- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 93,620.36
- Pooled UNX:
- $689,752.89
DOGE/UNX price stats on BNB Chain
As of November 20, 2024, the current price of DOGE token on DEX Unknown DEX is $0.3713. DOGE price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $20,846.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $766,382,340.24. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $78,177.24. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $78,177.24.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 171 in the last 24 hours, 102 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $20,846.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 5.93, captured at 6:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3713 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:22:47 PM | sell | $212.69 | $0.3713 | 3,399.21 | 5.93 | 572.81 | 0x5a...48b7 | |
| 11/20/2024 | 6:01:29 PM | sell | $145.57 | $0.3718 | 2,326.08 | 5.94 | 391.53 | 0x34...90b7 | |
| 11/20/2024 | 6:00:59 PM | sell | $136.25 | $0.3726 | 2,174.38 | 5.94 | 365.67 | 0xb1...e301 | |
| 11/20/2024 | 6:00:35 PM | sell | $52.64 | $0.3729 | 839.93 | 5.94 | 141.16 | 0x11...eae5 | |
| 11/20/2024 | 5:59:05 PM | sell | $134.41 | $0.3743 | 2,137.86 | 5.95 | 359.1 | 0x77...df49 | |
| 11/20/2024 | 5:56:11 PM | sell | $53.67 | $0.3748 | 852.95 | 5.95 | 143.18 | 0x1c...1d8f | |
| 11/20/2024 | 5:54:29 PM | sell | $80.45 | $0.3768 | 1,272.34 | 5.95 | 213.5 | 0xd7...fbbb | |
| 11/20/2024 | 5:53:32 PM | sell | $61.35 | $0.3751 | 975.06 | 5.96 | 163.54 | 0x29...8ab9 | |
| 11/20/2024 | 5:35:29 PM | sell | $138.44 | $0.3757 | 2,198.1 | 5.96 | 368.45 | 0x42...623d | |
| 11/20/2024 | 5:05:47 PM | buy | $83.81 | $0.3807 | 1,326.54 | 6.02 | 220.1 | 0x22...3a35 | |
| 11/20/2024 | 4:31:17 PM | sell | $12.24 | $0.3763 | 194.09 | 5.96 | 32.53 | 0x81...0b84 | |
| 11/20/2024 | 4:31:17 PM | sell | $192.98 | $0.3763 | 3,065.2 | 5.97 | 512.77 | 0xcb...d228 | |
| 11/20/2024 | 4:31:11 PM | sell | $173.11 | $0.3763 | 2,759.52 | 5.99 | 460.02 | 0x4c...ddcb | |
| 11/20/2024 | 4:30:35 PM | sell | $120.77 | $0.3798 | 1,912.47 | 6.01 | 317.91 | 0x96...fad9 | |
| 11/20/2024 | 4:30:11 PM | sell | $98.68 | $0.3803 | 1,564.04 | 6.02 | 259.45 | 0x9e...3708 | |
| 11/20/2024 | 4:29:56 PM | sell | $128.98 | $0.3806 | 2,046.34 | 6.03 | 338.9 | 0x2c...30c1 | |
| 11/20/2024 | 4:18:08 PM | sell | $227.38 | $0.3855 | 3,564.62 | 6.04 | 589.71 | 0x45...2be9 | |
| 11/20/2024 | 4:14:50 PM | sell | $234.97 | $0.3863 | 3,680.96 | 6.05 | 608.13 | 0xa6...475f | |
| 11/20/2024 | 4:14:08 PM | sell | $105.07 | $0.3848 | 1,654.16 | 6.05 | 273.01 | 0xf8...709d | |
| 11/20/2024 | 4:11:35 PM | sell | $207.78 | $0.3853 | 3,269.85 | 6.06 | 539.17 | 0x1a...1a99 |