WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004929
Price
0.0765 BTCB
TVL
$16,114.21
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.42%
24h
-2.37%
Share
TXNS
62
Buys
57
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.43M
Pooled BTCB:
$0.1199

UNX/BTCB price stats on BNB Chain

As of September 15, 2026, the current price of UNX token on DEX Unchain X is $0.004929. UNX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,610.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,121,012.92. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,114.21. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,114.21.

The total transactions of UNX/BTCB is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.

UNX/BTCB pool has a trading volume of $6,610.49 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.000000065, captured at 7:56 PM UTC.

The price of converting 1 UNX to USD is $0.004929 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/15/20266:45:54 PMsell$100.85$0.0049290.0013290.076520,459.59
0x44E...AfE2
0x15...b7ac
09/15/20266:42:40 PMsell$21.48$0.0049530.00028190.0765014,337.15
0x123...dD50
0xaf...fbc1
09/15/20266:40:49 PMsell$19.21$0.0049580.00025190.0765023,874.95
0x276...7b03
0x5a...b54f
09/15/20263:01:47 PMbuy$285.16$0.004950.0037810.07656457,603.93
0x8ab...Dc02
0x49...bce4
09/15/20261:04:07 PMbuy$18.96$0.0050590.00024580.0765593,747.58
0x45b...6481
0xf2...f19e
09/15/20261:03:28 PMbuy$18.92$0.0050590.00024520.0765593,739.75
0x45b...6481
0x79...7028
09/15/20261:02:08 PMbuy$18.88$0.0050590.00024470.0765583,731.93
0xa29...89f5
0x7a...1799
09/15/202612:11:53 PMbuy$290.74$0.0050590.0037650.07655257,463.52
0x4A5...9A60
0xb3...b328
09/15/202611:12:24 AMbuy$158.96$0.0050580.0020570.07654731,423.25
0x29c...48e1
0x16...6770
09/15/202611:11:16 AMbuy$53.03$0.0050550.00068670.07654510,492.27
0x29c...48e1
0xcb...2d36
09/15/202611:06:36 AMbuy$27.39$0.0050530.00035470.0765445,420.55
0x29c...48e1
0x80...cb33
09/15/202611:05:31 AMbuy$91.36$0.0050510.0011830.07654218,085.77
0x29c...48e1
0x8f...2375
09/15/202611:04:56 AMbuy$181.94$0.0050180.002370.07653936,251.34
0x29c...48e1
0x75...a68e
09/15/20268:43:29 AMbuy$1.87$0.0050180.000024410.076532373.68
0x592...73cd
0x91...d45b
09/15/20267:51:38 AMsell$49.29$0.0050350.00063320.0764689,790.27
0xE1B...7415
0xb7...d397
09/15/20267:50:47 AMbuy$149.2$0.0050330.0019360.07653129,642.82
0x29c...48e1
0xd4...03a2
09/15/20267:50:07 AMbuy$179.15$0.0050340.0023230.07652835,585.96
0x29c...48e1
0x91...24a7
09/15/20267:47:22 AMbuy$29.16$0.0050340.00037810.0765265,794.01
0x666...5154
0x78...11a6
09/15/20267:46:47 AMbuy$27.69$0.0049950.00036180.0765255,544.27
0x3b7...1e6F
0x9c...91ec
09/15/20267:46:49 AMbuy$30.23$0.0049950.00039490.0765266,052.23
0x2d7...69d0
0x6e...b70d