WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002656
Price
0.073991 BTCB
TVL
$7,485.86
MKT CAP
$25.9M
5m
0%
1h
0.70%
4h
0.74%
24h
-0.83%
Share
TXNS
20
Buys
9
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.49M
Pooled BTCB:
$0.0531

UNX/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of UNX token on DEX Unchain X is $0.002656. UNX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,515.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,937,293.36. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,485.86. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,485.86.

The total transactions of UNX/BTCB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

UNX/BTCB pool has a trading volume of $1,515.32 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003991, captured at 12:33 PM UTC.

The price of converting 1 UNX to USD is $0.002656 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/202612:31:20 PMbuy$49.69$0.0026560.00074650.07399118,706.34
0x666...8B2c
0xb5...ed2b
06/16/202612:31:07 PMbuy$51.23$0.0026520.00077030.07398719,317.76
0x666...005A
0x12...0ba8
06/16/202612:17:28 PMbuy$45.25$0.0026550.0006790.07398417,043.85
0x666...18Cd
0xe8...99ae
06/16/202612:16:22 PMbuy$43.4$0.0026520.00065140.0739816,365.22
0x456...404A
0xd6...bebb
06/16/202612:15:15 PMbuy$51.28$0.0026460.00077070.07397719,375.9
0x666...e2EB
0x60...2bb8
06/16/202612:07:16 PMbuy$28.98$0.002640.00043620.07397410,975.56
0x8D3...374d
0xbc...39f5
06/16/202612:06:39 PMbuy$35.94$0.0026380.00054120.07397213,625.99
0x6f8...7071
0xa5...2c54
06/16/20268:45:19 AMbuy$51.46$0.0026370.00077450.07396819,515.84
0x8af...2496
0x42...f548
06/16/20267:45:06 AMsell$113.63$0.002630.0016980.07393243,204.67
0x29c...48e1
0x43...338d
06/16/20264:51:27 AMsell$79.26$0.0026070.0011990.07394730,395.4
0x83f...E5a3
0x51...5fa0
06/16/20264:30:34 AMsell$36.99$0.0026120.0005610.07396114,162.98
0x666...9B4A
0xb9...39b5
06/16/20264:27:30 AMsell$65.84$0.0026430.00098730.07396324,913.72
0x666...212A
0xd7...aac7
06/16/20262:01:20 AMsell$36.16$0.0026240.00054620.07396413,778.55
0x666...2527
0x29...7ef4
06/16/202612:48:56 AMsell$44.13$0.002650.00066050.07396516,654.36
0x8ab...Dc02
0x94...b465
06/16/202612:48:42 AMsell$176.06$0.002650.0026370.07396966,437.09
0x8ab...Dc02
0xe9...9686
06/15/20268:32:49 PMsell$207.72$0.0026690.0030930.07397477,826.36
0x83f...E5a3
0x7a...4e50
06/15/20268:21:40 PMsell$205.52$0.0026690.0030640.07397977,000
0x83f...E5a3
0x49...9b1c
06/15/20268:16:59 PMsell$65.13$0.0026660.0009730.07398324,429.46
0x83f...E5a3
0x63...c64e
06/15/20267:46:11 PMsell$73.15$0.0026640.0010940.07398427,455.84
0x83f...E5a3
0x2f...a424
06/15/20263:25:39 PMbuy$54.39$0.0026780.00081720.07402520,304.13
0xd7b...C6C3
0x37...a71d