WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005077
Price
0.076133 BTCB
TVL
$18,807.1
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
11
Buys
10
Sells
1
Volume
795
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.15M
Pooled BTCB:
$0.09444

UNX/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of UNX token on DEX Unchain X is $0.005077. UNX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $795.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,562,241.28. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $18,807.11. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $18,807.11.

The total transactions of UNX/BTCB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $795.11 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006133, captured at 11:52 AM UTC.

The price of converting 1 UNX to USD is $0.005077 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20263:07:28 AMbuy$128.03$0.0050770.0015460.07613325,216.05
0xbf9...b80d
0x80...3094
10/01/20263:02:16 AMbuy$34.59$0.0050770.00041780.0761326,813.88
0xefA...D59D
0x5a...bb66
09/30/20268:50:22 PMbuy$1.83$0.005090.000022040.076131359.5
0xA5a...A142
0xdb...bce0
09/30/202612:50:37 PMsell$10.14$0.0051260.00012010.076071,978.38
0xDe4...A3d4
0x8f...5b32
09/30/202611:56:08 AMbuy$173.23$0.0051310.0020690.0761333,760.33
0x754...C024
0x63...b7f1
09/30/202611:23:29 AMbuy$33.81$0.0051310.00040340.0761226,590.82
0x9Ac...B5A1
0xa3...cde6
09/30/202611:03:09 AMbuy$74.44$0.0051290.00088820.07612114,511.66
0x666...9B4A
0x01...eb2b
09/30/20265:06:23 AMbuy$70.92$0.0050940.0008520.0761213,922.73
0xeCa...e5f4
0x3f...fbc7
09/30/20265:05:43 AMbuy$97.73$0.0050960.0011730.07611819,177.77
0x666...435F
0x97...0e40
09/30/20265:04:57 AMbuy$92.81$0.0050940.0011140.07611718,220
0x666...D9B7
0x0a...e7ed
09/30/20265:03:14 AMbuy$77.54$0.0050920.00093120.07611515,227.58
0x666...846b
0xab...fc60
09/30/20261:14:03 AMsell$198.02$0.0050770.0023610.07605539,000
0x83f...E5a3
0xcd...fb72
09/29/20265:50:57 PMsell$53.23$0.0050340.00064050.07605710,574.32
0xE52...c7f3
0xdf...aba6
09/29/20265:49:46 PMsell$67.54$0.0050340.00081280.07605813,416.64
0xE59...C09a
0xbe...9dbc
09/29/20265:20:52 PMsell$72.82$0.0050340.00087670.0760614,466.05
0x44E...AfE2
0xcb...ca9a
09/29/20265:20:54 PMsell$57.22$0.0050340.00068880.07605911,367.75
0x9f5...D058
0xfb...a382
09/29/20265:20:50 PMsell$58.97$0.0050340.00071010.07606111,714.6
0x666...212A
0x4c...2da1
09/29/20265:16:44 PMsell$70.66$0.0050340.0008510.07606214,036.8
0x2C9...8E15
0x59...72b6
09/29/20265:16:43 PMsell$107.09$0.0050340.001290.07606421,272.79
0x666...0C32
0x64...a88e
09/29/20264:43:26 PMsell$80.31$0.0050420.0009660.07606515,925.71
0x0C5...677C
0x85...fdc8