WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003949
Price
0.074965 BTCB
TVL
$17,073.15
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
62
Buys
26
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.13M
Pooled BTCB:
$0.1098

UNX/BTCB price stats on BNB Chain

As of August 25, 2026, the current price of UNX token on DEX Unchain X is $0.003949. UNX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,458.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,555,828.80. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,073.15. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,073.15.

The total transactions of UNX/BTCB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

UNX/BTCB pool has a trading volume of $2,458.22 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004965, captured at 8:35 PM UTC.

The price of converting 1 UNX to USD is $0.003949 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/25/20261:51:48 PMsell$18.26$0.0039490.00022960.0749654,624.44
0xc46...D71E
0x11...4028
08/25/20261:29:18 PMsell$41.02$0.0039490.00051580.07496610,385.97
0x666...d2cE
0xc6...d7e2
08/25/20261:29:21 PMsell$43.16$0.0039490.00054270.07496610,929.61
0x666...0C32
0x9e...e4e5
08/25/20261:28:04 PMsell$59.84$0.0039490.00075270.07496715,152.95
0xCBB...1424
0x76...ac46
08/25/20261:25:09 PMsell$55.96$0.0039490.0007040.07496814,170.82
0xa20...15e0
0xe7...adc5
08/25/20261:21:53 PMsell$172.56$0.0039490.0021710.0749743,691.03
0xa12...D8f1
0xec...b25d
08/25/20261:21:52 PMsell$53.73$0.0039490.00067640.07497213,604.13
0x249...10DB
0x42...8adb
08/25/20261:21:29 PMsell$56.9$0.0039490.00071640.07497314,406.63
0xA95...f45E
0x3d...e5e3
08/25/20261:18:57 PMsell$57.48$0.0039490.0007240.07497414,553.76
0x884...12E6
0x14...472d
08/25/20261:19:17 PMsell$43.47$0.0039490.00054740.07497311,006.34
0x2F9...D7D4
0x8d...5c65
08/25/20261:18:30 PMsell$47.07$0.0039490.0005930.07497511,918.34
0xa20...15e0
0xf6...bd41
08/25/202611:35:03 AMsell$3.94$0.0039490.000049750.0749751,000
0xEDB...469B
0x87...70a9
08/25/20267:49:52 AMsell$79.81$0.0040640.00097730.07497619,638.82
0x021...df9E
0x48...acb9
08/25/20266:55:23 AMsell$75.24$0.0040640.00092160.07497818,514.09
0xD81...036E
0xe8...6993
08/25/20266:55:21 AMsell$52.85$0.0040640.00064760.07497913,006.11
0xBcc...6392
0xa4...b5df
08/25/20265:05:46 AMbuy$45.98$0.0040080.00057670.07502611,473.71
0x486...4d15
0x33...c649
08/25/20264:39:01 AMbuy$63.76$0.0040110.00079890.07502515,897.7
0x51D...f8d3
0x23...5cb3
08/25/20264:38:51 AMbuy$85.1$0.0040110.0010650.07502421,216.87
0x51D...f8d3
0xb0...e0a6
08/25/20263:56:45 AMbuy$71$0.0040580.00087870.07502217,495.65
0x8ab...Dc02
0x06...b8e3
08/25/20262:20:20 AMsell$33.61$0.0040060.00041710.0749728,389.55
0x1d1...370f
0x59...a3f3