- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.86
- Pooled BUSD:
- $67,395.45
WBNB/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Unknown DEX is $910.24. WBNB price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,404.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,451,568.16. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $134,790.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $134,790.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 189 in the last 24 hours, 77 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,404.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 910.24, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $910.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:53:46 AM | sell | $39.26 | $910.24 | 39.26 | 910.24 | 0.04314 | 0xd5...b565 | |
| 11/14/2025 | 9:51:47 AM | sell | $22.36 | $911.07 | 22.36 | 911.07 | 0.02455 | 0xf4...6d49 | |
| 11/14/2025 | 9:49:29 AM | sell | $31.59 | $911.8 | 31.59 | 911.8 | 0.03465 | 0x68...586e | |
| 11/14/2025 | 9:48:25 AM | sell | $33.39 | $912.68 | 33.39 | 912.68 | 0.03659 | 0xe7...940f | |
| 11/14/2025 | 9:34:10 AM | sell | $61.95 | $913.97 | 61.95 | 913.97 | 0.06778 | 0x4d...2a43 | |
| 11/14/2025 | 9:33:49 AM | sell | $37.65 | $915.32 | 37.65 | 915.32 | 0.04114 | 0x61...53ba | |
| 11/14/2025 | 9:05:38 AM | buy | $29.46 | $920.95 | 29.46 | 920.95 | 0.03199 | 0xb6...d5c7 | |
| 11/14/2025 | 8:48:30 AM | sell | $20.64 | $915.32 | 20.64 | 915.32 | 0.02254 | 0x8c...1bfd | |
| 11/14/2025 | 8:47:49 AM | sell | $26.92 | $915.96 | 26.92 | 915.96 | 0.02939 | 0xb2...f28f | |
| 11/14/2025 | 8:31:14 AM | sell | $51.9 | $917.03 | 51.9 | 917.03 | 0.0566 | 0x92...4ab9 | |
| 11/14/2025 | 8:26:48 AM | sell | $37.68 | $918.25 | 37.68 | 918.25 | 0.04103 | 0x27...7e99 | |
| 11/14/2025 | 8:15:04 AM | sell | $31.2 | $919.18 | 31.2 | 919.18 | 0.03394 | 0x7c...9dd1 | |
| 11/14/2025 | 8:10:08 AM | sell | $39.62 | $920.15 | 39.62 | 920.15 | 0.04305 | 0xba...a2cc | |
| 11/14/2025 | 7:47:15 AM | buy | $43.52 | $925.64 | 43.52 | 925.64 | 0.04702 | 0x72...7411 | |
| 11/14/2025 | 7:46:58 AM | buy | $43.03 | $924.46 | 43.03 | 924.46 | 0.04655 | 0xc1...cf91 | |
| 11/14/2025 | 7:31:12 AM | buy | $1.41 | $923.85 | 1.41 | 923.85 | 0.001535 | 0x16...f371 | |
| 11/14/2025 | 7:01:11 AM | buy | $35.35 | $923.35 | 35.35 | 923.35 | 0.03828 | 0x75...a72e | |
| 11/14/2025 | 6:59:21 AM | buy | $62.52 | $922.02 | 62.52 | 922.02 | 0.06781 | 0xc8...b2d6 | |
| 11/14/2025 | 6:58:26 AM | buy | $33.58 | $920.71 | 33.58 | 920.71 | 0.03647 | 0x80...5461 | |
| 11/14/2025 | 6:57:33 AM | buy | $42.13 | $919.68 | 42.13 | 919.68 | 0.04581 | 0xb9...c3c6 |