- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.02
- Pooled BUSD:
- $63,924.29
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Unknown DEX is $817.33. WBNB price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $10,037.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,265,637.46. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $127,848.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $127,848.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 238 in the last 24 hours, 98 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,037.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 817.33, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $817.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:41:46 AM | sell | $38.46 | $817.33 | 38.46 | 817.33 | 0.04705 | 0x9e...109c | |
| 11/21/2025 | 9:40:17 AM | sell | $39.56 | $818.33 | 39.56 | 818.33 | 0.04834 | 0x4d...38eb | |
| 11/21/2025 | 9:39:47 AM | sell | $26.08 | $819.17 | 26.08 | 819.17 | 0.03183 | 0x54...e54c | |
| 11/21/2025 | 9:39:00 AM | sell | $40.2 | $820.02 | 40.2 | 820.02 | 0.04902 | 0x64...07b2 | |
| 11/21/2025 | 9:38:22 AM | sell | $28.24 | $820.89 | 28.24 | 820.89 | 0.03441 | 0x99...cca6 | |
| 11/21/2025 | 9:38:22 AM | buy | $0.3341 | $825.47 | 0.3341 | 825.47 | 0.0004047 | 0x99...cca6 | |
| 11/21/2025 | 9:36:24 AM | sell | $19.11 | $821.49 | 19.11 | 821.49 | 0.02327 | 0x5b...2684 | |
| 11/21/2025 | 9:32:35 AM | buy | $0.2539 | $826.69 | 0.2539 | 826.69 | 0.0003071 | 0xd1...d498 | |
| 11/21/2025 | 9:32:35 AM | sell | $35.19 | $822.19 | 35.19 | 822.19 | 0.0428 | 0xd1...d498 | |
| 11/21/2025 | 9:27:53 AM | sell | $48.76 | $823.26 | 48.76 | 823.26 | 0.05923 | 0x4a...b587 | |
| 11/21/2025 | 9:27:38 AM | sell | $48.36 | $824.51 | 48.36 | 824.51 | 0.05865 | 0xb9...f5e9 | |
| 11/21/2025 | 9:25:12 AM | sell | $56.24 | $825.86 | 56.24 | 825.86 | 0.0681 | 0x86...ef62 | |
| 11/21/2025 | 9:23:55 AM | sell | $42.34 | $827.13 | 42.34 | 827.13 | 0.0512 | 0x70...3fe4 | |
| 11/21/2025 | 9:20:45 AM | sell | $27.05 | $828.02 | 27.05 | 828.02 | 0.03267 | 0x34...ea77 | |
| 11/21/2025 | 9:20:33 AM | sell | $61.34 | $829.16 | 61.34 | 829.16 | 0.07397 | 0x13...13ec | |
| 11/21/2025 | 9:12:48 AM | buy | $19.82 | $834.7 | 19.82 | 834.7 | 0.02375 | 0x28...c36f | |
| 11/21/2025 | 9:12:33 AM | buy | $23.87 | $834.13 | 23.87 | 834.13 | 0.02861 | 0x40...032a | |
| 11/21/2025 | 9:04:09 AM | buy | $22.39 | $833.53 | 22.39 | 833.53 | 0.02686 | 0x60...ffb4 | |
| 11/21/2025 | 8:49:57 AM | sell | $24.57 | $828.57 | 24.57 | 828.57 | 0.02966 | 0xaa...9ccb | |
| 11/21/2025 | 8:45:45 AM | sell | $25.81 | $829.22 | 25.81 | 829.22 | 0.03113 | 0xc2...7a8d |