Info about WBNB-BUSD pair
- Pooled WBNB:
- 81.61
- Pooled BUSD:
- $62,498.81
WBNB/BUSD price stats on BNB Chain
As of July 25, 2025, the current price of WBNB token on DEX Unknown DEX is $767.68. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,997.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,659,914.09. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $124,997.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $124,997.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,997.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.68, captured at 4:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.68 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 4:31:48 PM | buy | $33.47 | $767.68 | 33.47 | 767.68 | 0.04361 | 0x94...6dac | |
07/25/2025 | 4:12:22 PM | buy | $23.91 | $766.98 | 23.91 | 766.98 | 0.03117 | 0x9b...4aa7 | |
07/25/2025 | 3:40:58 PM | sell | $32.48 | $762.49 | 32.48 | 762.49 | 0.04259 | 0x90...67d1 | |
07/25/2025 | 3:16:41 PM | buy | $28.24 | $767.14 | 28.24 | 767.14 | 0.03681 | 0x98...0a14 | |
07/25/2025 | 3:16:09 PM | buy | $21.5 | $766.53 | 21.5 | 766.53 | 0.02805 | 0x63...b9db | |
07/25/2025 | 2:40:26 PM | sell | $45.39 | $763.9 | 45.39 | 763.9 | 0.05941 | 0x25...afcf | |
07/25/2025 | 2:39:45 PM | sell | $36.61 | $764.91 | 36.61 | 764.91 | 0.04786 | 0x3d...74eb | |
07/25/2025 | 2:37:42 PM | sell | $26.33 | $765.68 | 26.33 | 765.68 | 0.03439 | 0x73...d2aa | |
07/25/2025 | 2:33:17 PM | sell | $28.48 | $766.35 | 28.48 | 766.35 | 0.03716 | 0xdd...ce0e | |
07/25/2025 | 2:32:50 PM | sell | $41.03 | $767.2 | 41.03 | 767.2 | 0.05348 | 0x1e...1c9a | |
07/25/2025 | 1:43:10 PM | sell | $29.65 | $770.82 | 29.65 | 770.82 | 0.03847 | 0x51...e672 | |
07/25/2025 | 12:09:17 PM | buy | $23.58 | $775.54 | 23.58 | 775.54 | 0.0304 | 0x1b...1a1d | |
07/25/2025 | 12:03:07 PM | buy | $89.31 | $774.14 | 89.31 | 774.14 | 0.1153 | 0xc0...27f8 | |
07/25/2025 | 12:01:13 PM | buy | $26.11 | $772.72 | 26.11 | 772.72 | 0.03379 | 0xa5...ff42 | |
07/25/2025 | 10:03:00 AM | buy | $25.69 | $772.09 | 25.69 | 772.09 | 0.03328 | 0xbf...0b80 | |
07/25/2025 | 10:02:02 AM | buy | $29.14 | $771.41 | 29.14 | 771.41 | 0.03778 | 0xc9...946b | |
07/25/2025 | 9:35:34 AM | buy | $35.73 | $770.61 | 35.73 | 770.61 | 0.04636 | 0x34...b1df | |
07/25/2025 | 9:32:26 AM | buy | $27.04 | $769.84 | 27.04 | 769.84 | 0.03513 | 0xc9...7901 | |
07/25/2025 | 9:30:47 AM | buy | $39.36 | $769.03 | 39.36 | 769.03 | 0.05119 | 0xc6...c16d | |
07/25/2025 | 8:21:19 AM | buy | $33.84 | $766.73 | 33.84 | 766.73 | 0.04414 | 0x69...0064 |