WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.01857
Price
0.061582 BTCB
TVL
$57,829.27
MKT CAP
$182.3M
5m
0%
1h
0.63%
4h
-1.08%
24h
-6.75%
Share
TXNS
336
Buys
126
Sells
210
Volume
85K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.74M
Pooled BTCB:
$0.2173

UNX/BTCB price stats on BNB Chain

As of July 12, 2025, the current price of UNX token on DEX Unchain X is $0.01857. UNX price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $85,030.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $182,322,423.19. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $57,829.28. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $57,829.28.

The total transactions of UNX/BTCB is 336 in the last 24 hours, 126 of which are buy transactions, and 210 are sales transactions.

UNX/BTCB pool has a trading volume of $85,030.43 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000001582, captured at 1:35 AM UTC.

The price of converting 1 UNX to USD is $0.01857 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20251:28:35 AMsell$50.71$0.018570.0004320.0615822,729.79
0x324...0536
0xfb...32a1
07/12/20251:28:29 AMsell$62.47$0.018580.00053220.0615823,362.42
0x324...0536
0xd6...492f
07/12/20251:28:23 AMsell$76.45$0.018580.00065130.0615834,114.27
0x324...0536
0xf3...138d
07/12/20251:28:18 AMsell$92.84$0.018580.00079090.0615834,995
0x324...0536
0x96...9e31
07/12/20251:28:12 AMbuy$389.83$0.018720.0033210.06159520,819.95
0x324...0536
0x2e...e219
07/12/20251:25:21 AMbuy$225.47$0.018660.001920.0615912,080.41
0xBf6...626c
0x37...f588
07/12/20251:18:14 AMbuy$133.61$0.018640.0011380.0615897,166.71
0xC25...F1AF
0xbe...1b05
07/12/20251:17:47 AMbuy$127.63$0.018640.0010870.0615886,847.45
0xC25...F1AF
0xca...7424
07/12/20251:18:45 AMbuy$286.94$0.018640.0024450.06158915,387.42
0xC25...F1AF
0x4f...ea1b
07/12/20251:17:24 AMbuy$146.75$0.018630.001250.0615887,874.21
0xBf6...626c
0xe1...25e3
07/12/20251:12:27 AMbuy$389.6$0.018630.003320.06158820,911.43
0x595...2cCD
0x59...72cf
07/12/202512:34:39 AMsell$129.27$0.018460.00110.0615717,002.4
0x1c2...1aA4
0x2b...fbc7
07/12/202512:01:32 AMbuy$64.88$0.018610.00055340.0615873,485.56
0x9c0...77dd
0x36...9d8a
07/12/202512:01:22 AMbuy$41.3$0.018610.00035230.0615872,219.23
0x7d3...AF1B
0x61...ea73
07/12/202512:00:25 AMbuy$54.59$0.01860.00046570.0615872,933.71
0x695...F122
0x9d...c8cb
07/11/202511:56:59 PMbuy$79.36$0.018610.00067690.0615874,264.21
0x897...3571
0xd8...cfea
07/11/202511:54:26 PMbuy$79.27$0.01860.00067610.0615874,259.71
0x695...F122
0x48...6144
07/11/202511:52:48 PMbuy$46.62$0.018610.00039760.0615872,505.46
0xbB1...C106
0x20...ee68
07/11/202511:49:18 PMbuy$164.46$0.018610.0014020.0615868,836.53
0xB5C...2F6d
0x10...e1aa
07/11/202511:48:58 PMbuy$76.73$0.018610.00065420.0615864,122.99
0x7d3...AF1B
0xcd...58d6