WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$768.88
Price
768.88 BUSD
TVL
$123,528.31
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.27%
24h
-0.52%
Share
TXNS
66
Buys
29
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
80.53
Pooled BUSD:
$61,764.15

WBNB/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of WBNB token on DEX Unknown DEX is $768.88. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,639.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,022,854.93. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $123,528.31. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $123,528.31.

The total transactions of WBNB/BUSD is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,639.48 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 768.88, captured at 1:52 AM UTC.

The price of converting 1 WBNB to USD is $768.88 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/202612:51:13 AMbuy$28.5$768.8828.5768.880.03706
0x532...8E97
0xd2...c727
10/03/202612:04:47 AMbuy$3.6$768.483.6768.480.004692
0xc6E...CBA1
0x70...e19f
10/03/202612:04:36 AMbuy$16.98$768.2216.98768.220.02211
0x4fC...6Cc8
0xe5...46af
10/02/202611:47:22 PMbuy$23.5$767.7223.5767.720.03061
0x532...8E97
0x1a...4631
10/02/202611:26:40 PMbuy$20.5$767.1720.5767.170.02672
0xDb5...2E9F
0x10...ebcb
10/02/202611:23:06 PMbuy$8.56$766.818.56766.810.01116
0x9dC...f44B
0xdd...9052
10/02/20268:26:26 PMbuy$23.5$766.4123.5766.410.03066
0x532...8E97
0x0f...915d
10/02/20267:58:23 PMbuy$24.75$765.8124.75765.810.03232
0xF02...2485
0x95...8ede
10/02/20267:07:49 PMbuy$19.99$765.2619.99765.260.02613
0x532...8E97
0x36...a61a
10/02/20266:47:33 PMsell$31.29$760.8131.29760.810.04113
0xefA...D59D
0xf7...3c1c
10/02/20266:44:02 PMsell$25.57$761.5225.57761.520.03359
0xCD7...EF17
0x03...e33f
10/02/20266:40:18 PMsell$44.9$762.3944.9762.390.0589
0xf02...C1b9
0x03...205b
10/02/20266:40:00 PMsell$37.99$763.4237.99763.420.04977
0x159...fD28
0x83...33c8
10/02/20266:39:45 PMsell$24.85$764.224.85764.20.03252
0xf3C...75A9
0x29...aea3
10/02/20266:39:16 PMsell$28.53$765.828.53765.80.03726
0xa45...71A6
0xe0...9049
10/02/20266:39:32 PMsell$41.12$765.0141.12765.010.05375
0x475...0a60
0x1a...987f
10/02/20266:38:58 PMsell$23.38$766.5223.38766.520.0305
0x532...8E97
0xa7...cd0e
10/02/20266:35:29 PMsell$17.6$767.0317.6767.030.02295
0x1f7...54F5
0x02...3aed
10/02/20266:33:32 PMsell$28.44$768.328.44768.30.03702
0xBF2...5950
0x07...146f
10/02/20266:33:34 PMsell$28.01$767.628.01767.60.03649
0xa3a...411F
0x70...3b12