- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.63
- Pooled BUSD:
- $78,596.4
WBNB/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Unknown DEX is $1,251.88. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,954.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,612,262,604.49. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $157,002.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $157,002.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,954.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,251.88, captured at 11:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,251.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:09:26 PM | sell | $45.28 | $1,251.88 | 45.28 | 1,251.88 | 0.03617 | 0x7f...54e2 | |
| 10/08/2025 | 11:06:55 PM | sell | $43.67 | $1,253.3 | 43.67 | 1,253.3 | 0.03484 | 0x36...74e9 | |
| 10/08/2025 | 10:59:26 PM | sell | $27.58 | $1,254.44 | 27.58 | 1,254.44 | 0.02198 | 0x38...5e3a | |
| 10/08/2025 | 10:56:14 PM | sell | $19.95 | $1,255.2 | 19.95 | 1,255.2 | 0.01589 | 0x95...4834 | |
| 10/08/2025 | 10:46:43 PM | sell | $49.89 | $1,256.31 | 49.89 | 1,256.31 | 0.03971 | 0x96...d2c1 | |
| 10/08/2025 | 9:49:14 PM | sell | $27.68 | $1,257.55 | 27.68 | 1,257.55 | 0.02201 | 0x12...ca0d | |
| 10/08/2025 | 9:22:59 PM | sell | $27.99 | $1,258.44 | 27.99 | 1,258.44 | 0.02224 | 0xc0...a931 | |
| 10/08/2025 | 9:22:59 PM | sell | $67.84 | $1,259.98 | 67.84 | 1,259.98 | 0.05384 | 0xc0...a931 | |
| 10/08/2025 | 9:13:17 PM | sell | $23.79 | $1,261.44 | 23.79 | 1,261.44 | 0.01886 | 0xb8...d4ce | |
| 10/08/2025 | 8:47:48 PM | sell | $31.66 | $1,262.33 | 31.66 | 1,262.33 | 0.02508 | 0x97...8e15 | |
| 10/08/2025 | 8:27:09 PM | buy | $43.21 | $1,269.75 | 43.21 | 1,269.75 | 0.03403 | 0x91...d8a2 | |
| 10/08/2025 | 6:20:05 PM | buy | $26.06 | $1,268.64 | 26.06 | 1,268.64 | 0.02054 | 0x04...d0d1 | |
| 10/08/2025 | 6:20:04 PM | buy | $26.23 | $1,267.8 | 26.23 | 1,267.8 | 0.02069 | 0x78...0c52 | |
| 10/08/2025 | 6:09:02 PM | buy | $42.7 | $1,266.69 | 42.7 | 1,266.69 | 0.03371 | 0x4f...922f | |
| 10/08/2025 | 6:01:23 PM | buy | $15.35 | $1,265.76 | 15.35 | 1,265.76 | 0.01212 | 0xf0...ad96 | |
| 10/08/2025 | 5:58:05 PM | buy | $47.58 | $1,264.75 | 47.58 | 1,264.75 | 0.03762 | 0x9b...6cb3 | |
| 10/08/2025 | 5:35:17 PM | sell | $0.2245 | $1,256.42 | 0.2245 | 1,256.42 | 0.0001787 | 0x76...7192 | |
| 10/08/2025 | 5:17:35 PM | buy | $41.48 | $1,261.98 | 41.48 | 1,261.98 | 0.03287 | 0xd9...5006 | |
| 10/08/2025 | 5:17:35 PM | buy | $42.21 | $1,263.32 | 42.21 | 1,263.32 | 0.03341 | 0xb6...95ab | |
| 10/08/2025 | 5:11:07 PM | buy | $45.96 | $1,260.58 | 45.96 | 1,260.58 | 0.03645 | 0x57...a257 |