- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 86.43
- Pooled BUSD:
- $57,557.32
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Unknown DEX is $667.9. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,171.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,751,126.46. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $115,114.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $115,114.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,171.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.9, captured at 12:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:15:33 AM | buy | $0.2176 | $667.9 | 0.2176 | 667.9 | 0.0003258 | 0x09...23a3 | |
| 12/22/2024 | 10:56:45 AM | buy | $0.0001386 | $667.89 | 0.0001386 | 667.89 | 0.062076 | 0x13...769d | |
| 12/22/2024 | 9:51:06 AM | buy | $14.93 | $667.72 | 14.93 | 667.72 | 0.02236 | 0xd2...8ca0 | |
| 12/22/2024 | 9:46:51 AM | buy | $13.57 | $667.39 | 13.57 | 667.39 | 0.02034 | 0xfc...292c | |
| 12/22/2024 | 9:46:42 AM | buy | $34.71 | $666.83 | 34.71 | 666.83 | 0.05206 | 0x9c...16f8 | |
| 12/22/2024 | 9:38:21 AM | buy | $89.87 | $665.39 | 89.87 | 665.39 | 0.135 | 0x87...0835 | |
| 12/22/2024 | 9:34:57 AM | buy | $24.58 | $664.07 | 24.58 | 664.07 | 0.03702 | 0xaf...ac60 | |
| 12/22/2024 | 9:31:39 AM | buy | $16.21 | $663.6 | 16.21 | 663.6 | 0.02443 | 0x23...b7e7 | |
| 12/22/2024 | 9:26:33 AM | buy | $9.15 | $663.3 | 9.15 | 663.3 | 0.01379 | 0x79...4042 | |
| 12/22/2024 | 9:25:54 AM | buy | $24.15 | $662.92 | 24.15 | 662.92 | 0.03643 | 0xe6...4e3a | |
| 12/22/2024 | 8:36:06 AM | buy | $9.39 | $662.53 | 9.39 | 662.53 | 0.01418 | 0x5c...2516 | |
| 12/22/2024 | 8:23:51 AM | buy | $40.98 | $661.95 | 40.98 | 661.95 | 0.06191 | 0xa7...ba5d | |
| 12/22/2024 | 8:19:42 AM | buy | $40.42 | $661.01 | 40.42 | 661.01 | 0.06115 | 0x54...0bb1 | |
| 12/22/2024 | 8:10:39 AM | buy | $11.29 | $660.41 | 11.29 | 660.41 | 0.01709 | 0x12...1bc0 | |
| 12/22/2024 | 8:06:06 AM | buy | $6.12 | $660.21 | 6.12 | 660.21 | 0.009278 | 0x3b...6443 | |
| 12/22/2024 | 7:41:15 AM | sell | $17.32 | $656.39 | 17.32 | 656.39 | 0.02639 | 0x79...d614 | |
| 12/22/2024 | 7:15:48 AM | buy | $20.8 | $660.3 | 20.8 | 660.3 | 0.0315 | 0x83...5d44 | |
| 12/22/2024 | 7:11:33 AM | buy | $26.15 | $659.76 | 26.15 | 659.76 | 0.03964 | 0x49...086e | |
| 12/22/2024 | 7:03:18 AM | buy | $15.73 | $659.28 | 15.73 | 659.28 | 0.02387 | 0x33...db25 | |
| 12/22/2024 | 7:03:15 AM | buy | $0.05449 | $659.1 | 0.05449 | 659.1 | 0.00008268 | 0x70...02ff |