WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.00279
Price
0.074397 BTCB
TVL
$9,550.83
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
18
Buys
1
Sells
17
Volume
476
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.84M
Pooled BTCB:
$0.06879

UNX/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of UNX token on DEX Unchain X is $0.00279. UNX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $475.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,240,949.55. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $9,550.83. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $9,550.83.

The total transactions of UNX/BTCB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

UNX/BTCB pool has a trading volume of $475.68 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004397, captured at 4:20 PM UTC.

The price of converting 1 UNX to USD is $0.00279 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20262:25:38 PMbuy$142.76$0.002790.002250.07439751,164.45
0x740...23C7
0x5d...7a5d
07/18/20262:05:19 PMsell$37.38$0.002790.00058310.07435213,398.09
0xa20...15e0
0x0a...936b
07/18/20267:32:10 AMsell$73.15$0.002810.0011330.07435326,027.27
0x2A5...4C04
0xe8...97b6
07/18/20261:32:39 AMsell$2.75$0.002810.000042670.074354980.02
0x000...257F
0xff...3ec6
07/17/20266:49:07 PMsell$34.56$0.0027580.00054570.07435512,530.29
0x916...2F7F
0x14...0a47
07/17/20266:49:06 PMsell$23.8$0.0027580.00037590.0743568,631.43
0x394...8961
0x9b...b3ca
07/17/20266:47:41 PMsell$2.42$0.0027580.000038250.074356878.04
0x280...D9F8
0x83...18de
07/17/20266:47:36 PMsell$23.12$0.0027580.00036520.0743568,383.74
0xC38...d0EA
0x9d...4038
07/17/20266:47:12 PMsell$31.18$0.0027580.00049250.07435711,304.59
0x456...404A
0xf4...d25f
07/17/20266:46:49 PMsell$0.1459$0.0027580.0523060.07435752.92
0xC68...1c38
0x26...18f3
07/17/20266:46:46 PMsell$12.56$0.0027580.00019850.0743574,554.93
0xC68...1c38
0x73...e11d
07/17/20266:46:41 PMsell$7.4$0.0027580.00011690.0743582,683.48
0x7d3...AF1B
0x6c...29b8
07/17/20266:46:38 PMsell$1.04$0.0027580.00001650.074358378.61
0x56c...8a8B
0x01...6575
07/17/20266:46:17 PMsell$0.5324$0.0027580.0584130.074358193.05
0x56c...8a8B
0xfb...3d84
07/17/20265:48:03 PMsell$5.92$0.0027580.000093690.0743582,149.73
0x9df...7d92
0x95...24d9
07/17/20265:33:53 PMsell$1.02$0.0027580.000016190.074358371.47
0xa67...3FBb
0x02...7bc7
07/17/20265:33:46 PMsell$0.1071$0.0027580.0516920.07435838.83
0xa67...3FBb
0x9e...e21d
07/17/20264:00:19 PMsell$75.77$0.0027490.0012010.07435927,553.6
0x51D...f8d3
0xf0...52bc
07/17/20261:45:13 PMsell$123.74$0.0027490.0019630.07436345,000
0x964...43e8
0xc0...8654
07/17/20261:44:37 PMsell$123.74$0.0027490.0019660.07436945,000
0x964...43e8
0x5b...e72c