WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002603
Price
0.074209 BTCB
TVL
$6,213.07
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0.02%
24h
0.78%
Share
TXNS
13
Buys
7
Sells
6
Volume
633
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.42M
Pooled BTCB:
$0.04104

UNX/BTCB price stats on BNB Chain

As of July 3, 2026, the current price of UNX token on DEX Unchain X is $0.002603. UNX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $633.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,416,245.87. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $6,213.07. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $6,213.07.

The total transactions of UNX/BTCB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

UNX/BTCB pool has a trading volume of $633.37 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004209, captured at 12:54 AM UTC.

The price of converting 1 UNX to USD is $0.002603 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/202610:32:30 PMsell$70.65$0.0026030.0011420.07420927,139.76
0x10e...139a
0x08...fe8b
07/02/202610:24:21 PMsell$71.78$0.0026030.0011620.07421327,577.61
0xe87...39f8
0xe9...db0d
07/02/20264:31:04 PMbuy$0.8925$0.002630.000014440.074258339.23
0x433...abf5
0x5b...c71f
07/02/20264:30:15 PMbuy$5.86$0.002630.000094890.0742572,228.7
0xC3f...FD1d
0x72...d355
07/02/20264:29:51 PMbuy$0.1343$0.002630.0521740.07425751.06
0xf70...dbEF
0x64...d072
07/02/20264:29:11 PMbuy$6.68$0.002630.00010810.0742572,541.07
0x49c...45c9
0x74...cbd3
07/02/20262:50:25 PMsell$86.82$0.002630.0013920.07421833,000
0x8ab...Dc02
0x82...c0bc
07/02/20262:49:55 PMsell$63.14$0.002630.0010140.07422624,000
0x8ab...Dc02
0x91...cfcf
07/02/20261:53:02 PMbuy$12.44$0.0026460.00020090.0742714,704.37
0xa04...940F
0xeb...5adb
07/02/20261:38:51 PMbuy$51.73$0.002640.00083610.07426719,590.73
0xbCF...F418
0xc7...4ee0
07/02/20261:32:01 PMbuy$59.66$0.0026080.00097510.07426222,878.62
0x12A...DE1a
0x4b...7b26
07/02/20262:21:37 AMsell$68.58$0.002540.0011410.07422827,000
0x8ab...Dc02
0x17...53be
07/02/20261:23:40 AMsell$134.95$0.0025830.002220.0742552,239.83
0x1c5...F654
0xf1...4f5a
07/01/202610:21:27 PMsell$16.72$0.002610.00027270.0742566,407.94
0x666...CAEF
0xf4...0a57
07/01/202610:21:23 PMsell$12.62$0.002610.00020580.0742574,835.8
0x666...398b
0x6f...84d4
07/01/202610:21:22 PMsell$10.04$0.002610.00016380.0742573,847.79
0x666...CAEF
0x3b...e99b
07/01/20269:49:28 PMsell$3.33$0.0026070.000054480.0742581,279.34
0x7AF...195b
0x8b...8e9f
07/01/20269:43:39 PMsell$55.32$0.0026070.00090380.0742621,214.66
0xB49...659A
0x94...f643
07/01/20269:40:43 PMsell$18.9$0.0026040.00030940.0742627,259.17
0xC3f...FD1d
0x89...d2f9
07/01/20269:38:50 PMsell$10.64$0.0025980.00017470.0742654,098.1
0x9Ac...B5A1
0xc5...274a