- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.86
- Pooled BUSD:
- $66,775.43
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Unknown DEX is $889.69. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,580.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,393,061.03. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $133,550.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $133,550.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,580.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.69, captured at 9:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:45:32 AM | sell | $33.06 | $889.69 | 33.06 | 889.69 | 0.03716 | 0xae...5821 | |
| 12/05/2025 | 9:45:28 AM | sell | $29.97 | $890.53 | 29.97 | 890.53 | 0.03366 | 0xa5...3536 | |
| 12/05/2025 | 9:43:48 AM | sell | $34.73 | $891.39 | 34.73 | 891.39 | 0.03896 | 0x40...9d2a | |
| 12/05/2025 | 9:30:18 AM | sell | $28.16 | $892.23 | 28.16 | 892.23 | 0.03156 | 0x00...114a | |
| 12/05/2025 | 9:20:55 AM | sell | $38.65 | $893.13 | 38.65 | 893.13 | 0.04327 | 0x2a...27ba | |
| 12/05/2025 | 9:20:23 AM | sell | $34.99 | $894.11 | 34.99 | 894.11 | 0.03914 | 0x49...d4aa | |
| 12/05/2025 | 9:19:40 AM | sell | $35.45 | $895.05 | 35.45 | 895.05 | 0.03961 | 0x2c...3063 | |
| 12/05/2025 | 9:18:23 AM | sell | $45.54 | $896.14 | 45.54 | 896.14 | 0.05082 | 0xa6...ac44 | |
| 12/05/2025 | 9:16:24 AM | sell | $19.67 | $897.01 | 19.67 | 897.01 | 0.02193 | 0xb5...e06b | |
| 12/05/2025 | 9:11:19 AM | sell | $17.11 | $897.51 | 17.11 | 897.51 | 0.01906 | 0xff...6d20 | |
| 12/05/2025 | 8:41:39 AM | sell | $28.62 | $898.12 | 28.62 | 898.12 | 0.03187 | 0x11...a206 | |
| 12/05/2025 | 8:40:36 AM | sell | $28.63 | $898.89 | 28.63 | 898.89 | 0.03185 | 0xe0...9245 | |
| 12/05/2025 | 8:38:30 AM | sell | $22.27 | $899.57 | 22.27 | 899.57 | 0.02475 | 0x0f...b9e1 | |
| 12/05/2025 | 8:34:45 AM | sell | $15.54 | $900.08 | 15.54 | 900.08 | 0.01727 | 0x37...5fe5 | |
| 12/05/2025 | 8:09:25 AM | sell | $29.29 | $900.68 | 29.29 | 900.68 | 0.03252 | 0x41...67ee | |
| 12/05/2025 | 7:47:30 AM | sell | $26.69 | $901.43 | 26.69 | 901.43 | 0.02961 | 0xae...32ab | |
| 12/05/2025 | 7:09:57 AM | buy | $39.4 | $906.69 | 39.4 | 906.69 | 0.04345 | 0xcc...b925 | |
| 12/05/2025 | 7:08:18 AM | buy | $35.2 | $905.69 | 35.2 | 905.69 | 0.03887 | 0x30...7b9d | |
| 12/05/2025 | 7:07:25 AM | buy | $28.78 | $904.83 | 28.78 | 904.83 | 0.0318 | 0x06...3419 | |
| 12/05/2025 | 7:01:12 AM | buy | $16.37 | $904.22 | 16.37 | 904.22 | 0.01811 | 0xa3...22ac |