- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 88.96
- Pooled BUSD:
- $57,160.11
WBNB/BUSD price stats on BNB Chain
As of June 19, 2025, the current price of WBNB token on DEX Unknown DEX is $640.77. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $369.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,186,628.94. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $114,320.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $114,320.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $369.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.77, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:49:05 PM | sell | $15.67 | $640.77 | 15.67 | 640.77 | 0.02446 | 0x11...d2fb | |
| 06/19/2025 | 2:05:44 PM | sell | $9.69 | $641.05 | 9.69 | 641.05 | 0.01511 | 0xd2...724a | |
| 06/19/2025 | 2:01:35 PM | sell | $15.26 | $641.33 | 15.26 | 641.33 | 0.0238 | 0xa6...394f | |
| 06/19/2025 | 1:52:34 PM | sell | $16.78 | $641.69 | 16.78 | 641.69 | 0.02615 | 0x4e...b65c | |
| 06/19/2025 | 1:49:16 PM | sell | $9.31 | $641.99 | 9.31 | 641.99 | 0.0145 | 0x9e...fa24 | |
| 06/19/2025 | 1:42:08 PM | sell | $0.345 | $642.1 | 0.345 | 642.1 | 0.0005373 | 0xc2...fe9d | |
| 06/19/2025 | 1:40:02 PM | sell | $0.01913 | $642.1 | 0.01913 | 642.1 | 0.0000298 | 0x0d...56bc | |
| 06/19/2025 | 1:31:46 PM | sell | $0.1845 | $642.1 | 0.1845 | 642.1 | 0.0002874 | 0x63...4eac | |
| 06/19/2025 | 1:14:47 PM | sell | $2.59 | $642.13 | 2.59 | 642.13 | 0.004034 | 0x26...1219 | |
| 06/19/2025 | 1:03:08 PM | sell | $0.0002752 | $642.16 | 0.0002752 | 642.16 | 0.064286 | 0x5f...e384 | |
| 06/19/2025 | 12:54:44 PM | sell | $0.3306 | $642.17 | 0.3306 | 642.17 | 0.0005149 | 0x9d...6219 | |
| 06/19/2025 | 12:46:43 PM | sell | $1.92 | $642.19 | 1.92 | 642.19 | 0.00299 | 0x6f...d021 | |
| 06/19/2025 | 12:20:04 PM | sell | $0.04317 | $642.47 | 0.04317 | 642.47 | 0.00006719 | 0x82...2140 | |
| 06/19/2025 | 12:20:13 PM | sell | $11.33 | $642.34 | 11.33 | 642.34 | 0.01764 | 0x9f...0029 | |
| 06/19/2025 | 12:04:59 PM | sell | $13.07 | $642.62 | 13.07 | 642.62 | 0.02035 | 0x91...05dd | |
| 06/19/2025 | 8:46:44 AM | buy | $2.95 | $646.6 | 2.95 | 646.6 | 0.004572 | 0x08...c031 | |
| 06/19/2025 | 5:53:40 AM | buy | $2.65 | $646.54 | 2.65 | 646.54 | 0.004113 | 0x52...cceb | |
| 06/19/2025 | 5:47:34 AM | buy | $0.06797 | $646.51 | 0.06797 | 646.51 | 0.0001051 | 0x9a...1c65 | |
| 06/19/2025 | 5:33:01 AM | buy | $4.63 | $646.46 | 4.63 | 646.46 | 0.007174 | 0x20...0665 | |
| 06/19/2025 | 5:11:50 AM | buy | $15.55 | $646.23 | 15.55 | 646.23 | 0.02406 | 0x1d...ac7c |