WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00291
Price
0.074408 BTCB
TVL
$9,779.69
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
24
Buys
22
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.47M
Pooled BTCB:
$0.08333

UNX/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of UNX token on DEX Unchain X is $0.00291. UNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,490.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,408,563.16. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,779.70. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,779.70.

The total transactions of UNX/BTCB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $1,490.31 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004408, captured at 8:50 PM UTC.

The price of converting 1 UNX to USD is $0.00291 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20263:28:09 PMbuy$79.21$0.002910.00120.07440827,220.86
0x83f...E5a3
0x25...71fa
07/22/20263:22:52 PMbuy$31.66$0.0029050.00048010.07440410,901.32
0xcA0...C056
0x3f...d15d
07/22/20263:20:05 PMbuy$43.59$0.0029050.00066040.07440115,005.67
0x666...c5BA
0x68...4c18
07/22/20263:16:39 PMbuy$30.32$0.0029050.00045910.07439810,439.54
0xCBB...1424
0x3e...ac09
07/22/20262:22:52 PMbuy$72$0.0029030.0010890.07439424,798.01
0x1e4...Cce8
0x8c...0ce9
07/22/20262:08:09 PMbuy$30.2$0.0029030.00045670.0743910,402.61
0x003...7923
0x0a...2a15
07/22/20262:05:59 PMbuy$36.35$0.0029030.00054940.07438812,520.81
0xa12...D8f1
0x66...9aa3
07/22/20262:05:43 PMbuy$32.04$0.0029030.00048410.07438511,037.76
0x249...10DB
0xdb...42ce
07/22/20261:51:55 PMbuy$30.37$0.0029030.00045850.07438310,460.37
0xC38...d0EA
0x1c...587b
07/22/20261:45:19 PMbuy$32.27$0.0029030.00048690.07438111,115.55
0x884...12E6
0x9d...0149
07/22/20261:27:32 PMbuy$30.74$0.0029030.00046370.07437810,590.59
0x003...7923
0xcd...3886
07/22/202612:59:12 PMbuy$42.39$0.0029030.00063910.07437714,601.68
0xf4c...89ED
0xdf...10f6
07/22/202612:55:05 PMbuy$41.62$0.0029030.00062730.07437614,335.19
0x630...28b2
0x82...2e21
07/22/20269:41:44 AMbuy$180.05$0.0029030.0027120.07437362,014.52
0xB5C...2F6d
0x7f...2c2e
07/22/20262:33:16 AMbuy$129.97$0.0029130.0019490.0743744,605.44
0x51D...f8d3
0xf9...12b9
07/22/20261:41:43 AMbuy$6.4$0.002910.000096060.0743692,198.76
0x314...F052
0xb8...cf21
07/22/20261:39:07 AMbuy$16.93$0.0029090.00025430.0743685,820.79
0x117...Ae15
0x12...05b7
07/22/20261:27:03 AMbuy$41.94$0.0029090.00062980.07436814,419.06
0x1e4...Cce8
0xbe...8ab7
07/21/202610:21:26 PMbuy$77.26$0.0028770.0011720.07436626,847.41
0x1e4...Cce8
0xfd...61da
07/21/20266:33:38 PMbuy$0.4017$0.0029020.0560440.074366138.44
0x56c...8a8B
0xac...1fae