- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 35,692.83
- Pooled UNX:
- $2.57M
XRP/UNX price stats on BNB Chain
As of November 23, 2024, the current price of XRP token on DEX Unknown DEX is $1.5. XRP price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $173,088.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,462,089.42. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $185,468.80. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $185,468.80.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 642 in the last 24 hours, 290 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $173,088.40 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 29.23, captured at 6:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:45:44 PM | buy | $32.66 | $1.5 | 635.68 | 29.23 | 21.74 | 0x0f...65fb | |
| 11/23/2024 | 5:45:26 PM | buy | $68.39 | $1.5 | 1,323.58 | 29.21 | 45.3 | 0xb6...ab3c | |
| 11/23/2024 | 5:44:41 PM | buy | $86.8 | $1.5 | 1,687.42 | 29.19 | 57.79 | 0xe3...3a8e | |
| 11/23/2024 | 5:42:26 PM | buy | $119.72 | $1.5 | 2,328.14 | 29.17 | 79.8 | 0x32...f13c | |
| 11/23/2024 | 5:41:32 PM | buy | $334.13 | $1.5 | 6,472.01 | 29.11 | 222.25 | 0xaf...e49e | |
| 11/23/2024 | 5:41:14 PM | buy | $200.76 | $1.5 | 3,886.47 | 29.05 | 133.74 | 0x1e...38e3 | |
| 11/23/2024 | 5:40:50 PM | buy | $98.51 | $1.49 | 1,908.75 | 29.02 | 65.76 | 0x2d...90e6 | |
| 11/23/2024 | 5:40:23 PM | buy | $261.55 | $1.49 | 5,071.84 | 28.98 | 174.99 | 0xb6...d47f | |
| 11/23/2024 | 5:39:53 PM | buy | $130.82 | $1.48 | 2,553.72 | 28.93 | 88.25 | 0x50...b7a8 | |
| 11/23/2024 | 5:37:32 PM | buy | $109.72 | $1.48 | 2,127.62 | 28.87 | 73.69 | 0xb5...bf1d | |
| 11/23/2024 | 5:34:56 PM | buy | $75.17 | $1.47 | 1,467.64 | 28.8 | 50.95 | 0x98...c1b6 | |
| 11/23/2024 | 5:34:11 PM | buy | $129.83 | $1.47 | 2,523.32 | 28.73 | 87.82 | 0x8d...4b98 | |
| 11/23/2024 | 5:33:38 PM | buy | $49.52 | $1.47 | 962.73 | 28.66 | 33.58 | 0x23...2b9f | |
| 11/23/2024 | 5:25:38 PM | buy | $116.45 | $1.46 | 2,266.67 | 28.6 | 79.23 | 0xf0...5a16 | |
| 11/23/2024 | 5:23:38 PM | buy | $122.53 | $1.46 | 2,387.83 | 28.51 | 83.72 | 0xce...fc3d | |
| 11/23/2024 | 5:04:32 PM | sell | $214.8 | $1.42 | 4,269.78 | 28.34 | 150.64 | 0xaa...040d | |
| 11/23/2024 | 5:03:32 PM | sell | $128.34 | $1.45 | 2,518.44 | 28.48 | 88.4 | 0x75...93bc | |
| 11/23/2024 | 5:02:53 PM | sell | $163.91 | $1.45 | 3,228.36 | 28.59 | 112.9 | 0xd0...0992 | |
| 11/23/2024 | 4:38:29 PM | sell | $292.22 | $1.46 | 5,737.48 | 28.67 | 200.06 | 0xaf...67d7 | |
| 11/23/2024 | 4:38:26 PM | sell | $234.52 | $1.46 | 4,614.39 | 28.73 | 160.56 | 0x43...8087 |