WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005077
Price
0.074913 BTCB
TVL
$14,468.29
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0.98%
24h
-0.56%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.6M
Pooled BTCB:
$0.06147

UNX/BTCB price stats on BNB Chain

As of January 28, 2026, the current price of UNX token on DEX Unchain X is $0.005077. UNX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,463.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,633,091.42. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,468.30. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,468.30.

The total transactions of UNX/BTCB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

UNX/BTCB pool has a trading volume of $2,463.16 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004913, captured at 9:01 AM UTC.

The price of converting 1 UNX to USD is $0.005077 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/28/20268:58:13 AMbuy$77.5$0.0050770.000750.07491315,264
0x8ab...Dc02
0x04...6de2
01/28/20266:08:02 AMsell$238.84$0.0050280.0023110.07486547,500
0x51D...f8d3
0xed...083f
01/28/20261:13:02 AMbuy$561.46$0.0050750.0054330.074911110,612.3
0x81e...2d86
0x05...b319
01/28/20261:08:21 AMbuy$16.39$0.005070.00015860.0749063,233.95
0xC3f...FD1d
0x25...ddfc
01/28/20261:08:11 AMsell$452.54$0.0050280.0043790.07486590,000
0x81e...2d86
0x93...6f1c
01/28/20261:08:11 AMbuy$10.93$0.005070.00010580.0749062,157.16
0xB14...44E3
0x79...d789
01/28/20261:02:18 AMsell$100.78$0.0050390.00097520.07487620,000
0x81e...2d86
0x63...3256
01/28/202612:57:13 AMsell$123.56$0.0050430.0011950.0748824,500
0x81e...2d86
0x8d...af6e
01/28/202612:55:05 AMsell$265.17$0.005050.0025660.07488752,500
0x81e...2d86
0xb6...792a
01/28/202612:45:29 AMsell$172.01$0.0050590.0016640.07489534,000
0x9CA...C4cd
0x70...5b78
01/28/202612:32:50 AMsell$12.66$0.0050660.00012250.0749022,500
0x51D...f8d3
0xe7...36ce
01/27/202611:13:18 PMbuy$12.12$0.0051170.00011730.0749512,369.3
0x9CA...C4cd
0x32...e224
01/27/202611:04:13 PMbuy$5.21$0.0051120.000050430.0749471,019.45
0xC3f...FD1d
0xec...16c6
01/27/202610:55:13 PMbuy$6.13$0.0051090.000059340.0749441,200.22
0x7AF...195b
0x25...6cc3
01/27/202610:16:39 PMbuy$2.13$0.0051050.000020660.07494418.25
0x7AF...195b
0x8d...2e15
01/27/202610:05:21 PMsell$35.61$0.0050870.00034450.0749227,000
0x8ab...Dc02
0x6d...56dc
01/27/20269:09:54 PMsell$237.29$0.0051020.0022960.07493846,500.99
0xae4...e8aD
0x73...6805
01/27/20269:33:42 AMsell$132.76$0.0051060.0012840.07494126,000
0x9CA...C4cd
0x37...19fd
01/27/20266:51:04 AMsell$306.59$0.0051090.0029660.07494460,000
0x9CA...C4cd
0x88...ab02
01/27/20265:21:53 AMbuy$19.19$0.0051630.00018570.0749963,717.05
0x29c...48e1
0x79...9dcd