- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.93
- Pooled USDT:
- $55,387.87
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Unknown DEX is $609.51. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $24,307.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $811,922,135.03. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $88,872.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $88,872.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,307.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.51, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:12 AM | buy | $0.4062 | $609.51 | 0.4062 | 609.51 | 0.0006665 | 0x51...5d95 | |
| 11/21/2024 | 10:58:12 AM | buy | $3.59 | $609.5 | 3.59 | 609.5 | 0.005893 | 0xf9...92fa | |
| 11/21/2024 | 10:53:06 AM | buy | $1.39 | $609.48 | 1.39 | 609.48 | 0.002287 | 0xad...b640 | |
| 11/21/2024 | 10:53:00 AM | buy | $0.3585 | $609.47 | 0.3585 | 609.47 | 0.0005883 | 0x11...67dc | |
| 11/21/2024 | 10:52:21 AM | buy | $0.1277 | $609.47 | 0.1277 | 609.47 | 0.0002095 | 0xf5...e664 | |
| 11/21/2024 | 10:52:21 AM | buy | $1.13 | $609.47 | 1.13 | 609.47 | 0.001861 | 0x06...f6f9 | |
| 11/21/2024 | 10:49:30 AM | buy | $11.83 | $609.42 | 11.83 | 609.42 | 0.01942 | 0xae...fd01 | |
| 11/21/2024 | 10:49:18 AM | buy | $14.74 | $609.32 | 14.74 | 609.32 | 0.0242 | 0x85...16e7 | |
| 11/21/2024 | 10:47:24 AM | sell | $156.84 | $606.79 | 156.84 | 606.79 | 0.2584 | 0xbc...dfea | |
| 11/21/2024 | 10:28:09 AM | sell | $75.42 | $607.62 | 75.42 | 607.62 | 0.1241 | 0x02...414c | |
| 11/21/2024 | 10:28:03 AM | sell | $20.5 | $607.96 | 20.5 | 607.96 | 0.03372 | 0x74...2828 | |
| 11/21/2024 | 10:26:21 AM | sell | $50.01 | $608.22 | 50.01 | 608.22 | 0.08223 | 0x89...3aa6 | |
| 11/21/2024 | 10:23:51 AM | sell | $65.71 | $608.63 | 65.71 | 608.63 | 0.1079 | 0x79...1daf | |
| 11/21/2024 | 10:02:36 AM | sell | $65.74 | $609.1 | 65.74 | 609.1 | 0.1079 | 0xb1...14ce | |
| 11/21/2024 | 9:59:21 AM | sell | $42.55 | $609.49 | 42.55 | 609.49 | 0.06981 | 0xac...703e | |
| 11/21/2024 | 9:50:18 AM | sell | $25.42 | $609.73 | 25.42 | 609.73 | 0.04169 | 0xb8...b7d2 | |
| 11/21/2024 | 7:24:45 AM | buy | $46.85 | $612.72 | 46.85 | 612.72 | 0.07647 | 0xa4...c4b1 | |
| 11/21/2024 | 7:24:09 AM | buy | $19.82 | $612.48 | 19.82 | 612.48 | 0.03237 | 0x37...b269 | |
| 11/21/2024 | 7:07:15 AM | buy | $101 | $611.95 | 101 | 611.95 | 0.165 | 0x80...6bcf | |
| 11/21/2024 | 7:06:12 AM | buy | $79.06 | $611.31 | 79.06 | 611.31 | 0.1293 | 0xbf...6904 |