WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004871
Price
0.076514 BTCB
TVL
$15,716.68
MKT CAP
$47.6M
5m
0%
1h
0%
4h
-0.16%
24h
-1.80%
Share
TXNS
49
Buys
22
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.61M
Pooled BTCB:
$0.1031

UNX/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.004871. UNX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,798.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,552,214.82. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,716.68. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,716.68.

The total transactions of UNX/BTCB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

UNX/BTCB pool has a trading volume of $3,798.88 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006514, captured at 8:26 PM UTC.

The price of converting 1 UNX to USD is $0.004871 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20268:06:28 PMbuy$16.92$0.0048710.00022630.0765143,474.96
0x666...7AaD
0xc6...fe27
09/16/20267:59:05 PMbuy$34.15$0.0048710.00045660.0765137,010.64
0x666...f1C7
0x42...9662
09/16/20267:45:54 PMbuy$45.08$0.0048710.00060270.0765129,255.23
0x666...D751
0x01...271c
09/16/20267:45:53 PMbuy$25.39$0.0048710.00033950.0765125,214.23
0x9e7...1214
0x9a...fdb3
09/16/20267:44:02 PMbuy$33.99$0.0048710.00045430.0765116,977.86
0x666...3e6f
0x7b...1c39
09/16/20267:35:15 PMbuy$40.59$0.0048710.00054260.076518,334.29
0x666...4b3d
0x42...c220
09/16/20267:34:37 PMbuy$34.17$0.0048710.00045660.076517,015
0x666...6ACa
0x57...7951
09/16/20267:32:06 PMbuy$39.34$0.0048710.00052570.0765098,076.2
0x666...4A23
0x4b...3313
09/16/20267:27:10 PMbuy$16.66$0.0048710.00022260.0765083,420.52
0x2d7...69d0
0xc7...fcdc
09/16/20266:44:28 PMbuy$40.69$0.0048710.00054370.0765088,354.83
0x666...e2EB
0x76...2add
09/16/20266:43:37 PMbuy$41.7$0.0048710.00055710.0765078,561.29
0x45b...6481
0x5d...e26b
09/16/20266:43:12 PMbuy$38.51$0.0048710.00051450.0765067,907.49
0x0C5...677C
0xb6...096b
09/16/20266:37:04 PMbuy$15.64$0.0048710.00020890.0765053,211.81
0x831...7cf5
0xda...f83e
09/16/20266:37:02 PMbuy$9.15$0.0048710.00012220.0765051,879.04
0x9e7...1214
0x72...531d
09/16/20266:36:58 PMbuy$9.6$0.0048710.00012820.0765051,971
0xDe4...A3d4
0x06...0015
09/16/20266:36:04 PMbuy$17.98$0.0048710.00024020.0765053,692.54
0x080...9f33
0xf5...826f
09/16/20266:35:30 PMbuy$16.19$0.0048710.00021630.0765043,325.44
0x7Cb...497a
0x4e...2dc4
09/16/20266:35:45 PMbuy$14.47$0.0048710.00019320.0765042,971.42
0xdC9...8c6f
0x8f...4936
09/16/20265:55:43 PMsell$12.54$0.0048710.00016580.0764392,575.14
0xce3...8D45
0x8c...d626
09/16/20264:46:11 PMsell$246.16$0.0048790.003250.07644250,452.61
0x4cD...91a5
0x5f...7889