WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00453
Price
0.075416 BTCB
TVL
$17,393.75
MKT CAP
$44.2M
5m
0%
1h
0%
4h
0.41%
24h
-0.78%
Share
TXNS
54
Buys
12
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.51M
Pooled BTCB:
$0.07232

UNX/BTCB price stats on BNB Chain

As of October 14, 2026, the current price of UNX token on DEX Unchain X is $0.00453. UNX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,103.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,227,492.03. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,393.76. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,393.76.

The total transactions of UNX/BTCB is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

UNX/BTCB pool has a trading volume of $4,103.83 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005416, captured at 12:13 AM UTC.

The price of converting 1 UNX to USD is $0.00453 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/202610:20:27 PMsell$241.27$0.004530.0028840.07541653,250
0x83f...E5a3
0xb9...d004
10/13/20266:30:36 PMbuy$44.15$0.0045120.00053670.0754859,785.08
0xFD8...e824
0x00...4d04
10/13/20262:27:36 PMbuy$64.65$0.0045120.00078560.07548314,328.59
0xF3f...0fF5
0xf2...7447
10/13/20261:48:57 PMbuy$126.49$0.0045120.0015350.07547828,031.33
0x565...3e8B
0xee...a76e
10/13/202612:35:05 PMsell$36.16$0.004520.00043380.0754228,000
0x26A...90A8
0xe5...17dd
10/13/202612:16:46 PMsell$36.02$0.0045020.00043380.0754238,000
0x9CA...C4cd
0xcb...547a
10/13/202612:15:50 PMsell$103.8$0.0045620.0012340.07542522,750
0x9CA...C4cd
0x36...9857
10/13/20268:57:34 AMsell$160.79$0.0045940.00190.07542935,000
0x9CA...C4cd
0xc1...458c
10/13/20268:46:43 AMbuy$58.8$0.0045940.00070220.07548512,801.26
0xBF2...5950
0xcb...534b
10/13/20268:43:13 AMbuy$45$0.0045940.00053710.0754839,796.03
0x381...2BcE
0x6c...3aa5
10/13/20268:19:06 AMbuy$57.5$0.0046130.00068330.07548212,464.76
0xBF2...5950
0x88...f122
10/13/20268:19:05 AMsell$164.93$0.0046130.001940.07542935,750
0x83f...E5a3
0xc3...0bbe
10/13/20268:17:33 AMbuy$65.66$0.0046130.00078070.07548514,232.68
0xBeE...2503
0xd5...a7ba
10/13/20268:16:32 AMsell$243.12$0.0046130.0028640.07543452,700
0x83f...E5a3
0x86...1c22
10/13/20264:31:44 AMbuy$50.9$0.0045550.00061580.0755111,176
0xA50...B740
0xb4...493e
10/13/20264:24:57 AMsell$114.92$0.0045970.0013640.07545725,000
0x83f...E5a3
0xee...28ed
10/13/20264:24:57 AMbuy$54.69$0.0045970.00065560.07551111,897.47
0xBF2...5950
0xe3...9f6b
10/13/20264:14:42 AMbuy$42.73$0.0045970.00051250.0755149,295.66
0x5DC...0920
0x6f...f996
10/13/20264:05:26 AMsell$137.96$0.0045980.0016380.07546130,000
0x83f...E5a3
0xbc...82c3
10/13/20263:29:51 AMbuy$72.03$0.0045320.0008770.07551815,892.81
0xD8c...B32F
0x84...e2fe