- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 94,322.01
- Pooled UNX:
- $1.14M
DOGE/UNX price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Unknown DEX is $0.3197. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $659,920,875.68. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $60,921.47. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $60,921.47.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 11.93, captured at 11:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3197 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:05:12 AM | sell | $26.93 | $0.3197 | 1,005.16 | 11.93 | 84.24 | 0x69...99ae | |
| 12/22/2024 | 11:04:51 AM | sell | $17.49 | $0.3197 | 652.85 | 11.93 | 54.7 | 0xf9...eb32 | |
| 12/22/2024 | 11:01:00 AM | sell | $83.91 | $0.3203 | 3,126.8 | 11.93 | 261.92 | 0xb7...59b7 | |
| 12/22/2024 | 10:59:27 AM | sell | $0.07254 | $0.3203 | 2.7 | 11.94 | 0.2264 | 0xf0...ac7c | |
| 12/22/2024 | 10:59:27 AM | sell | $120.28 | $0.3203 | 4,485.04 | 11.94 | 375.44 | 0x56...c651 | |
| 12/22/2024 | 10:58:36 AM | sell | $5.77 | $0.3203 | 215.6 | 11.95 | 18.04 | 0x82...3eb8 | |
| 12/22/2024 | 10:58:36 AM | sell | $55.93 | $0.3203 | 2,086.81 | 11.95 | 174.58 | 0xe4...9391 | |
| 12/22/2024 | 10:56:39 AM | sell | $34.05 | $0.3203 | 1,271 | 11.95 | 106.3 | 0x69...de9c | |
| 12/22/2024 | 10:56:00 AM | sell | $183.72 | $0.3203 | 6,862.86 | 11.96 | 573.46 | 0xb2...097a | |
| 12/22/2024 | 10:56:00 AM | sell | $24.29 | $0.3203 | 907 | 11.95 | 75.84 | - | 0x82...452a |
| 12/22/2024 | 10:54:06 AM | sell | $114.86 | $0.3203 | 4,294.84 | 11.97 | 358.52 | 0xf2...0f82 | |
| 12/22/2024 | 10:54:06 AM | sell | $2.5 | $0.3203 | 93.53 | 11.97 | 7.81 | 0xc8...bcd1 | |
| 12/22/2024 | 10:51:45 AM | sell | $91.94 | $0.3203 | 3,440.29 | 11.98 | 286.98 | 0x56...4c81 | |
| 12/22/2024 | 10:45:39 AM | sell | $21.39 | $0.3221 | 796.33 | 11.99 | 66.4 | 0x26...92a1 | |
| 12/22/2024 | 10:39:51 AM | sell | $86.71 | $0.3221 | 3,229.41 | 11.99 | 269.2 | 0x25...1f7b | |
| 12/22/2024 | 10:35:39 AM | sell | $8.06 | $0.322 | 300.4 | 12 | 25.03 | 0x9e...bb42 | |
| 12/22/2024 | 10:34:39 AM | sell | $17.57 | $0.322 | 654.97 | 12 | 54.56 | 0x7b...d048 | |
| 12/22/2024 | 10:33:18 AM | sell | $25.71 | $0.322 | 958.8 | 12 | 79.84 | 0x29...682b | |
| 12/22/2024 | 10:31:48 AM | sell | $16.31 | $0.3214 | 609.67 | 12.01 | 50.74 | 0xf2...bfe3 | |
| 12/22/2024 | 10:31:39 AM | buy | $399.78 | $0.3214 | 15,000 | 12.06 | 1,243.64 | 0x91...a6c6 |