WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.0113
Price
0.079745 BTCB
TVL
$61,399
MKT CAP
$111.7M
5m
0%
1h
0%
4h
0.41%
24h
-0.50%
Share
TXNS
43
Buys
15
Sells
28
Volume
24K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
3.59M
Pooled BTCB:
$0.1774

UNX/BTCB price stats on BNB Chain

As of September 16, 2025, the current price of UNX token on DEX Unchain X is $0.0113. UNX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23,919.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $111,726,485.15. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $61,399.00. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $61,399.00.

The total transactions of UNX/BTCB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $23,919.03 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000009745, captured at 8:13 AM UTC.

The price of converting 1 UNX to USD is $0.0113 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20256:51:57 AMsell$904.78$0.01130.0077960.07974580,000
0x399...a4a8
0x6b...d84a
09/16/20256:51:20 AMsell$904.07$0.01130.0077980.07974880,000
0x399...a4a8
0xa3...5fec
09/16/20256:48:22 AMsell$792.32$0.011310.0068260.07975170,000
0x399...a4a8
0xac...2f29
09/16/20256:40:23 AMsell$452.58$0.011310.0039010.07975340,000
0xD26...d0BE
0x82...b237
09/16/20256:39:55 AMsell$282.89$0.011310.0024380.07975425,000
0x892...5f23
0x1e...f376
09/16/20255:17:28 AMsell$563.8$0.011270.0048780.07975650,000
0x399...a4a8
0x01...7025
09/16/20254:26:00 AMbuy$527.81$0.011340.0045850.07985446,535.38
0x399...a4a8
0xc3...01ef
09/16/20254:17:26 AMsell$123.97$0.011260.0010730.07975611,007.52
0x753...1b01
0x3b...5b16
09/16/20254:17:27 AMsell$140.1$0.011260.0012130.07975512,439.69
0x6c2...e742
0x06...e413
09/16/202512:04:54 AMbuy$751.18$0.011370.0065070.07985366,037.97
0x351...5983
0x98...5e5d
09/15/20257:31:05 PMsell$468.79$0.011240.0040650.07975441,671.7
0x595...2cCD
0x3c...1f6d
09/15/20257:30:55 PMsell$637.58$0.011250.0055280.07975656,664.44
0xC25...F1AF
0xb7...bc7d
09/15/20257:19:21 PMsell$787.16$0.011240.0068310.07975970,000
0x399...a4a8
0x31...973e
09/15/20257:18:00 PMsell$787.35$0.011240.0068330.07976170,000
0x399...a4a8
0xf5...f067
09/15/20255:35:18 PMsell$462.95$0.011210.0040310.07976341,287.64
0xBf6...626c
0x05...3701
09/15/20255:35:14 PMsell$461.79$0.011210.0040210.07976741,169.64
0xBf6...626c
0xaf...a0a2
09/15/20255:35:16 PMsell$463.29$0.011210.0040340.07976541,310.13
0xBf6...626c
0x6e...09b9
09/15/20255:34:14 PMsell$461.23$0.01120.004020.07976841,158.68
0x595...2cCD
0x34...5f12
09/15/20255:34:07 PMsell$463.49$0.01120.004040.0797741,353.45
0xBf6...626c
0xf1...0374
09/15/20255:33:31 PMsell$495.84$0.01120.0043220.07977144,232.47
0xC25...F1AF
0x0f...7fca