WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004355
Price
0.076119 BTCB
TVL
$8,241.66
MKT CAP
$42.6M
5m
0%
1h
0%
4h
4.08%
24h
-18.59%
Share
TXNS
121
Buys
64
Sells
57
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.03M
Pooled BTCB:
$0.05281

UNX/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of UNX token on DEX Unchain X is $0.004355. UNX price is down -18.59% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,011.47. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,555,494.25. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $8,241.67. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $8,241.67.

The total transactions of UNX/BTCB is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.

UNX/BTCB pool has a trading volume of $6,011.47 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006119, captured at 11:14 PM UTC.

The price of converting 1 UNX to USD is $0.004355 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/202610:12:10 PMbuy$22.43$0.0043550.00031520.0761195,151.94
0x707...aeB5
0xd7...8008
03/18/202610:04:53 PMbuy$49.87$0.0043470.00070.07610211,471.53
0x76A...3879
0xbe...35b1
03/18/202610:01:45 PMbuy$4.96$0.0043140.000070030.0760891,150.04
0x76A...3879
0x31...07df
03/18/20269:42:55 PMbuy$13.94$0.0043140.0001960.0760653,232.57
0x5E9...7147
0x6a...7ebe
03/18/20269:41:17 PMbuy$6.14$0.0042570.000086870.0760181,443.35
0xC68...1d28
0x9f...a1b5
03/18/20269:41:19 PMbuy$4.04$0.0042570.000057370.076035950.63
0x7AF...195b
0xa7...c85f
03/18/20269:33:46 PMbuy$9.64$0.0042350.00013650.0759922,278
0xbde...497c
0x09...38ee
03/18/20269:31:49 PMbuy$6.47$0.0042460.000091010.0759661,525.52
0xA51...Ba43
0x53...f915
03/18/20269:31:40 PMbuy$8.58$0.0042110.00012110.0759412,039.42
0x66f...7E72
0xcb...21f3
03/18/20269:30:58 PMbuy$6.51$0.0042340.000091020.0759171,538.26
0xA51...Ba43
0xcb...2195
03/18/20269:30:29 PMbuy$22.8$0.004230.00031840.0759085,390.42
0xA51...Ba43
0xb4...169f
03/18/20269:30:13 PMbuy$42.33$0.0042270.00059130.07590510,013.12
0xA51...Ba43
0x6e...683c
03/18/20269:30:00 PMbuy$22.78$0.0042240.00031840.0759025,394.1
0xA51...Ba43
0x93...0681
03/18/20269:29:40 PMbuy$52.11$0.0042240.00072780.07589912,337.28
0xA51...Ba43
0x25...3c2b
03/18/20269:29:24 PMbuy$29.31$0.0042220.00040930.0758966,942.49
0xA51...Ba43
0x52...7ade
03/18/20269:29:09 PMbuy$39.09$0.004220.00054590.0758939,262.75
0xA51...Ba43
0x3c...d56c
03/18/20269:28:56 PMbuy$26.04$0.0042130.0003640.0758916,179.71
0xA51...Ba43
0xcb...964a
03/18/20269:28:41 PMbuy$42.29$0.0042080.00059170.07588810,049.8
0xA51...Ba43
0x7d...46af
03/18/20269:28:26 PMbuy$35.82$0.0042080.00050090.0758858,511.2
0xA51...Ba43
0x2f...3502
03/18/20269:28:10 PMbuy$38.89$0.0041850.00054660.0758829,292.82
0xA51...Ba43
0x3e...7659