- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 918,729.55
- Pooled BTCB:
- $0.1748
UNX/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of UNX token on DEX Unknown DEX is $0.02701. UNX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,352.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $268,520,217.89. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $41,908.10. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $41,908.10.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $10,352.28 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000002788, captured at 12:37 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02701 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:11:48 AM | buy | $132.53 | $0.02701 | 0.001368 | 0.062788 | 4,906.03 | 0xb5...fe7d | |
| 12/22/2024 | 10:59:06 AM | buy | $132.77 | $0.02702 | 0.001368 | 0.062786 | 4,912.31 | 0x2a...5378 | |
| 12/22/2024 | 10:53:03 AM | buy | $99.64 | $0.02699 | 0.001027 | 0.062783 | 3,691.6 | 0x1d...b384 | |
| 12/22/2024 | 10:41:12 AM | buy | $99.84 | $0.027 | 0.001028 | 0.062781 | 3,697.39 | 0xc0...74e1 | |
| 12/22/2024 | 7:57:30 AM | sell | $132.01 | $0.0264 | 0.001376 | 0.062753 | 5,000 | 0x35...0d0b | |
| 12/22/2024 | 5:38:51 AM | sell | $3.87 | $0.02644 | 0.00004037 | 0.062755 | 146.55 | 0x8e...c533 | |
| 12/22/2024 | 5:35:45 AM | sell | $264.89 | $0.02648 | 0.002758 | 0.062758 | 10,000 | 0x1a...58d5 | |
| 12/22/2024 | 5:34:27 AM | sell | $33.13 | $0.0265 | 0.0003452 | 0.062761 | 1,250 | 0x24...874e | |
| 12/22/2024 | 5:33:39 AM | sell | $218.14 | $0.02654 | 0.002271 | 0.062764 | 8,218.03 | 0x0e...b078 | |
| 12/22/2024 | 5:32:33 AM | sell | $26.58 | $0.02658 | 0.0002767 | 0.062767 | 1,000 | 0x86...fc4d | |
| 12/22/2024 | 5:31:12 AM | sell | $106.95 | $0.02664 | 0.001111 | 0.062769 | 4,014.71 | 0xf5...f31b | |
| 12/22/2024 | 5:31:12 AM | sell | $20.78 | $0.02662 | 0.000216 | 0.062767 | 780.6 | 0xf8...61cc | |
| 12/22/2024 | 5:30:57 AM | sell | $81.89 | $0.02666 | 0.0008512 | 0.062771 | 3,071.63 | 0xad...f6dd | |
| 12/22/2024 | 5:30:18 AM | sell | $179.34 | $0.02668 | 0.001864 | 0.062774 | 6,720.98 | 0xf2...aa45 | |
| 12/22/2024 | 5:24:27 AM | sell | $26.69 | $0.02669 | 0.0002776 | 0.062776 | 1,000 | 0x64...4795 | |
| 12/22/2024 | 5:21:48 AM | sell | $216.32 | $0.02671 | 0.00225 | 0.062779 | 8,096.39 | 0xc1...ba1a | |
| 12/22/2024 | 5:09:12 AM | sell | $307.58 | $0.02676 | 0.003199 | 0.062784 | 11,493.16 | 0x02...bf6f | |
| 12/22/2024 | 5:05:51 AM | sell | $447.24 | $0.0268 | 0.004649 | 0.062786 | 16,683.52 | 0x06...80b2 | |
| 12/22/2024 | 4:45:57 AM | buy | $164.16 | $0.02718 | 0.0017 | 0.062815 | 6,039.87 | 0x3a...351d | |
| 12/22/2024 | 4:38:48 AM | buy | $98.83 | $0.02723 | 0.001021 | 0.062814 | 3,628.96 | 0x79...4f77 |