- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.79
- Pooled BUSD:
- $63,469.54
WBNB/BUSD price stats on BNB Chain
As of August 20, 2025, the current price of WBNB token on DEX Unknown DEX is $828.72. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,798.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,166,581.67. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $126,939.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $126,939.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,798.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 828.72, captured at 1:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $828.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:18:22 AM | buy | $16.26 | $828.72 | 16.26 | 828.72 | 0.01962 | 0x0c...379e | |
| 08/19/2025 | 11:52:22 PM | sell | $28.26 | $823.91 | 28.26 | 823.91 | 0.0343 | 0xef...d626 | |
| 08/19/2025 | 11:43:07 PM | sell | $38.1 | $825.57 | 38.1 | 825.57 | 0.04615 | 0xc4...e1c9 | |
| 08/19/2025 | 11:39:39 PM | sell | $28.38 | $826.43 | 28.38 | 826.43 | 0.03434 | 0xc2...c3d2 | |
| 08/19/2025 | 11:39:37 PM | sell | $40.88 | $827.34 | 40.88 | 827.34 | 0.04942 | 0xc6...e97a | |
| 08/19/2025 | 11:38:10 PM | sell | $17.08 | $828.09 | 17.08 | 828.09 | 0.02062 | 0x0d...e44c | |
| 08/19/2025 | 11:37:19 PM | sell | $30.83 | $828.72 | 30.83 | 828.72 | 0.0372 | 0xc0...26c3 | |
| 08/19/2025 | 11:32:03 PM | sell | $34.29 | $829.57 | 34.29 | 829.57 | 0.04134 | 0x55...1fbb | |
| 08/19/2025 | 11:28:11 PM | sell | $16.25 | $830.22 | 16.25 | 830.22 | 0.01957 | 0x57...17cb | |
| 08/19/2025 | 11:24:34 PM | sell | $27.49 | $830.8 | 27.49 | 830.8 | 0.03309 | 0x19...7b8e | |
| 08/19/2025 | 11:19:46 PM | sell | $15.85 | $831.36 | 15.85 | 831.36 | 0.01907 | 0xd2...1c2b | |
| 08/19/2025 | 9:41:53 PM | buy | $0.1915 | $836.58 | 0.1915 | 836.58 | 0.0002289 | 0x51...601d | |
| 08/19/2025 | 8:54:48 PM | buy | $28.7 | $836.2 | 28.7 | 836.2 | 0.03433 | 0x18...1943 | |
| 08/19/2025 | 8:54:43 PM | buy | $41.26 | $835.28 | 41.26 | 835.28 | 0.0494 | 0xb3...93ef | |
| 08/19/2025 | 7:45:53 PM | buy | $43.55 | $834.17 | 43.55 | 834.17 | 0.05221 | 0x7b...b098 | |
| 08/19/2025 | 7:45:20 PM | buy | $23.08 | $833.3 | 23.08 | 833.3 | 0.0277 | 0x98...fcac | |
| 08/19/2025 | 7:38:33 PM | buy | $15.52 | $832.8 | 15.52 | 832.8 | 0.01863 | 0x29...4819 | |
| 08/19/2025 | 7:36:38 PM | buy | $25.62 | $832.26 | 25.62 | 832.26 | 0.03079 | 0x48...6ba9 | |
| 08/19/2025 | 7:34:37 PM | buy | $14 | $831.74 | 14 | 831.74 | 0.01683 | 0xf0...4b05 | |
| 08/19/2025 | 7:26:42 PM | buy | $21.89 | $831.27 | 21.89 | 831.27 | 0.02633 | 0xe1...3a6c |