WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005393
Price
0.07765 BTCB
TVL
$12,807.8
MKT CAP
$52.7M
5m
0%
1h
0%
4h
1.93%
24h
15.38%
Share
TXNS
112
Buys
71
Sells
41
Volume
10K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.01M
Pooled BTCB:
$0.1037

UNX/BTCB price stats on BNB Chain

As of March 14, 2026, the current price of UNX token on DEX Unchain X is $0.005393. UNX price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $10,200.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,697,285.62. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,807.81. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,807.81.

The total transactions of UNX/BTCB is 112 in the last 24 hours, 71 of which are buy transactions, and 41 are sales transactions.

UNX/BTCB pool has a trading volume of $10,200.84 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000765, captured at 10:49 AM UTC.

The price of converting 1 UNX to USD is $0.005393 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/14/20268:31:06 AMbuy$68.95$0.0053930.00097810.0776512,785.9
0x8ab...Dc02
0xbf...f165
03/14/20268:23:34 AMbuy$33.26$0.0053910.00047190.0776486,169.55
0x892...5f23
0x5f...e4ac
03/14/20268:22:54 AMbuy$135.01$0.0053910.0019150.07764725,041.94
0x8ab...Dc02
0x48...9e55
03/14/20268:22:19 AMbuy$218.67$0.0053910.00310.07764340,558.21
0x8ab...Dc02
0x54...a612
03/14/20268:22:05 AMbuy$51.85$0.005390.00073480.077649,618.4
0x892...5f23
0xf3...8b47
03/14/20268:17:25 AMbuy$225.74$0.0053870.00320.07763741,899.11
0x8ab...Dc02
0x72...a667
03/14/20267:56:02 AMbuy$193.83$0.0053730.002750.07762336,070.78
0x81e...2d86
0x7d...b41d
03/14/20267:55:30 AMbuy$15.6$0.0053730.00022090.0776112,903.29
0x6A0...2056
0x0a...57b8
03/14/20267:54:59 AMbuy$49.57$0.0053750.00070160.0776089,222.44
0x704...1649
0x4f...b820
03/14/20267:53:56 AMbuy$124.55$0.0053730.0017610.07759823,178.76
0x81e...2d86
0xec...6522
03/14/20267:51:45 AMbuy$187.01$0.0053720.002640.07758634,810.18
0x566...1A06
0xe8...c3a3
03/14/20267:51:37 AMbuy$279.78$0.0053780.0039430.07758152,018.48
0x81e...2d86
0x6a...fa94
03/14/20267:36:28 AMbuy$341.47$0.0053710.0048150.07757463,570.14
0xF92...81D1
0x1e...78a0
03/14/20267:01:26 AMbuy$119.91$0.0053710.0016890.0775722,324.35
0x5E9...7147
0x8d...88f8
03/14/20266:33:30 AMbuy$97.91$0.0053690.001380.07756718,235.63
0x81e...2d86
0x02...fcf2
03/14/20266:32:29 AMbuy$26.19$0.0053820.00036820.0775664,866.34
0x9CA...C4cd
0x15...3863
03/14/20266:02:10 AMbuy$32.86$0.0054010.00046030.0775656,085
0x51D...f8d3
0x0e...799b
03/14/20266:00:11 AMbuy$81.92$0.0053810.0011510.07756415,222.62
0x51D...f8d3
0x56...4c58
03/14/20265:58:23 AMbuy$81.77$0.0053660.0011520.07756315,237.07
0x51D...f8d3
0xb9...dd31
03/14/20265:18:15 AMsell$4.49$0.0052910.000063550.077486848.89
0xC3f...FD1d
0xc1...6ace