- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 972,207.37
- Pooled BTCB:
- $0.04475
UNX/BTCB price stats on BNB Chain
As of January 23, 2026, the current price of UNX token on DEX Unchain X is $0.005744. UNX price is up 35.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,756.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $56,157,557.67. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,209.32. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,209.32.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $2,756.28 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000005558, captured at 9:47 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005744 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:35:17 AM | buy | $59.08 | $0.005778 | 0.0005717 | 0.075591 | 10,226.49 | 0x0d...253b | |
| 01/23/2026 | 9:35:17 AM | sell | $18.04 | $0.005775 | 0.0001746 | 0.075588 | 3,124.94 | 0x8f...ba09 | |
| 01/23/2026 | 9:35:17 AM | sell | $5.05 | $0.005744 | 0.00004891 | 0.075558 | 880.03 | 0xae...6924 | |
| 01/23/2026 | 9:34:24 AM | sell | $5.85 | $0.00565 | 0.00005664 | 0.075467 | 1,035.97 | 0x65...4231 | |
| 01/23/2026 | 9:34:24 AM | buy | $57.59 | $0.005638 | 0.0005573 | 0.075455 | 10,215 | 0x25...3136 | |
| 01/23/2026 | 9:33:16 AM | buy | $57.58 | $0.005528 | 0.0005572 | 0.075349 | 10,416.36 | 0xa1...c0e4 | |
| 01/23/2026 | 9:33:16 AM | sell | $16.1 | $0.005527 | 0.0001557 | 0.075349 | 2,912.62 | 0x67...797b | |
| 01/23/2026 | 9:32:14 AM | sell | $13.06 | $0.005416 | 0.0001264 | 0.075241 | 2,412.52 | 0x12...5922 | |
| 01/23/2026 | 9:32:14 AM | buy | $57.6 | $0.005412 | 0.0005573 | 0.075237 | 10,642.09 | 0x8f...f06c | |
| 01/23/2026 | 9:32:09 AM | sell | $9.54 | $0.005297 | 0.00009237 | 0.075125 | 1,802.11 | 0xd0...4fa7 | |
| 01/23/2026 | 9:31:06 AM | sell | $3.97 | $0.005314 | 0.00003843 | 0.075142 | 747.45 | 0x8e...2518 | |
| 01/23/2026 | 9:31:05 AM | buy | $57.65 | $0.005298 | 0.0005578 | 0.075127 | 10,880.5 | 0xa6...c5c3 | |
| 01/23/2026 | 9:29:50 AM | buy | $2.89 | $0.005221 | 0.00002805 | 0.075052 | 555.17 | 0x22...bc46 | |
| 01/23/2026 | 9:29:48 AM | buy | $8.8 | $0.005206 | 0.00008515 | 0.075038 | 1,690.3 | 0xb7...2147 | |
| 01/23/2026 | 9:23:07 AM | sell | $42.18 | $0.005196 | 0.0004082 | 0.075028 | 8,118.47 | 0x2f...5098 | |
| 01/23/2026 | 9:23:07 AM | buy | $87.18 | $0.005191 | 0.0008436 | 0.075023 | 16,792.87 | 0x8a...5541 | |
| 01/23/2026 | 9:19:39 AM | buy | $20.51 | $0.005055 | 0.0001984 | 0.074892 | 4,056.89 | 0xec...58c3 | |
| 01/23/2026 | 9:17:57 AM | buy | $9.16 | $0.005018 | 0.00008871 | 0.074856 | 1,826.69 | 0x05...dc01 | |
| 01/23/2026 | 9:16:06 AM | sell | $9.28 | $0.004968 | 0.00008989 | 0.074808 | 1,869.6 | 0xc4...700d | |
| 01/23/2026 | 9:16:05 AM | buy | $157.87 | $0.004932 | 0.001527 | 0.074773 | 32,003.5 | 0x9b...60d2 |