WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002869
Price
0.074439 BTCB
TVL
$15,911.33
MKT CAP
$28M
5m
0%
1h
0%
4h
-0.69%
24h
0.85%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.52M
Pooled BTCB:
$0.1343

UNX/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of UNX token on DEX Unchain X is $0.002869. UNX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,064.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,013,952.71. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,911.33. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,911.33.

The total transactions of UNX/BTCB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

UNX/BTCB pool has a trading volume of $1,064.24 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004439, captured at 12:59 AM UTC.

The price of converting 1 UNX to USD is $0.002869 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/05/202610:57:13 PMsell$71.21$0.0028690.0011010.07443924,814.99
0xa20...15e0
0xbb...eac9
08/05/202610:43:22 PMsell$30.2$0.0028770.00046620.0744410,500
0x8ab...Dc02
0x5c...0057
08/05/202610:26:57 PMsell$71.77$0.0028730.0011090.0744424,976.61
0x22e...8444
0xac...241f
08/05/202610:26:11 PMsell$65.82$0.0028720.0010170.07444122,914.64
0x630...28b2
0xff...9b19
08/05/202610:24:16 PMsell$77.67$0.0028750.0011990.07444127,015.19
0xa12...D8f1
0x9a...e32c
08/05/20269:06:52 PMsell$69.17$0.0028780.0010670.07444224,031.53
0x445...2911
0xec...55c6
08/05/20269:03:41 PMsell$70.05$0.0028890.0010770.07444324,245.05
0x164...C31d
0xe8...7773
08/05/20266:04:30 AMbuy$59.68$0.0028860.00092790.07448820,676.35
0x51D...f8d3
0x1f...2507
08/05/20266:00:42 AMbuy$59.67$0.0028860.00092770.07448720,673.57
0x51D...f8d3
0x80...f3d8
08/05/20265:41:41 AMbuy$311.15$0.0028570.0048840.074485108,879.74
0xd58...5D58
0x17...f2ba
08/04/202611:17:25 PMsell$42.83$0.0028450.00066830.07443915,052.78
0x456...404A
0x04...3bcd
08/04/202611:08:56 PMsell$22.41$0.0028450.00034980.074447,878.6
0x276...7b03
0x47...d698
08/04/202611:08:57 PMsell$59.02$0.0028450.00092090.0744420,741.46
0x456...404A
0xdc...1d99
08/04/202611:07:22 PMsell$53.52$0.0028450.00083530.0744418,810.12
0x456...404A
0xf6...bb33
08/04/20269:12:01 PMsell$60.13$0.0028410.00094010.07444121,166.53
0x456...404A
0x63...fe76
08/04/20268:47:54 PMsell$56.14$0.0028410.00087770.07444219,759.5
0xd76...9eC1
0x80...8085
08/04/20268:45:06 PMsell$11.38$0.0028410.0001780.0744424,008.23
0xc31...f0dD
0xa8...e40e
08/04/20267:44:01 PMsell$13.13$0.0028410.00020530.0744424,621.52
0x185...Cd66
0xf3...6885
08/04/20267:14:17 PMsell$15.56$0.0028410.00024330.0744425,478.67
0x592...73cd
0x50...8b90
08/04/20266:23:58 PMsell$33.84$0.0028410.00052920.07444211,911.25
0xeEE...0A33
0x2f...c009