WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005052
Price
0.076537 BTCB
TVL
$15,792.82
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.16%
24h
-1.70%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.44M
Pooled BTCB:
$0.1101

UNX/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.005052. UNX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,117.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,319,428.18. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,792.83. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,792.83.

The total transactions of UNX/BTCB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

UNX/BTCB pool has a trading volume of $1,117.80 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006537, captured at 6:12 PM UTC.

The price of converting 1 UNX to USD is $0.005052 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20262:37:32 PMbuy$141.45$0.0050520.001830.07653727,998.12
0xCCa...120B
0xb9...8aac
09/12/20261:58:49 PMbuy$34.03$0.0050510.00044010.0765326,737.81
0xE2b...8A96
0xcf...948c
09/12/20261:57:20 PMbuy$2.5$0.0050510.000032320.07653494.88
0x592...73cd
0x83...8296
09/12/20261:08:41 PMbuy$89.97$0.005040.0011650.07652917,849.25
0x2d7...69d0
0xc9...57a3
09/12/202610:47:47 AMbuy$63.49$0.0050490.00082070.07652712,573.53
0x028...b99E
0xc7...ceb4
09/12/202610:46:55 AMbuy$62.88$0.0050460.00081310.07652612,459.39
0x86a...b9ec
0x5e...ccc2
09/12/202610:45:59 AMbuy$47.96$0.0050440.00062040.0765249,508.78
0xE2b...8A96
0x57...d37b
09/12/20269:07:35 AMbuy$191.03$0.0050170.0024820.07652138,071.4
0x18c...b2Db
0x78...55e2
09/11/202610:40:58 PMsell$150.61$0.0049810.0019510.07645630,232.57
0x8ab...Dc02
0x55...11e6
09/11/20269:56:48 PMsell$57.43$0.0050070.00074080.07645811,469.7
0xDe4...A3d4
0x9e...5ad5
09/11/20268:15:45 PMsell$87.12$0.0050070.0011240.0764617,400
0x83f...E5a3
0x16...d830
09/11/20266:04:01 PMbuy$7.45$0.005060.000096170.0765261,473.51
0x0C5...677C
0x26...b8f9
09/11/20263:42:20 PMbuy$65.15$0.0051390.0008270.07652412,675.93
0xa42...1842
0x6d...0719
09/11/20263:40:56 PMbuy$49.39$0.0051390.00062680.0765229,610.3
0x65c...8985
0x1f...19cf
09/11/20263:42:36 PMbuy$67.27$0.0051130.00085850.07652513,156.58
0xe6E...F8ea
0xa4...6e5d
09/11/20262:29:43 PMsell$80.44$0.0051050.0010170.07645815,757
0xF22...74D8
0x0b...b174
09/11/20262:23:19 PMsell$199.59$0.0051840.0024870.07646138,500
0x83f...E5a3
0xf1...ebeb
09/11/20262:02:22 PMbuy$29.97$0.0051840.00037740.0765285,781.32
0x707...aeB5
0xc1...b9b4
09/11/20261:59:17 PMbuy$49.91$0.0051320.00063480.0765279,725.67
0x6c4...afA3
0x7c...e9fc
09/11/20261:59:11 PMbuy$18.55$0.0051320.00023590.0765253,614.89
0x8ab...Dc02
0x8e...c623