- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 85.88
- Pooled BUSD:
- $59,136.89
WBNB/BUSD price stats on BNB Chain
As of May 28, 2025, the current price of WBNB token on DEX Unknown DEX is $686.86. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,786.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $903,725,573.35. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $118,273.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $118,273.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,786.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.86, captured at 12:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 11:31:50 PM | sell | $33.61 | $686.86 | 33.61 | 686.86 | 0.04894 | 0x4d...0b0a | |
| 05/27/2025 | 10:18:52 PM | sell | $10.03 | $687.36 | 10.03 | 687.36 | 0.01459 | 0x93...82dc | |
| 05/27/2025 | 9:42:37 PM | sell | $26.95 | $687.79 | 26.95 | 687.79 | 0.03919 | 0xb1...5a1d | |
| 05/27/2025 | 9:25:58 PM | sell | $12.57 | $688.25 | 12.57 | 688.25 | 0.01826 | 0x4d...0b18 | |
| 05/27/2025 | 9:05:03 PM | sell | $14.7 | $688.57 | 14.7 | 688.57 | 0.02136 | 0x3e...c9ee | |
| 05/27/2025 | 8:57:42 PM | sell | $8.9 | $688.85 | 8.9 | 688.85 | 0.01293 | 0x04...cf73 | |
| 05/27/2025 | 8:43:30 PM | sell | $0.01131 | $688.95 | 0.01131 | 688.95 | 0.00001641 | 0xa6...50ea | |
| 05/27/2025 | 8:10:54 PM | sell | $0.4263 | $688.95 | 0.4263 | 688.95 | 0.0006188 | 0xfa...2fb2 | |
| 05/27/2025 | 6:45:37 PM | sell | $0.000535 | $688.96 | 0.000535 | 688.96 | 0.067766 | 0xa8...d68b | |
| 05/27/2025 | 6:40:28 PM | sell | $16.68 | $689.15 | 16.68 | 689.15 | 0.0242 | 0x71...a3d0 | |
| 05/27/2025 | 6:28:34 PM | sell | $10.74 | $689.47 | 10.74 | 689.47 | 0.01558 | 0xcf...8620 | |
| 05/27/2025 | 6:22:50 PM | sell | $26.08 | $689.9 | 26.08 | 689.9 | 0.0378 | 0x17...35a7 | |
| 05/27/2025 | 4:16:16 PM | buy | $32.94 | $693.98 | 32.94 | 693.98 | 0.04747 | 0x3d...5964 | |
| 05/27/2025 | 3:30:46 PM | buy | $35.31 | $693.26 | 35.31 | 693.26 | 0.05093 | 0x36...5ed5 | |
| 05/27/2025 | 3:29:09 PM | buy | $72.78 | $691.92 | 72.78 | 691.92 | 0.1051 | 0x48...7d03 | |
| 05/27/2025 | 3:04:33 PM | sell | $47.53 | $687.49 | 47.53 | 687.49 | 0.06914 | 0x81...3f36 | |
| 05/27/2025 | 2:42:48 PM | buy | $1.43 | $692.17 | 1.43 | 692.17 | 0.002079 | 0x71...369b | |
| 05/27/2025 | 2:38:39 PM | buy | $1.83 | $692.13 | 1.83 | 692.13 | 0.002648 | 0xc3...df3a | |
| 05/27/2025 | 2:37:00 PM | sell | $53.76 | $688.59 | 53.76 | 688.59 | 0.07808 | 0xfa...a5df | |
| 05/27/2025 | 2:36:24 PM | sell | $35.1 | $689.56 | 35.1 | 689.56 | 0.05091 | 0x3d...abf1 |