498,069.05
0x5d2...758d
0x55...2bab
03/28/20264:53:23 PMsell$30.4$0.0051630.00045040.0776495,888.27
0x7AF...195b
0xff...a6f0
03/28/20264:46:09 PMsell$21.28$0.0051630.00031530.077654,121.86
0x7AF...195b
0x27...6c41
03/28/20264:44:26 PMsell$29.28$0.0051630.00043390.077655,671.79
0x4ae...11f7
0x9b...afb0
03/28/20264:39:13 PMsell$58.14$0.0051630.00086160.07765111,261.17
0x9C2...b098
0xbb...f4aa