WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003609
Price
0.074758 BTCB
TVL
$11,271.54
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
42
Buys
19
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.67M
Pooled BTCB:
$0.06822

UNX/BTCB price stats on BNB Chain

As of May 24, 2026, the current price of UNX token on DEX Unchain X is $0.003609. UNX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,123.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,242,592.06. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $11,271.55. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $11,271.55.

The total transactions of UNX/BTCB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

UNX/BTCB pool has a trading volume of $3,123.29 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004758, captured at 10:16 AM UTC.

The price of converting 1 UNX to USD is $0.003609 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/23/202610:57:37 PMbuy$86.38$0.0036090.0011380.07475823,929.37
0x51D...f8d3
0x2f...90db
05/23/202610:47:36 PMsell$63.12$0.0036060.00082420.0747117,500
0x51D...f8d3
0xdb...aba2
05/23/202610:46:11 PMsell$27.15$0.003620.00035330.0747117,500
0x51D...f8d3
0x3c...35b5
05/23/202610:02:08 PMsell$43.57$0.0036310.00056540.07471212,000
0x8ab...Dc02
0x5c...b534
05/23/20269:29:30 PMbuy$63.78$0.0036310.0008360.07475917,565.35
0x7dd...5265
0xed...7749
05/23/20268:39:05 PMbuy$53.48$0.0036450.00069820.07475814,674.25
0x44E...AfE2
0xb2...744e
05/23/20268:38:51 PMbuy$155.24$0.0036450.0020250.07475542,589.12
0xd7b...C6C3
0xf1...faf2
05/23/20268:38:35 PMbuy$84.83$0.0036450.0011050.07475123,273.34
0x45b...6481
0x19...3dd2
05/23/20266:34:05 PMbuy$155.09$0.0035840.0020530.07474543,272.54
0x8af...2496
0x14...f9a4
05/23/20266:20:31 PMbuy$61.84$0.0035840.00081780.07473917,255.28
0x44E...AfE2
0x88...5139
05/23/20266:15:14 PMbuy$45.43$0.0035840.00060040.07473712,675.36
0x24b...F108
0x9c...87dd
05/23/20266:14:42 PMbuy$21.47$0.0035840.00028370.0747355,991.05
0xC3f...FD1d
0x01...0795
05/23/20266:10:57 PMbuy$26.79$0.0035840.0003540.0747347,476.69
0x7AF...195b
0x51...c919
05/23/20263:25:49 PMbuy$22.12$0.0035840.00029220.0747336,173.53
0xB5C...e2ee
0x30...816b
05/23/20263:24:17 PMbuy$41.18$0.0035840.00054370.07473211,490.58
0xbE9...E28a
0x00...a69d
05/23/20263:24:14 PMbuy$22.45$0.0035840.00029630.0747316,264.24
0xB5C...90b9
0xdc...bd81
05/23/20263:01:22 PMbuy$44.57$0.0035480.00059410.07472912,562.31
0x5c3...a1c5
0x64...bc5e
05/23/20263:00:53 PMbuy$35.68$0.0035480.00047540.07472810,056.92
0x5c3...a1c5
0x03...666d
05/23/20262:39:32 PMsell$46.02$0.003540.00060860.07468213,000
0x83f...E5a3
0x27...f51c
05/23/20262:36:37 PMsell$42.31$0.0035260.00056230.07468612,000
0x83f...E5a3
0xf3...c20b