WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00342
Price
0.073309 BTCB
TVL
$13,615.61
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.53%
24h
0.71%
Share
TXNS
91
Buys
47
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.85M
Pooled BTCB:
$0.03757

UNX/BTCB price stats on BNB Chain

As of November 18, 2025, the current price of UNX token on DEX Unchain X is $0.00342. UNX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,996.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,505,779.05. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,615.62. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,615.62.

The total transactions of UNX/BTCB is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

UNX/BTCB pool has a trading volume of $6,996.32 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003309, captured at 8:23 PM UTC.

The price of converting 1 UNX to USD is $0.00342 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/18/20254:31:32 PMsell$44.54$0.003420.0004310.07330913,023.91
0x2d7...69d0
0xb1...4c78
11/18/20254:29:17 PMsell$45.13$0.003420.00043670.07330913,195.35
0xeCa...e5f4
0xd8...fee5
11/18/20254:27:32 PMsell$130$0.0034210.0012570.0733138,000
0x51D...f8d3
0x22...289f
11/18/20254:26:18 PMsell$162.55$0.0034220.0015720.07331147,500
0x51D...f8d3
0x10...9738
11/18/20254:15:32 PMsell$43.42$0.0034220.00042020.07331212,687.44
0x961...3118
0x3f...51d1
11/18/20254:06:29 PMsell$81.85$0.0034230.0007920.07331223,909.84
0x000...B117
0xd7...b1c0
11/18/20254:05:41 PMsell$34.19$0.0034230.00033090.0733139,988.25
0x695...F122
0x2d...1dd4
11/18/20254:03:54 PMsell$98.35$0.0034240.00095180.07331328,725.17
0xB5C...7fA2
0x39...e57e
11/18/20254:00:32 PMsell$29.29$0.0034240.00028340.0733138,553.97
0x695...F122
0x1c...53f5
11/18/20253:21:25 PMsell$106.18$0.0034250.0010270.07331431,001.74
0x080...9f33
0x99...29d5
11/18/20253:21:14 PMsell$52.66$0.0034250.00050950.07331415,372.71
0x105...5e93
0xe3...a4b3
11/18/20253:21:11 PMsell$113.86$0.0034260.0011010.07331533,234.23
0x63F...ad51
0xe4...228d
11/18/20253:20:26 PMsell$65.5$0.0034260.00063390.07331619,116.23
0xBf6...626c
0x8e...4203
11/18/20253:20:17 PMsell$166.7$0.0034270.0016130.07331648,636.35
0xa97...E0Aa
0xf2...2958
11/18/20253:20:14 PMsell$39.92$0.0034280.00038630.07331711,645.03
0x63F...ad51
0x9b...2fce
11/18/20253:20:14 PMsell$134.85$0.0034290.0013040.07331839,327.32
0x30c...424a
0x87...190e
11/18/20253:16:56 PMsell$15.43$0.0034290.00014930.0733184,500
0xCac...f34E
0x14...9cce
11/18/20252:37:29 PMsell$86.94$0.0034290.00084130.07331925,348.85
0x2d7...69d0
0x01...9258
11/18/20252:37:20 PMsell$90.14$0.003430.00087230.07331926,277.09
0x2d7...69d0
0xd1...2974
11/18/20252:37:19 PMsell$37.73$0.003430.00036510.0733210,996.95
0x847...e7Ad
0x49...ea7d