WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00379
Price
0.074876 BTCB
TVL
$9,445.14
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
10
Buys
7
Sells
3
Volume
914
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.41M
Pooled BTCB:
$0.05268

UNX/BTCB price stats on BNB Chain

As of November 3, 2026, the current price of UNX token on DEX Unchain X is $0.00379. UNX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $914.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,003,103.62. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,445.15. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,445.15.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

UNX/BTCB pool has a trading volume of $914.25 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004876, captured at 5:23 PM UTC.

The price of converting 1 UNX to USD is $0.00379 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/03/20265:08:51 PMsell$54.08$0.003790.00069570.07487614,268.25
0x83f...E5a3
0x82...87e8
11/03/202612:47:27 PMbuy$50.04$0.0038160.0006460.07492513,114.87
0xe0c...2dd1
0xe0...8b6f
11/03/202612:45:41 PMbuy$28.62$0.0038120.00036970.0749247,508.3
0xF24...6671
0x76...7f7c
11/03/202611:55:35 AMsell$42.2$0.0037510.00054840.07487511,250
0x83f...E5a3
0x65...24cf
11/03/202611:36:17 AMsell$28.12$0.003750.00036570.0748767,500
0x83f...E5a3
0x96...d0dd
11/03/20265:31:35 AMbuy$273.9$0.0037720.0035780.07492772,612.8
0x09A...851B
0x86...5814
11/03/202612:08:45 AMbuy$26.08$0.0037670.00034070.0749216,923.7
0x83f...E5a3
0xfb...cd3c
11/02/202611:43:17 PMbuy$120.91$0.0037620.0015810.07491932,138.42
0x83f...E5a3
0xeb...684d
11/02/20269:59:14 PMbuy$107.91$0.0037940.0013980.07491628,441.67
0x85E...0717
0xc5...b807
11/02/20266:31:14 PMbuy$182.34$0.0037930.0023610.07491248,066.42
0x6ba...9774
0xcd...b307
11/02/20267:25:17 AMsell$90.57$0.0038270.001150.07486223,664.99
0x2B5...174B
0xce...0515
11/02/20266:04:00 AMsell$61.02$0.0038140.00077820.07486416,000
0xfb2...EBA7
0xfc...87a1
11/02/20263:36:36 AMsell$137.61$0.0038140.0017550.07486636,080
0x83f...E5a3
0x09...e21b
11/01/202610:26:45 PMsell$50.63$0.0038280.0006440.07486913,226.8
0xe0c...2dd1
0x8b...f88d
11/01/202610:20:11 PMsell$19.22$0.0038280.00024450.074875,020.83
0x01E...24B0
0xff...bfe5
11/01/20269:42:34 AMbuy$119.89$0.0038270.001540.07491831,320.8
0x27d...6a19
0xe4...f6d9
11/01/20268:37:23 AMsell$8.99$0.0037830.00011560.0748672,376.15
0xb3F...79de
0xce...000b
11/01/20268:23:28 AMsell$12.81$0.0037830.00016490.0748673,388
0xb3F...79de
0x90...7654
11/01/20268:17:32 AMsell$14.82$0.0037830.00019070.0748683,919.01
0x5e3...CcF6
0xf1...e52b
11/01/20268:14:39 AMsell$8.99$0.0037830.00011570.0748682,376.95
0xb3F...79de
0xbb...97fd