- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 91.51
- Pooled BUSD:
- $55,240.47
WBNB/BUSD price stats on BNB Chain
As of April 2, 2025, the current price of WBNB token on DEX Unknown DEX is $602.16. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,916.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $742,677,638.14. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $110,480.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $110,480.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,916.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.16, captured at 6:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:50:05 PM | sell | $35.21 | $602.16 | 35.21 | 602.16 | 0.05848 | 0x36...e4b2 | |
| 04/02/2025 | 5:43:44 PM | sell | $20.51 | $602.77 | 20.51 | 602.77 | 0.03404 | 0xf2...275c | |
| 04/02/2025 | 5:08:05 PM | buy | $5.9 | $606.56 | 5.9 | 606.56 | 0.009728 | 0xb0...7d08 | |
| 04/02/2025 | 4:04:29 PM | buy | $40.55 | $606.05 | 40.55 | 606.05 | 0.0669 | 0x08...e605 | |
| 04/02/2025 | 4:02:50 PM | buy | $70.52 | $604.84 | 70.52 | 604.84 | 0.1165 | 0x6e...9dbe | |
| 04/02/2025 | 3:58:41 PM | buy | $4.54 | $604.02 | 4.54 | 604.02 | 0.007528 | 0x72...3a99 | |
| 04/02/2025 | 3:58:41 PM | buy | $50.25 | $603.42 | 50.25 | 603.42 | 0.08328 | 0x4c...17cd | |
| 04/02/2025 | 3:53:35 PM | sell | $125.04 | $600.62 | 125.04 | 600.62 | 0.2081 | 0x39...8360 | |
| 04/02/2025 | 3:51:23 PM | sell | $84.9 | $602.91 | 84.9 | 602.91 | 0.1408 | 0x32...02b5 | |
| 04/02/2025 | 3:50:05 PM | sell | $76.88 | $604.68 | 76.88 | 604.68 | 0.1271 | 0x3c...778f | |
| 04/02/2025 | 3:42:59 PM | buy | $45.1 | $608.67 | 45.1 | 608.67 | 0.07409 | 0x51...80af | |
| 04/02/2025 | 3:40:11 PM | buy | $48.98 | $607.64 | 48.98 | 607.64 | 0.08062 | 0xa5...00e3 | |
| 04/02/2025 | 3:33:20 PM | buy | $12.8 | $606.96 | 12.8 | 606.96 | 0.02109 | 0x07...e0a7 | |
| 04/02/2025 | 3:23:11 PM | buy | $0.1097 | $606.82 | 0.1097 | 606.82 | 0.0001809 | 0xc1...6a31 | |
| 04/02/2025 | 3:16:26 PM | buy | $22.9 | $606.57 | 22.9 | 606.57 | 0.03775 | 0x74...8c50 | |
| 04/02/2025 | 3:12:05 PM | buy | $34.77 | $605.94 | 34.77 | 605.94 | 0.05738 | 0x78...b63f | |
| 04/02/2025 | 3:09:05 PM | buy | $9.25 | $605.46 | 9.25 | 605.46 | 0.01529 | 0x4b...c675 | |
| 04/02/2025 | 3:08:17 PM | buy | $15.3 | $605.19 | 15.3 | 605.19 | 0.02529 | 0x02...537b | |
| 04/02/2025 | 1:52:21 PM | buy | $62.85 | $604.33 | 62.85 | 604.33 | 0.104 | 0xd6...b7ef | |
| 04/02/2025 | 1:46:36 PM | buy | $0.3305 | $603.64 | 0.3305 | 603.64 | 0.0005476 | 0xe3...84db |