WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004075
Price
0.075076 BTCB
TVL
$16,780.49
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.24%
24h
0.13%
Share
TXNS
64
Buys
49
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.2M
Pooled BTCB:
$0.09714

UNX/BTCB price stats on BNB Chain

As of October 25, 2026, the current price of UNX token on DEX Unchain X is $0.004075. UNX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,554.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,779,062.04. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,780.50. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,780.50.

The total transactions of UNX/BTCB is 64 in the last 24 hours, 49 of which are buy transactions, and 15 are sales transactions.

UNX/BTCB pool has a trading volume of $3,554.12 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005076, captured at 9:14 AM UTC.

The price of converting 1 UNX to USD is $0.004075 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/25/20266:22:05 AMbuy$100.35$0.0040750.001250.07507624,625.25
0x51D...f8d3
0x73...61c3
10/25/20266:16:19 AMbuy$70.48$0.0040770.00087720.07507417,285.19
0x83f...E5a3
0xda...fab0
10/25/20266:13:35 AMbuy$100.09$0.0040760.0012450.07507324,553.84
0x83f...E5a3
0xce...f00c
10/25/20265:18:10 AMbuy$69.29$0.0041030.00085650.07507216,885.43
0x666...bf53
0x2b...4f9c
10/25/20264:40:41 AMbuy$66.98$0.0041030.00082780.07507116,323.08
0x666...9cE8
0xec...ca12
10/25/20264:37:46 AMbuy$67.47$0.0041010.0008340.0750716,448.84
0x666...6ACa
0xaa...d4a9
10/25/20264:12:29 AMbuy$10.01$0.0041010.00012370.075072,441.4
0x592...73cd
0xb0...81ba
10/25/20264:10:10 AMbuy$49.34$0.0040980.00061030.07506912,039.23
0x666...b313
0x5d...6404
10/25/20264:08:39 AMbuy$72.25$0.0040980.00089360.07506817,630.39
0x666...005A
0xa8...a919
10/25/20264:06:16 AMbuy$67.38$0.0040950.00083380.07506716,454.29
0x666...32C0
0xc3...bc36
10/25/20264:04:11 AMbuy$80.52$0.0040940.00099650.07506619,667.25
0x666...9cE8
0x59...464d
10/25/20263:48:23 AMbuy$42.39$0.0040940.00052450.07506510,355.31
0x666...2FAF
0x84...462c
10/25/20262:41:23 AMbuy$88.4$0.0040980.0010920.07506321,567.52
0x9e7...1214
0x73...7f64
10/25/20262:40:13 AMbuy$76.23$0.0040850.00094470.07506218,663.07
0x666...ea8e
0x96...b707
10/25/20261:46:29 AMbuy$52.65$0.0040830.00065260.0750612,896.66
0x9e7...1214
0x53...03d2
10/25/20261:43:36 AMbuy$57.23$0.0040780.00070990.07505914,031.33
0x666...87cb
0xc8...9228
10/25/20261:39:06 AMbuy$95.81$0.0040780.0011880.07505823,489.93
0x44E...AfE2
0xa5...9cbc
10/25/202612:58:27 AMbuy$36.95$0.0040720.00045880.0750579,072.21
0x666...CAEF
0x8e...5416
10/25/202612:48:21 AMbuy$36.52$0.0040720.00045350.0750578,968.65
0x666...435F
0xd1...0deb
10/25/202612:35:22 AMbuy$77.82$0.0040470.00097230.07505619,230.9
0x666...CAEF
0xb2...d8dd