WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003295
Price
0.073188 BTCB
TVL
$8,331.41
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0.80%
24h
1.12%
Share
TXNS
42
Buys
16
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.36M
Pooled BTCB:
$0.03732

UNX/BTCB price stats on BNB Chain

As of December 2, 2025, the current price of UNX token on DEX Unchain X is $0.003295. UNX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,405.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,260,213.62. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,331.42. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,331.42.

The total transactions of UNX/BTCB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $1,405.56 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003188, captured at 10:30 PM UTC.

The price of converting 1 UNX to USD is $0.003295 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/02/20259:01:25 PMbuy$23.41$0.0032950.00022660.0731887,106.6
0xBf6...626c
0xa9...c47f
12/02/20257:28:13 PMsell$21.62$0.0032620.00020920.0731566,629.23
0xe09...5268
0xb5...b4ef
12/02/20255:28:16 PMsell$40.04$0.0032650.00038750.07315912,263.04
0xd5F...6B9B
0x1c...0a45
12/02/20255:27:56 PMsell$32.27$0.0032690.00031220.0731639,871.27
0x4df...113e
0x98...b36f
12/02/20253:45:28 PMbuy$16.91$0.0033020.00016360.0731965,120.35
0xC25...F1AF
0xf5...beff
12/02/20253:43:22 PMbuy$38.42$0.00330.00037170.07319311,642.71
0x06A...2695
0xc8...968f
12/02/20253:43:20 PMbuy$46.49$0.0032950.00044990.07318914,107.64
0xa97...E0Aa
0x18...7a94
12/02/20253:41:33 PMbuy$26.3$0.0032920.00025450.0731857,990.27
0xDe4...A3d4
0xe1...550c
12/02/20252:27:03 PMsell$38.11$0.0032590.00036880.07315411,693.67
0x39B...5f68
0x70...0d37
12/02/20252:26:48 PMsell$21.87$0.0032620.00021160.0731576,703.34
0xe09...5268
0x2c...82fb
12/02/20252:17:47 PMsell$37.1$0.0032650.0003590.0731611,360.01
0xF3f...0fF5
0xe3...20c6
12/02/20252:14:43 PMsell$35.21$0.0032690.00034070.07316310,769.31
0xBf6...626c
0x9d...aa1b
12/02/20251:28:21 PMbuy$21.47$0.0033030.00020780.0731966,502.09
0x695...F122
0x60...2fa1
12/02/20251:23:10 PMbuy$22.12$0.00330.00021410.0731946,703.01
0x695...F122
0x27...e2c6
12/02/20251:20:27 PMbuy$49.81$0.0032970.0004820.0731915,107.36
0x97B...3328
0x0d...6746
12/02/20251:16:27 PMbuy$55.12$0.0032910.00053340.07318516,745.61
0x97B...3328
0x7d...f87a
12/02/20251:12:54 PMbuy$38.93$0.0032870.00037670.0731811,845.05
0xe09...5268
0xb8...3f59
12/02/202510:43:20 AMbuy$40.67$0.0032830.00039360.07317712,389.66
0x0f8...D84D
0xf0...ade7
12/02/20254:19:00 AMsell$6.47$0.0032480.000062680.0731431,993.81
0x695...F122
0xa0...cb6b
12/02/20254:18:15 AMsell$8.33$0.0032490.000080680.0731442,565.89
0x961...3118
0x4d...b089