WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002553
Price
0.074255 BTCB
TVL
$4,938.75
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
31
Buys
12
Sells
19
Volume
391
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.05M
Pooled BTCB:
$0.03747

UNX/BTCB price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002553. UNX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $390.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,932,247.58. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $4,938.75. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $4,938.75.

The total transactions of UNX/BTCB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

UNX/BTCB pool has a trading volume of $390.56 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004255, captured at 5:50 PM UTC.

The price of converting 1 UNX to USD is $0.002553 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/20265:45:27 PMbuy$2.32$0.0025530.00003870.074255909.5
0xC3f...FD1d
0xce...6334
06/26/20265:24:47 PMbuy$11.15$0.0025530.00018570.0742514,369.03
0xB5C...cBb3
0x81...8d30
06/26/20265:24:43 PMbuy$12.15$0.0025530.0002020.0742444,759.53
0x000...b322
0x9a...fecf
06/26/20268:38:52 AMbuy$31.66$0.0025520.0005250.07423212,404.38
0xcdA...a42A
0xec...8516
06/26/20268:36:06 AMbuy$7.85$0.0025520.00012990.0742213,078.09
0x9CA...C4cd
0x95...021d
06/26/20268:23:21 AMbuy$23.53$0.0025420.00038990.0742129,257.29
0x51D...f8d3
0xa4...6c4c
06/26/20268:23:22 AMbuy$0.004934$0.0025420.0781870.0742181.94
0xB5C...71eb
0x99...b6e3
06/26/20264:38:25 AMsell$19.77$0.0025270.00032620.0741687,825.07
0x2A4...EF8A
0xe1...e5ce
06/26/20264:29:01 AMbuy$11.62$0.0025230.0001940.0742134,606.41
0x83f...E5a3
0x09...8e56
06/26/20263:38:30 AMsell$12.87$0.0024640.00021790.0741715,225.02
0x666...679d
0x02...c4d0
06/26/20263:37:02 AMsell$4.55$0.0024640.000077280.0741761,850.27
0xC3f...FD1d
0xfa...aed0
06/26/20263:36:04 AMsell$2.25$0.0024640.00003830.074178916.67
0xC3f...FD1d
0x50...a6c2
06/26/20263:35:49 AMsell$0.1983$0.0024640.0533650.07417980.51
0xf70...dbEF
0x70...3fe8
06/26/20263:35:19 AMsell$0.2033$0.0024640.0534480.07417982.51
0xf70...dbEF
0xd4...4b62
06/26/20263:33:40 AMsell$0.08004$0.0024640.0513570.07417932.48
0x521...6E0a
0xea...b333
06/26/20263:33:31 AMsell$0.2016$0.0024640.0534210.07417981.84
0xf70...dbEF
0xac...ff3d
06/26/20263:33:03 AMsell$0.2984$0.0024640.0550630.074179121.13
0xf70...dbEF
0x69...a0e0
06/26/20263:32:20 AMsell$3.61$0.0024640.00006130.0741811,466.28
0xC3f...FD1d
0x97...10d0
06/26/20263:03:18 AMsell$13.95$0.0024440.00023890.0741865,708.17
0x666...FAbe
0x51...d807
06/26/20262:58:20 AMbuy$13.64$0.0024630.00023430.0742285,541.37
0x51D...f8d3
0xd1...cbd4