WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002868
Price
0.074447 BTCB
TVL
$14,152.89
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
32
Buys
30
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.04M
Pooled BTCB:
$0.1297

UNX/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of UNX token on DEX Unchain X is $0.002868. UNX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,825.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,003,338.03. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,152.90. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,152.90.

The total transactions of UNX/BTCB is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

UNX/BTCB pool has a trading volume of $2,825.30 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004447, captured at 11:46 PM UTC.

The price of converting 1 UNX to USD is $0.002868 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/202610:12:14 PMsell$60.23$0.0028680.0009340.07444721,000
0x8ab...Dc02
0x39...39e0
07/28/20263:29:53 PMbuy$156.71$0.0028150.00250.07449255,653.81
0x51D...f8d3
0x77...f165
07/28/20263:25:58 PMbuy$74.43$0.0028150.0011870.0744926,432.57
0xa29...89f5
0x43...8aa4
07/28/20262:36:13 PMbuy$89.03$0.0028150.0014190.07448931,623.56
0x1e4...Cce8
0x55...089c
07/28/20262:15:36 PMbuy$71.31$0.0028150.0011360.07448825,328.84
0x1e4...Cce8
0x5e...4d3e
07/28/20262:05:01 PMbuy$95.21$0.0028150.0015170.07448733,818.76
0x1e4...Cce8
0xb2...938c
07/28/20261:47:56 PMbuy$2.55$0.0028250.000040540.074487903.56
0x56c...8a8B
0x2b...76bb
07/28/20261:47:51 PMbuy$28.18$0.0028250.00044760.0744879,975.44
0x1f7...54F5
0x15...2fdf
07/28/20261:47:24 PMbuy$36.64$0.0028250.00058180.07448612,968.14
0x456...404A
0x1c...9daa
07/28/20261:47:21 PMbuy$29.08$0.0028250.00046160.07448610,291.13
0x76e...699E
0xfb...ae7b
07/28/20261:46:09 PMbuy$28.52$0.0028250.00045280.07448610,095.14
0xEC7...9420
0xc1...a0d6
07/28/20261:43:14 PMbuy$58.19$0.0028280.00092290.07448520,576.36
0xfFa...83AC
0x72...c159
07/28/20261:42:32 PMbuy$58.51$0.0028260.00092850.07448420,704.13
0x394...8961
0x11...4a5e
07/28/20261:41:30 PMbuy$59.53$0.0028230.00094550.07448421,085.6
0x105...5e93
0x17...d5dc
07/28/20261:39:50 PMbuy$106.62$0.002830.0016890.07448337,675.32
0x394...8961
0x2d...9bf3
07/28/20261:14:09 PMbuy$60.08$0.0028460.00094610.07448221,109.23
0x1Ba...7ca8
0x76...c49c
07/28/20261:10:00 PMbuy$55.76$0.0028460.0008780.07448119,592.73
0x394...8961
0xdd...1dc9
07/28/202612:50:25 PMbuy$23.96$0.0028460.00037730.0744818,420.52
0x1e4...Cce8
0x9a...d077
07/28/202612:34:15 PMbuy$62.07$0.0028410.00097880.0744821,846.4
0xa20...15e0
0xb9...b648
07/28/20268:29:02 AMsell$992.42$0.0028390.015520.074441349,518.37
0xd58...5D58
0x8c...1bad