- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.63
- Pooled BUSD:
- $73,361.01
WBNB/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX Unknown DEX is $1,086.52. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,791.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,520,271.38. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $146,722.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $146,722.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 167 in the last 24 hours, 71 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,791.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,086.52, captured at 11:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,086.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:10:28 AM | buy | $92.58 | $1,086.52 | 92.58 | 1,086.52 | 0.0852 | 0x2e...9b65 | |
| 10/31/2025 | 11:10:07 AM | buy | $33.75 | $1,084.65 | 33.75 | 1,084.65 | 0.03111 | 0x31...5b50 | |
| 10/31/2025 | 11:09:34 AM | buy | $41.03 | $1,083.55 | 41.03 | 1,083.55 | 0.03786 | 0xb1...ba4d | |
| 10/31/2025 | 11:08:25 AM | buy | $37.76 | $1,082.38 | 37.76 | 1,082.38 | 0.03488 | 0xf6...dd71 | |
| 10/31/2025 | 11:02:56 AM | sell | $61.61 | $1,076.04 | 61.61 | 1,076.04 | 0.05725 | 0x8d...b394 | |
| 10/31/2025 | 11:01:55 AM | sell | $97.73 | $1,078.6 | 97.73 | 1,078.6 | 0.09061 | 0x80...ce68 | |
| 10/31/2025 | 11:01:31 AM | sell | $72.5 | $1,081.11 | 72.5 | 1,081.11 | 0.06706 | 0x25...c38f | |
| 10/31/2025 | 11:01:19 AM | sell | $65.26 | $1,083.15 | 65.26 | 1,083.15 | 0.06025 | 0x04...e764 | |
| 10/31/2025 | 11:01:02 AM | sell | $79.81 | $1,085.29 | 79.81 | 1,085.29 | 0.07354 | 0x21...a248 | |
| 10/31/2025 | 10:58:51 AM | sell | $35.72 | $1,087 | 35.72 | 1,087 | 0.03286 | 0xd3...3008 | |
| 10/31/2025 | 10:56:57 AM | sell | $35.73 | $1,088.06 | 35.73 | 1,088.06 | 0.03284 | 0x61...2211 | |
| 10/31/2025 | 9:34:24 AM | sell | $36.15 | $1,089.13 | 36.15 | 1,089.13 | 0.03319 | 0xb4...cf5e | |
| 10/31/2025 | 9:34:21 AM | sell | $26.06 | $1,090.05 | 26.06 | 1,090.05 | 0.02391 | 0xd8...46a9 | |
| 10/31/2025 | 9:27:22 AM | sell | $36.81 | $1,091.88 | 36.81 | 1,091.88 | 0.03371 | 0x4e...b442 | |
| 10/31/2025 | 9:27:23 AM | sell | $30.22 | $1,090.88 | 30.22 | 1,090.88 | 0.0277 | 0xa5...c8ee | |
| 10/31/2025 | 9:26:37 AM | sell | $34.7 | $1,092.94 | 34.7 | 1,092.94 | 0.03175 | 0x73...8563 | |
| 10/31/2025 | 9:24:45 AM | sell | $39.16 | $1,094.03 | 39.16 | 1,094.03 | 0.03579 | 0xf9...aef8 | |
| 10/31/2025 | 9:23:20 AM | sell | $37.5 | $1,095.17 | 37.5 | 1,095.17 | 0.03424 | 0xca...4399 | |
| 10/31/2025 | 9:06:50 AM | sell | $39.35 | $1,096.31 | 39.35 | 1,096.31 | 0.03589 | 0xff...a16a | |
| 10/31/2025 | 9:06:30 AM | sell | $31.03 | $1,097.36 | 31.03 | 1,097.36 | 0.02828 | 0x65...c60e |