- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.55M
- Pooled BTCB:
- $0.04541
UNX/BTCB price stats on BNB Chain
As of January 20, 2026, the current price of UNX token on DEX Unchain X is $0.004651. UNX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,175.46. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,475,904.15. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,901.28. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,901.28.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $5,175.46 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000004501, captured at 11:43 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004651 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:44:36 PM | buy | $10.28 | $0.004651 | 0.00009955 | 0.074501 | 2,211.7 | 0x1b...da09 | |
| 01/20/2026 | 10:32:13 PM | sell | $41.53 | $0.004614 | 0.0004019 | 0.074465 | 9,000 | 0x18...db5a | |
| 01/20/2026 | 10:32:00 PM | sell | $138.55 | $0.004618 | 0.00134 | 0.074469 | 30,000 | 0x23...122f | |
| 01/20/2026 | 3:30:44 PM | sell | $462.73 | $0.004627 | 0.004477 | 0.074477 | 100,000 | 0x56...cbc1 | |
| 01/20/2026 | 3:28:35 PM | sell | $6.81 | $0.004634 | 0.00006592 | 0.074484 | 1,470.14 | 0x29...dc11 | |
| 01/20/2026 | 3:25:35 PM | sell | $13.25 | $0.004634 | 0.0001282 | 0.074484 | 2,860.38 | 0x28...50fb | |
| 01/20/2026 | 3:24:43 PM | sell | $12.13 | $0.004635 | 0.0001174 | 0.074485 | 2,618.24 | 0xa7...0ea5 | |
| 01/20/2026 | 3:12:12 PM | sell | $14.84 | $0.004635 | 0.0001436 | 0.074485 | 3,202.96 | 0x57...fa05 | |
| 01/20/2026 | 3:08:37 PM | sell | $201.33 | $0.004638 | 0.001948 | 0.074488 | 43,404.14 | 0x42...2839 | |
| 01/20/2026 | 3:07:59 PM | sell | $87.73 | $0.004643 | 0.0008489 | 0.074492 | 18,895.93 | 0x17...c174 | |
| 01/20/2026 | 3:07:48 PM | sell | $68.6 | $0.004645 | 0.0006639 | 0.074495 | 14,769.31 | 0xa8...c6ab | |
| 01/20/2026 | 3:07:47 PM | sell | $23.26 | $0.004646 | 0.0002251 | 0.074496 | 5,007.3 | 0x37...3532 | |
| 01/20/2026 | 3:03:34 PM | sell | $71.28 | $0.004648 | 0.0006898 | 0.074497 | 15,336.11 | 0x58...6b3b | |
| 01/20/2026 | 2:57:27 PM | sell | $100.22 | $0.00465 | 0.0009698 | 0.0745 | 21,550.1 | 0x94...807f | |
| 01/20/2026 | 2:53:14 PM | sell | $72.72 | $0.004653 | 0.0007037 | 0.074502 | 15,629.18 | 0xed...9cd2 | |
| 01/20/2026 | 2:31:50 PM | sell | $118.2 | $0.004656 | 0.001143 | 0.074505 | 25,387.06 | 0x62...2cc0 | |
| 01/20/2026 | 12:43:47 PM | sell | $4.65 | $0.004658 | 0.00004507 | 0.074507 | 1,000 | 0x6c...94e9 | |
| 01/20/2026 | 12:11:24 PM | sell | $23.29 | $0.004659 | 0.0002254 | 0.074508 | 5,000 | 0x33...9b5a | |
| 01/20/2026 | 12:09:07 PM | sell | $139.9 | $0.004663 | 0.001353 | 0.074512 | 30,000 | 0x3e...c0db | |
| 01/20/2026 | 11:35:32 AM | sell | $326.88 | $0.004669 | 0.003163 | 0.074518 | 70,000 | 0xa0...e56b |