- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 90.37
- Pooled BUSD:
- $56,085.81
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Unknown DEX is $621.94. WBNB price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,266.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,563,940.32. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $112,171.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $112,171.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,266.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.94, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:29:02 PM | buy | $46.28 | $621.94 | 46.28 | 621.94 | 0.07442 | 0xf2...4612 | |
| 05/08/2025 | 3:26:47 PM | buy | $43.97 | $620.94 | 43.97 | 620.94 | 0.07082 | 0x3d...52e7 | |
| 05/08/2025 | 3:25:17 PM | buy | $66.32 | $619.72 | 66.32 | 619.72 | 0.107 | 0x6c...281f | |
| 05/08/2025 | 3:17:06 PM | buy | $4.34 | $619 | 4.34 | 619 | 0.007018 | 0x96...317b | |
| 05/08/2025 | 3:12:20 PM | buy | $4.03 | $618.85 | 4.03 | 618.85 | 0.006512 | 0x2e...f5e6 | |
| 05/08/2025 | 2:52:05 PM | buy | $39.2 | $618.43 | 39.2 | 618.43 | 0.06338 | 0xd6...0c9b | |
| 05/08/2025 | 2:48:06 PM | buy | $12.99 | $617.79 | 12.99 | 617.79 | 0.02103 | 0x44...bdf8 | |
| 05/08/2025 | 2:45:39 PM | buy | $5.51 | $617.59 | 5.51 | 617.59 | 0.008928 | 0xd1...9946 | |
| 05/08/2025 | 2:40:41 PM | buy | $7.9 | $617.5 | 7.9 | 617.5 | 0.0128 | 0xdd...20ce | |
| 05/08/2025 | 2:34:27 PM | buy | $9.92 | $617.24 | 9.92 | 617.24 | 0.01607 | 0x47...a82e | |
| 05/08/2025 | 11:35:44 AM | sell | $8.06 | $613.52 | 8.06 | 613.52 | 0.01313 | 0x95...aacc | |
| 05/08/2025 | 11:35:25 AM | sell | $1.17 | $613.63 | 1.17 | 613.63 | 0.001918 | 0x38...e53f | |
| 05/08/2025 | 11:29:38 AM | sell | $1.31 | $613.65 | 1.31 | 613.65 | 0.002149 | 0xa1...5b1d | |
| 05/08/2025 | 11:24:49 AM | sell | $11.39 | $613.79 | 11.39 | 613.79 | 0.01856 | 0x8f...cf0f | |
| 05/08/2025 | 10:07:04 AM | buy | $9.55 | $617.51 | 9.55 | 617.51 | 0.01547 | 0xfd...e385 | |
| 05/08/2025 | 10:06:25 AM | buy | $0.2939 | $617.4 | 0.2939 | 617.4 | 0.0004761 | 0xad...0307 | |
| 05/08/2025 | 9:07:31 AM | sell | $0.169 | $613.7 | 0.169 | 613.7 | 0.0002754 | 0x47...3427 | |
| 05/08/2025 | 8:57:49 AM | sell | $0.05222 | $613.71 | 0.05222 | 613.71 | 0.00008509 | 0x77...e032 | |
| 05/08/2025 | 8:51:32 AM | buy | $18.62 | $617.2 | 18.62 | 617.2 | 0.03017 | 0xdf...08f7 | |
| 05/08/2025 | 8:45:23 AM | buy | $11.04 | $616.87 | 11.04 | 616.87 | 0.0179 | 0x4c...9dbe |