- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 90.26
- Pooled BUSD:
- $54,662.36
WBNB/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX Unknown DEX is $604.7. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,111.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $804,338,414.09. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $109,324.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $109,324.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,111.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.7, captured at 6:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:21:53 PM | sell | $88 | $604.7 | 88 | 604.7 | 0.1455 | 0xe7...3a2b | |
| 11/20/2024 | 6:07:50 PM | sell | $25.32 | $605.95 | 25.32 | 605.95 | 0.0418 | 0xbd...ecd3 | |
| 11/20/2024 | 6:03:32 PM | sell | $7.82 | $606.32 | 7.82 | 606.32 | 0.0129 | 0xe3...9854 | |
| 11/20/2024 | 5:23:20 PM | sell | $34.29 | $606.79 | 34.29 | 606.79 | 0.05651 | 0x9a...d263 | |
| 11/20/2024 | 5:19:47 PM | sell | $36.49 | $607.57 | 36.49 | 607.57 | 0.06006 | 0xa4...41af | |
| 11/20/2024 | 4:50:02 PM | sell | $34.39 | $608.36 | 34.39 | 608.36 | 0.05653 | 0xbd...6240 | |
| 11/20/2024 | 4:42:05 PM | sell | $0.06374 | $608.74 | 0.06374 | 608.74 | 0.0001047 | 0x87...b421 | |
| 11/20/2024 | 4:18:23 PM | sell | $63.69 | $609.45 | 63.69 | 609.45 | 0.1045 | 0xbe...589a | |
| 11/20/2024 | 4:18:08 PM | sell | $41.45 | $610.62 | 41.45 | 610.62 | 0.06789 | 0x19...abd7 | |
| 11/20/2024 | 4:16:08 PM | sell | $30.25 | $611.42 | 30.25 | 611.42 | 0.04948 | 0xf9...d8fd | |
| 11/20/2024 | 3:08:20 PM | sell | $58.67 | $612.41 | 58.67 | 612.41 | 0.09581 | 0x81...935c | |
| 11/20/2024 | 2:40:23 PM | sell | $68.36 | $613.83 | 68.36 | 613.83 | 0.1113 | 0xf6...098c | |
| 11/20/2024 | 2:37:53 PM | sell | $65.76 | $615.32 | 65.76 | 615.32 | 0.1068 | 0x5b...f7e7 | |
| 11/20/2024 | 2:11:08 PM | buy | $78.1 | $618.89 | 78.1 | 618.89 | 0.1261 | 0x10...3ed9 | |
| 11/20/2024 | 1:52:02 PM | buy | $58.98 | $617.36 | 58.98 | 617.36 | 0.09554 | 0x99...9bf9 | |
| 11/20/2024 | 1:48:32 PM | buy | $57.7 | $616.05 | 57.7 | 616.05 | 0.09367 | 0xc5...b8ea | |
| 11/20/2024 | 1:34:38 PM | buy | $17.95 | $615.21 | 17.95 | 615.21 | 0.02918 | 0x2d...d587 | |
| 11/20/2024 | 1:34:35 PM | buy | $22.95 | $614.75 | 22.95 | 614.75 | 0.03733 | 0xb3...275b | |
| 11/20/2024 | 1:22:56 PM | buy | $50.38 | $613.93 | 50.38 | 613.93 | 0.08206 | 0x84...e2d0 | |
| 11/20/2024 | 1:20:41 PM | buy | $30.89 | $613.03 | 30.89 | 613.03 | 0.05039 | 0x24...187e |