WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003682
Price
0.074795 BTCB
TVL
$10,953.33
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
13
Buys
11
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.69M
Pooled BTCB:
$0.06131

UNX/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of UNX token on DEX Unchain X is $0.003682. UNX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,125.05. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,953,726.66. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,953.34. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,953.34.

The total transactions of UNX/BTCB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $1,125.05 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004795, captured at 9:02 AM UTC.

The price of converting 1 UNX to USD is $0.003682 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/20261:05:06 AMbuy$39.09$0.0036820.00050910.07479510,616.9
0x98D...cB2a
0x63...29d1
05/21/202611:09:53 PMsell$40.56$0.0036870.00052220.07474711,000
0x5c3...a1c5
0x0b...e255
05/21/20267:59:20 PMbuy$46.79$0.0036950.00060720.07479512,662.7
0x4B6...B962
0xd9...1848
05/21/20262:48:09 PMbuy$23.75$0.0036630.00031080.0747946,484.32
0x1e4...Cce8
0xd3...f7be
05/21/20261:44:29 PMbuy$110.17$0.0036820.0014330.07479229,916.12
0xe20...4182
0xa9...d4ea
05/21/20261:43:46 PMbuy$129.04$0.0036860.0016750.07478735,003.92
0xe20...4182
0x42...487f
05/21/20261:38:59 PMbuy$28.66$0.0036860.00037160.0747797,774.57
0x456...404A
0x11...afe1
05/21/20261:38:47 PMbuy$10.28$0.0036860.00013330.0747772,791.03
0x44E...AfE2
0x34...4b09
05/21/20261:35:58 PMsell$253.25$0.0036690.0032710.07473969,015
0x730...F0a3
0x42...631b
05/21/202610:35:14 AMbuy$178.21$0.0036940.0023090.07478848,231.86
0x41d...C80E
0x1c...79a5
05/21/20267:04:32 AMbuy$34.88$0.0037180.00044880.0747849,380.86
0x5c3...a1c5
0x0c...59be
05/21/20266:43:28 AMbuy$175.68$0.0036740.0022860.0747847,818.06
0xce3...8D45
0x7f...6304
05/21/20263:07:05 AMbuy$54.61$0.0036740.00071010.07477714,865
0xe20...4182
0xb9...ee46
05/21/202612:22:38 AMbuy$36.62$0.0036740.0004760.0747759,967.82
0xe20...4182
0x18...60f2
05/20/202610:53:01 PMbuy$269.44$0.0036670.0035040.0747773,460.38
0x8ab...Dc02
0x73...aa18
05/20/20264:49:14 PMbuy$25.35$0.0036730.00032890.0747656,903.17
0xC3f...FD1d
0xaa...5724
05/20/20264:47:18 PMbuy$10.76$0.0036730.00013950.0747642,929.76
0xC3f...FD1d
0xd5...c6f0
05/20/20264:46:52 PMbuy$34.8$0.0036730.00045130.0747639,474.96
0xC3f...FD1d
0x6b...3b73
05/20/20264:46:03 PMbuy$55.85$0.0036730.00072420.07476215,206.96
0x802...55f3
0xe6...4682
05/20/20264:45:43 PMbuy$57.01$0.0036730.00073890.0747615,521.54
0x9b1...BE68
0x9e...9752