WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002749
Price
0.074363 BTCB
TVL
$8,503.68
MKT CAP
$26.8M
5m
0%
1h
0%
4h
-1.23%
24h
-2.97%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.65M
Pooled BTCB:
$0.06346

UNX/BTCB price stats on BNB Chain

As of July 17, 2026, the current price of UNX token on DEX Unchain X is $0.002749. UNX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,347.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,846,357.55. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,503.69. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,503.69.

The total transactions of UNX/BTCB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

UNX/BTCB pool has a trading volume of $1,347.61 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004363, captured at 3:54 PM UTC.

The price of converting 1 UNX to USD is $0.002749 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/20261:45:13 PMsell$123.74$0.0027490.0019630.07436345,000
0x964...43e8
0xc0...8654
07/17/20261:44:37 PMsell$123.74$0.0027490.0019660.07436945,000
0x964...43e8
0x5b...e72c
07/17/20261:44:02 PMsell$296.99$0.0027490.0047290.074379108,000
0x964...43e8
0xe5...cdda
07/17/20261:43:45 PMsell$65.99$0.0027490.0010520.07438424,000
0x51D...f8d3
0x56...d060
07/17/20261:05:56 PMsell$64.18$0.0027680.0010170.07438623,189.41
0x18F...9Ca2
0xb8...bf99
07/17/20261:05:53 PMsell$53.88$0.0027680.00085430.07438819,466.96
0x445...2911
0x49...2730
07/17/20261:00:33 PMsell$72.36$0.0027710.0011460.0743926,115.36
0xeCa...e5f4
0xab...b40d
07/17/20261:00:31 PMsell$53.64$0.0027840.00084630.07439219,269.18
0xe21...Ea74
0xd8...f090
07/17/202612:09:02 PMsell$26.79$0.0027840.00042280.0743939,623.06
0xce3...8D45
0xa8...d969
07/17/20267:08:14 AMbuy$68.42$0.0028060.0010810.07443524,378.36
0x51D...f8d3
0xd7...4181
07/17/20266:52:29 AMbuy$165.23$0.0027690.002640.07442659,663.59
0x83f...E5a3
0x40...7844
07/17/20265:49:19 AMbuy$2.65$0.0028340.000041340.074421935.1
0x7a6...7653
0xb0...1dd6
07/17/20265:46:32 AMbuy$33.37$0.0028340.00052050.0744211,774.48
0x456...404A
0x6b...5bbe
07/17/20265:46:27 AMbuy$21.89$0.0028340.00034140.074427,723.86
0x784...Cf85
0x0e...81ca
07/17/20265:41:44 AMbuy$2.89$0.0028340.000045090.0744191,020.21
0xa2A...2A6b
0x69...4744
07/17/20264:16:41 AMbuy$171.76$0.0028340.0026770.07441760,607.77
0xFff...57ca
0xfc...c546
07/16/20268:11:37 AMbuy$0.9294$0.0028330.000014480.074415328.05
0xE22...9ca2
0xa8...f960
07/16/20267:53:16 AMbuy$28.02$0.0028310.00043690.0744159,896.24
0x276...7b03
0x67...e254
07/16/20267:53:16 AMbuy$11.65$0.0028310.00018170.0744154,115.94
0xDe4...A3d4
0x92...6557
07/16/20267:43:04 AMbuy$2.05$0.0028450.000031910.074414723
0xbE6...0acF
0xbe...5f95