WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002878
Price
0.074522 BTCB
TVL
$5,861.42
MKT CAP
$28.1M
5m
0%
1h
0%
4h
-1.64%
24h
-7.68%
Share
TXNS
10
Buys
3
Sells
7
Volume
68
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.15M
Pooled BTCB:
$0.04023

UNX/BTCB price stats on BNB Chain

As of November 15, 2026, the current price of UNX token on DEX Unchain X is $0.002878. UNX price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,101,268.47. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,861.42. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,861.42.

The total transactions of UNX/BTCB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $68.17 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004522, captured at 1:55 AM UTC.

The price of converting 1 UNX to USD is $0.002878 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/202612:40:59 AMbuy$5.54$0.0028780.000087020.0745221,924.39
0x311...5B94
0x70...3bfd
11/15/202612:19:08 AMbuy$5.63$0.0029020.000087440.07451,943.01
0x281...619b
0xb5...31e2
11/15/202612:07:35 AMbuy$5.16$0.0028280.000081830.0744791,827.01
0x5DD...1D01
0x6a...32eb
11/14/20268:50:25 PMsell$7.31$0.0029260.00011150.0744632,498.23
0x2eF...8c2f
0x64...ab5c
11/14/20268:21:40 PMsell$2.37$0.002950.000036070.074482804.86
0x658...8E76
0x5f...23e3
11/14/20268:14:18 PMsell$5.76$0.002950.000087960.0744971,955.78
0xF3f...0fF5
0x85...1ca5
11/14/20266:22:02 PMsell$4.78$0.002950.000073260.0745141,622.83
0x592...73cd
0x58...d37f
11/14/20264:46:42 PMsell$10$0.0029580.00015320.074533,382.4
0x8FA...13E3
0x49...4122
11/14/20263:53:16 PMsell$9.88$0.0030180.00014940.0745633,273.87
0x44E...AfE2
0xf5...30c4
11/14/20264:19:42 AMsell$11.69$0.0031180.00017190.0745853,750
0xbCF...F418
0x85...90eb
11/13/202610:57:15 PMsell$7.6$0.0031980.00010950.0746052,378.03
0x401...F1e5
0x47...d805
11/13/202610:14:00 AMsell$9.96$0.0031990.00014350.0746063,115.76
0x45b...6481
0xc9...948b
11/13/202610:03:37 AMsell$1.88$0.0031890.000027350.074618592.22
0x592...73cd
0x3a...101d
11/13/20261:04:40 AMbuy$10.02$0.0032690.0001410.0746023,065.24
0x666...6D28
0x5a...b759
11/13/202612:08:43 AMbuy$7.92$0.0032690.00011110.0745852,424.12
0xFf3...8656
0xd8...be7a
11/12/20268:47:31 PMbuy$10.47$0.0032640.00014650.0745673,209.34
0x44E...AfE2
0xe1...8721
11/12/20268:11:45 PMbuy$3.27$0.0032570.000045740.0745521,004.74
0x592...73cd
0xb4...4b63
11/12/20264:28:20 PMbuy$5.21$0.0032640.00007250.0745371,597.69
0x592...73cd
0xe5...fc0e
11/12/20261:12:06 PMsell$5.18$0.0032510.000071520.0744891,593.25
0xeB2...3FC3
0x15...d2da
11/12/20261:26:32 AMbuy$1.78$0.0033530.000024130.07454531.67
0x592...73cd
0xf9...0ff7