WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004794
Price
0.074639 BTCB
TVL
$11,513.74
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
14
Buys
14
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.12M
Pooled BTCB:
$0.05966

UNX/BTCB price stats on BNB Chain

As of January 17, 2026, the current price of UNX token on DEX Unchain X is $0.004794. UNX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,264.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,878,613.52. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,513.74. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,513.74.

The total transactions of UNX/BTCB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $1,264.56 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004639, captured at 1:17 AM UTC.

The price of converting 1 UNX to USD is $0.004794 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/16/20267:37:07 PMbuy$21.53$0.0047940.00020830.0746394,491.13
-
0xa4...3872
01/16/20267:36:55 PMbuy$11.56$0.0047940.00011180.0746392,411.29
0xC3f...FD1d
0x7b...e29d
01/16/20267:35:28 PMbuy$44.41$0.0047940.00042970.0746399,264.8
0xC3f...FD1d
0xa0...c6a8
01/16/20265:57:53 PMbuy$36.77$0.0047930.00035580.0746387,672.4
0x7AF...195b
0xd5...1f9a
01/16/20265:49:15 PMbuy$41.69$0.0047920.00040350.0746378,701.21
0xC3f...FD1d
0xbe...625d
01/16/20263:35:06 PMbuy$66.47$0.0047910.00064320.07463613,874.15
0x595...2cCD
0x42...ad01
01/16/20263:33:33 PMbuy$67.14$0.0047890.00064970.07463514,017.23
0x5d2...758d
0xfb...19f7
01/16/202612:48:51 PMbuy$12.6$0.0047890.00012190.0746342,632.36
0xC3f...FD1d
0xb8...1ae5
01/16/202612:41:36 PMbuy$20.54$0.0047880.00019880.0746344,290.6
0x568...1aF9
0xb4...f668
01/16/202612:25:42 PMbuy$44.5$0.0047880.00043060.0746339,294.49
0x583...F408
0xa2...00f9
01/16/20265:34:16 AMbuy$353.62$0.0047830.0034210.07462973,923.47
0x81e...2d86
0x46...9a04
01/16/20265:29:09 AMbuy$90.3$0.0047790.00087380.07462418,896.31
0x98D...cB2a
0xa2...dc62
01/16/20261:19:59 AMbuy$206.68$0.0047750.0020.07462143,277.21
0x81e...2d86
0x0f...d3f9
01/15/202610:30:01 PMbuy$246.68$0.0047610.0023870.07460751,812.71
0x107...EfD5
0xda...67c9
01/15/20266:09:57 PMsell$67.3$0.0047110.00065130.07455914,286.07
0xBf6...626c
0xaf...7152
01/15/20265:59:44 PMsell$33.97$0.0047120.00032870.074567,209.52
-
0x6b...5167
01/15/20265:53:37 PMsell$57.52$0.0047130.00055660.07456112,203.44
-
0x60...d2e4
01/15/20265:53:30 PMsell$81.84$0.0047150.0007920.07456317,356.79
-
0xf2...0f78
01/15/20265:43:12 PMsell$7.51$0.0047160.000072690.0745641,592.76
-
0xdf...c707
01/15/20265:42:46 PMsell$52.14$0.0047170.00050450.07456411,052.8
0x276...7b03
0xff...dd24