WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004817
Price
0.076196 BTCB
TVL
$14,347.1
MKT CAP
$47M
5m
0%
1h
0%
4h
-0.08%
24h
-0.05%
Share
TXNS
16
Buys
2
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.64M
Pooled BTCB:
$0.08292

UNX/BTCB price stats on BNB Chain

As of April 26, 2026, the current price of UNX token on DEX Unchain X is $0.004817. UNX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,665.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,042,913.63. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $14,347.11. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $14,347.11.

The total transactions of UNX/BTCB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

UNX/BTCB pool has a trading volume of $1,665.34 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006196, captured at 12:35 AM UTC.

The price of converting 1 UNX to USD is $0.004817 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/25/202611:44:44 PMsell$423.58$0.0048170.0054470.07619687,922.58
0x6b9...3b17
0x4c...095d
04/25/202610:18:34 PMsell$46.19$0.0048210.00059430.0762039,580.52
0x9CA...C4cd
0x18...61a7
04/25/202610:17:52 PMsell$53.03$0.0048210.00068250.07620511,000
0x9CA...C4cd
0x0a...c858
04/25/20263:01:30 PMsell$41.13$0.0048190.00052980.0762078,535.07
0xefA...D59D
0x22...d8a2
04/25/20263:00:07 PMsell$76.45$0.0048250.00098410.07621115,844.47
0x12A...DE1a
0xe1...81f0
04/25/20262:55:52 PMsell$75.24$0.0048260.00096870.07621315,590.6
0x848...c16E
0x9c...2826
04/25/20262:50:41 PMsell$35.2$0.0048280.00045310.0762157,291.4
0x7AF...195b
0x43...e7a8
04/25/20262:16:43 PMsell$67.01$0.0048260.00086320.07621613,885.48
0x5DC...0920
0xf3...de88
04/25/20262:14:34 PMsell$74.08$0.0048270.00095440.07621815,347.23
0xd07...14d1
0xa5...8aa5
04/25/20262:06:13 PMsell$79.22$0.0048320.0010190.0762216,395.41
0xeD6...947d
0x85...f83d
04/25/202612:02:45 PMsell$19.88$0.0048470.00025520.0762224,101.61
0x726...D225
0x9f...4665
04/25/202612:02:17 PMsell$50.49$0.0048230.00065150.07622310,469.14
0x8ab...Dc02
0x62...b9cc
04/25/202611:22:44 AMsell$78.09$0.0048230.0010070.07622516,190.97
0x9e7...1214
0x8e...8f91
04/25/202611:16:55 AMsell$96.02$0.0048230.0012390.07622719,906.51
0x45b...6481
0x9a...aaaa
04/25/20262:55:48 AMbuy$383.37$0.004820.0050.07628679,538.12
0x51D...f8d3
0xbf...c604
04/25/20261:18:28 AMbuy$66.26$0.004820.0008630.07627713,747.67
0xC26...4Ce3
0x2a...034d
04/24/20268:56:38 PMbuy$27.53$0.0048340.00035740.0762745,696.33
0x726...D225
0xf4...426c
04/24/20268:56:36 PMbuy$58.81$0.0048340.0007630.07627212,164.8
0x9Ac...B5A1
0x88...028e
04/24/20268:56:34 PMbuy$54.84$0.0048340.00071140.07627111,345.01
0x1f7...54F5
0xd0...c33b
04/24/20268:38:09 PMbuy$63.56$0.0048340.00082420.07626813,148.58
0x64d...3d27
0x5d...d258