WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005105
Price
0.076458 BTCB
TVL
$16,039.21
MKT CAP
$49.8M
5m
0%
1h
3.12%
4h
3.12%
24h
2.28%
Share
TXNS
40
Buys
36
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.54M
Pooled BTCB:
$0.1033

UNX/BTCB price stats on BNB Chain

As of September 11, 2026, the current price of UNX token on DEX Unchain X is $0.005105. UNX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,028.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,837,370.95. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,039.21. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,039.21.

The total transactions of UNX/BTCB is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.

UNX/BTCB pool has a trading volume of $2,028.72 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006458, captured at 3:04 PM UTC.

The price of converting 1 UNX to USD is $0.005105 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/11/20262:29:43 PMsell$80.44$0.0051050.0010170.07645815,757
0xF22...74D8
0x0b...b174
09/11/20262:23:19 PMsell$199.59$0.0051840.0024870.07646138,500
0x83f...E5a3
0xf1...ebeb
09/11/20262:02:22 PMbuy$29.97$0.0051840.00037740.0765285,781.32
0x707...aeB5
0xc1...b9b4
09/11/20261:59:17 PMbuy$49.91$0.0051320.00063480.0765279,725.67
0x6c4...afA3
0x7c...e9fc
09/11/20261:59:11 PMbuy$18.55$0.0051320.00023590.0765253,614.89
0x8ab...Dc02
0x8e...c623
09/11/20261:59:12 PMbuy$34.86$0.0051320.00044330.0765266,792.8
0xbf9...b80d
0x4e...ed21
09/11/20261:58:57 PMbuy$47.19$0.0051320.00060.0765259,195.12
0x8ab...Dc02
0x01...94f5
09/11/20261:58:31 PMbuy$21.76$0.0051320.00027660.0765244,239.94
0x39B...5f68
0x31...458c
09/11/20261:58:29 PMbuy$26.4$0.0051320.00033560.0765235,144.31
0xA8b...ffC1
0xc8...c912
09/11/20261:57:56 PMbuy$43.59$0.0051320.00055410.0765228,494.76
0x3b3...7887
0x7c...e6b3
09/11/20261:55:17 PMbuy$31.46$0.0051320.00039970.0765196,131.42
0xEb0...6767
0x6d...6b89
09/11/20261:55:24 PMbuy$37.85$0.0051320.0004810.0765217,376.46
0xbf9...b80d
0x52...8b5b
09/11/20261:55:17 PMbuy$50.1$0.0051320.00063660.076529,762.91
0xB54...7E7C
0xbf...d4da
09/11/20261:53:23 PMbuy$26.6$0.0051320.00033790.0765195,184.53
0xefA...D59D
0xdd...a673
09/11/20261:51:46 PMbuy$20.18$0.0051170.0002570.0765183,943.68
0x647...076e
0x2e...beac
09/11/20261:50:52 PMbuy$20.18$0.0051170.0002570.0765183,943.97
0xe21...Ea74
0x4e...2442
09/11/20261:50:16 PMbuy$82.02$0.0051170.0010440.07651616,028.9
0x9d6...ca34
0xe2...98e1
09/11/20261:50:05 PMbuy$29.84$0.0050760.0003830.0765155,879.71
0x5aF...1836
0xec...ffd0
09/11/20261:49:20 PMbuy$115.42$0.0050760.0014810.07651322,739.15
0x9d6...ca34
0x16...a7ec
09/11/20261:49:15 PMbuy$87.16$0.0050760.0011180.07651117,171.17
0x9df...7d92
0xea...f800