WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003876
Price
0.074867 BTCB
TVL
$7,548.33
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
15
Buys
3
Sells
12
Volume
484
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.09M
Pooled BTCB:
$0.04155

UNX/BTCB price stats on BNB Chain

As of November 4, 2026, the current price of UNX token on DEX Unchain X is $0.003876. UNX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $484.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,842,225.09. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,548.34. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,548.34.

The total transactions of UNX/BTCB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

UNX/BTCB pool has a trading volume of $484.24 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004867, captured at 5:33 PM UTC.

The price of converting 1 UNX to USD is $0.003876 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/20263:04:03 PMbuy$5.36$0.0038760.000067350.0748671,383.73
0xFf9...3b23
0x0f...226c
11/04/20268:38:35 AMbuy$3.13$0.0037420.000040680.074853838.14
0xeE9...4bf4
0xa5...571c
11/04/20268:31:33 AMsell$16.68$0.0037420.00021420.0748064,457.94
0x51D...f8d3
0xb9...be49
11/04/20268:31:33 AMbuy$6.49$0.0037420.000083910.0748371,734.69
0x7b3...f2c3
0x49...48eb
11/04/20267:27:04 AMsell$8.43$0.0037420.00010890.0748372,252.63
0xbBC...2DE2
0x87...f4e7
11/04/20265:37:27 AMsell$13.43$0.0037420.00017360.0748393,589.29
0x350...C93b
0x5e...6cc4
11/04/20265:02:36 AMsell$37.42$0.0037420.0004840.0748410,000
0xfb2...EBA7
0xf0...cfa6
11/04/20261:32:40 AMsell$35.94$0.0037460.00046460.0748439,594.55
0xB7C...4A28
0x5f...5573
11/04/20261:20:57 AMsell$35.84$0.0037320.00046520.0748459,601.6
0xa60...3B4D
0xa6...6dcc
11/04/20261:19:44 AMsell$35.85$0.0037320.00046560.0748489,604.71
0x487...85A9
0x7e...96b9
11/03/202610:24:22 PMsell$42.53$0.003780.00054730.07486511,250
0x83f...E5a3
0xcd...95e2
11/03/202610:08:43 PMsell$37.97$0.0037970.00048670.07486710,000
0x51D...f8d3
0xac...051a
11/03/202610:08:30 PMsell$98.73$0.0037970.0012660.0748726,000
0x51D...f8d3
0xec...a2b4
11/03/20265:42:54 PMsell$52.3$0.0037980.00067110.07487413,768.98
0x51D...f8d3
0xf2...ef6e
11/03/20265:08:51 PMsell$54.08$0.003790.00069570.07487614,268.25
0x83f...E5a3
0x82...87e8
11/03/202612:47:27 PMbuy$50.04$0.0038160.0006460.07492513,114.87
0xe0c...2dd1
0xe0...8b6f
11/03/202612:45:41 PMbuy$28.62$0.0038120.00036970.0749247,508.3
0xF24...6671
0x76...7f7c
11/03/202611:55:35 AMsell$42.2$0.0037510.00054840.07487511,250
0x83f...E5a3
0x65...24cf
11/03/202611:36:17 AMsell$28.12$0.003750.00036570.0748767,500
0x83f...E5a3
0x96...d0dd
11/03/20265:31:35 AMbuy$273.9$0.0037720.0035780.07492772,612.8
0x09A...851B
0x86...5814