- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 105.77
- Pooled BUSD:
- $52,072.73
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Unknown DEX is $490.81. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,368.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,821,905.42. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $104,145.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $104,145.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,368.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 490.81, captured at 12:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $490.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:48:30 PM | sell | $0.051799 | $490.81 | 0.051799 | 490.81 | 0.083665 | 0x31...8661 | |
| 09/07/2024 | 11:45:57 PM | sell | $0.04885 | $490.81 | 0.04885 | 490.81 | 0.00009953 | 0x36...9103 | |
| 09/07/2024 | 11:25:27 PM | sell | $0.0004911 | $490.81 | 0.0004911 | 490.81 | 0.051 | 0xa5...0905 | |
| 09/07/2024 | 11:21:48 PM | sell | $0.0001441 | $490.81 | 0.0001441 | 490.81 | 0.062936 | 0x19...7e57 | |
| 09/07/2024 | 11:04:48 PM | sell | $44.56 | $491.23 | 44.56 | 491.23 | 0.09072 | 0xa7...102a | |
| 09/07/2024 | 11:03:57 PM | sell | $0.000144 | $491.65 | 0.000144 | 491.65 | 0.06293 | 0x7a...2987 | |
| 09/07/2024 | 10:58:06 PM | sell | $0.007132 | $491.65 | 0.007132 | 491.65 | 0.0000145 | 0x1f...daba | |
| 09/07/2024 | 10:47:29 PM | sell | $0.05527 | $491.65 | 0.05527 | 491.65 | 0.0001124 | 0x2e...4999 | |
| 09/07/2024 | 9:58:25 PM | sell | $47.86 | $492.1 | 47.86 | 492.1 | 0.09726 | 0xb7...af24 | |
| 09/07/2024 | 9:10:51 PM | sell | $61.48 | $493.14 | 61.48 | 493.14 | 0.1246 | 0x0d...afff | |
| 09/07/2024 | 7:57:45 PM | buy | $54.55 | $496.18 | 54.55 | 496.18 | 0.1099 | 0x1b...2c1d | |
| 09/07/2024 | 7:48:24 PM | buy | $15.5 | $495.51 | 15.5 | 495.51 | 0.03128 | 0x28...1120 | |
| 09/07/2024 | 7:46:42 PM | buy | $0.1997 | $495.36 | 0.1997 | 495.36 | 0.0004032 | 0xf6...e203 | |
| 09/07/2024 | 5:53:52 PM | sell | $9.01 | $492.48 | 9.01 | 492.48 | 0.0183 | 0x71...6dfa | |
| 09/07/2024 | 5:53:40 PM | sell | $90.48 | $493.42 | 90.48 | 493.42 | 0.1833 | 0x18...bd3f | |
| 09/07/2024 | 5:51:07 PM | sell | $28.68 | $494.55 | 28.68 | 494.55 | 0.05801 | 0xac...0b08 | |
| 09/07/2024 | 5:47:13 PM | sell | $7.06 | $494.89 | 7.06 | 494.89 | 0.01427 | 0x99...6c09 | |
| 09/07/2024 | 5:44:10 PM | sell | $0.1651 | $494.96 | 0.1651 | 494.96 | 0.0003336 | 0xd5...fd87 | |
| 09/07/2024 | 5:39:41 PM | sell | $0.09136 | $494.96 | 0.09136 | 494.96 | 0.0001845 | 0xec...2bac | |
| 09/07/2024 | 5:13:05 PM | sell | $40.63 | $495.34 | 40.63 | 495.34 | 0.08202 | 0xc1...d207 |