WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005241
Price
0.07647 BTCB
TVL
$17,428.03
MKT CAP
$51.2M
5m
0%
1h
0%
4h
-0.37%
24h
-0.15%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.17M
Pooled BTCB:
$0.07411

UNX/BTCB price stats on BNB Chain

As of September 19, 2026, the current price of UNX token on DEX Unchain X is $0.005241. UNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,680.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,159,553.30. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,428.03. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,428.03.

The total transactions of UNX/BTCB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

UNX/BTCB pool has a trading volume of $1,680.24 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.0000000647, captured at 7:07 PM UTC.

The price of converting 1 UNX to USD is $0.005241 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/20264:10:47 PMbuy$0.3791$0.0052410.0546810.0764772.35
0x8a1...8226
0x7a...8de2
09/19/20264:04:11 PMsell$31.65$0.0052410.00038690.0764056,040.46
0xb07...A0b7
0xbe...416d
09/19/20263:24:29 PMsell$262.05$0.0052410.0032040.07640850,000
0xF0f...B4E9
0xa8...efd4
09/19/20261:19:37 PMbuy$22.51$0.0052460.00027780.0764754,290.84
0xA01...1eCA
0x77...8249
09/19/20261:19:15 PMbuy$20.76$0.0052460.00025630.0764743,958.44
0xF3f...0fF5
0xdd...a631
09/19/20261:18:48 PMbuy$21.05$0.0052460.00025980.0764744,013.33
0xA8b...ffC1
0x93...0571
09/19/20261:01:08 PMbuy$36.98$0.005260.00045520.0764747,031.5
0x080...9f33
0x29...c0e1
09/19/202612:59:26 PMbuy$32.46$0.005260.00039940.0764736,170.74
0x276...7b03
0xdd...02e1
09/19/20264:48:38 AMsell$27.38$0.0051890.00033810.0764085,276.1
0x2d7...69d0
0x5f...35ca
09/19/20264:40:59 AMsell$27.26$0.0051890.00033660.0764095,252.96
0x2d7...69d0
0x02...cee5
09/19/20263:35:12 AMsell$32.68$0.0051980.0004030.0764096,287.53
0x2d7...69d0
0x5c...0734
09/19/20262:32:15 AMsell$117.71$0.00520.0014510.07641122,635.31
0x999...0515
0x69...a434
09/19/20261:23:38 AMsell$24.06$0.0052070.00029620.0764124,620.32
0x999...0515
0x7e...c0e7
09/18/20268:41:19 PMbuy$15.18$0.0052320.0001880.0764772,902.47
0x27d...6a19
0xc6...2d16
09/18/20268:04:41 PMbuy$23.73$0.0052320.00029380.0764764,536.8
0x45b...6481
0x04...4920
09/18/20268:04:38 PMbuy$23.72$0.0052320.00029360.0764764,534.51
0x44E...AfE2
0x0f...b555
09/18/20267:59:19 PMbuy$29.65$0.0052320.00036690.0764745,667.08
0x9e7...1214
0x99...62ca
09/18/20265:46:18 PMsell$104.98$0.0052490.0012820.0764120,000
0x83f...E5a3
0xf5...ce3e
09/18/20264:35:14 PMsell$295.25$0.0052490.003610.07641856,250
0x83f...E5a3
0x32...0514
09/18/20264:34:38 PMsell$295.25$0.0052490.0036160.07642956,250
0x83f...E5a3
0x8c...c6a1