WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002934
Price
0.074614 BTCB
TVL
$15,407.97
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
182
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.21M
Pooled BTCB:
$0.1416

UNX/BTCB price stats on BNB Chain

As of August 16, 2026, the current price of UNX token on DEX Unchain X is $0.002934. UNX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,650,315.89. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,407.98. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,407.98.

The total transactions of UNX/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNX/BTCB pool has a trading volume of $182.22 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004614, captured at 12:50 PM UTC.

The price of converting 1 UNX to USD is $0.002934 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/20261:34:03 AMsell$168.59$0.0029340.002650.07461457,444.44
0x6ba...9774
0xfc...5802
08/15/20262:54:05 AMbuy$13.62$0.0029390.0002160.0746614,633.91
0x2d7...69d0
0xbb...de00
08/14/202610:21:21 PMbuy$126.09$0.0029380.0020.0746642,913.18
0x9CA...C4cd
0x31...70b7
08/14/20269:32:48 AMbuy$101.29$0.0029030.0016250.07465834,884.59
0xB89...cFb4
0xa3...c5ad
08/14/20265:27:33 AMbuy$75.32$0.0029230.00120.07465725,766.68
0x51D...f8d3
0x50...b05c
08/14/20265:26:22 AMbuy$113.05$0.0029230.00180.07465438,669.4
0x51D...f8d3
0x41...7a7f
08/14/20265:25:56 AMbuy$125.69$0.0029230.0020.07465142,993.3
0x51D...f8d3
0x51...a7b7
08/14/20265:04:32 AMbuy$119.84$0.0029230.0019050.07464840,993.24
0x83f...E5a3
0x8a...234b
08/14/20264:59:14 AMbuy$140.87$0.0029230.0022390.07464748,184.99
0x83f...E5a3
0xa5...bc74
08/14/20264:58:03 AMbuy$176.21$0.0029230.0027990.07464560,274.09
0x83f...E5a3
0x6a...e830
08/14/20264:40:21 AMbuy$199.6$0.0029230.003170.07464368,274.28
0x83f...E5a3
0x01...701a
08/14/20264:39:41 AMbuy$198.82$0.0029230.0031560.0746468,009.61
0x83f...E5a3
0xc2...4f56
08/13/202611:13:09 PMbuy$20.11$0.0029460.00031670.0746396,827.82
0x999...0515
0x57...86c5
08/13/202611:09:23 PMbuy$81.38$0.0029460.0012810.07463827,625.85
0x999...0515
0x19...54ad
08/13/202611:09:06 PMbuy$114.87$0.0029460.0018080.07463738,991.98
0x999...0515
0xc3...6238
08/13/20269:54:57 PMbuy$116.93$0.0029460.001840.07463639,692.5
0x999...0515
0x05...6860
08/13/20269:54:41 PMbuy$145.62$0.0029460.002290.07463449,430.05
0x999...0515
0x1a...086b
08/13/20269:54:28 PMbuy$116.99$0.0029460.001840.07463339,713.8
0x999...0515
0xa7...3bb0
08/13/20269:54:14 PMbuy$116.5$0.0029460.0018310.07463239,544.91
0x999...0515
0xfa...7aae
08/13/20268:44:10 PMbuy$53.75$0.0029460.00084490.07463118,245.69
0x60B...c6De
0x0e...f19d