- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 36,117.69
- Pooled UNX:
- $2.37M
XRP/UNX price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX Unknown DEX is $2.55. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $66,617.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $831,615,150.82. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $369,804.18. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $369,804.18.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 261 in the last 24 hours, 161 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $66,617.15 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 21.98, captured at 10:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.55 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:18:50 AM | sell | $6.63 | $2.55 | 57.18 | 21.98 | 2.6 | 0xb0...7033 | |
| 02/22/2025 | 10:18:47 AM | buy | $242.44 | $2.55 | 2,100 | 22.1 | 94.98 | 0x40...3a33 | |
| 02/22/2025 | 10:17:50 AM | buy | $23.2 | $2.55 | 200 | 22 | 9.09 | 0x2b...a800 | |
| 02/22/2025 | 10:07:20 AM | sell | $807.92 | $2.54 | 6,960.89 | 21.96 | 316.97 | 0x59...20ca | |
| 02/22/2025 | 10:05:17 AM | buy | $320.27 | $2.54 | 2,800 | 22.26 | 125.73 | 0xba...505a | |
| 02/22/2025 | 10:05:08 AM | sell | $763.98 | $2.54 | 6,623.41 | 22.07 | 300 | 0x1d...cd78 | |
| 02/22/2025 | 10:05:08 AM | buy | $132.48 | $2.54 | 1,154.31 | 22.18 | 52.02 | 0x55...7665 | |
| 02/22/2025 | 10:00:29 AM | sell | $200.51 | $2.54 | 1,754.27 | 22.24 | 78.85 | 0x48...3129 | |
| 02/22/2025 | 9:54:56 AM | buy | $135.11 | $2.53 | 1,200 | 22.48 | 53.37 | 0x17...aa25 | |
| 02/22/2025 | 9:54:56 AM | buy | $152.1 | $2.53 | 1,347.81 | 22.43 | 60.08 | 0xad...7db2 | |
| 02/22/2025 | 9:54:53 AM | sell | $310.11 | $2.53 | 2,754.13 | 22.48 | 122.5 | 0xb1...c259 | |
| 02/22/2025 | 9:54:53 AM | buy | $311.98 | $2.53 | 2,754.13 | 22.34 | 123.23 | 0x9f...847d | |
| 02/22/2025 | 9:54:53 AM | sell | $997.65 | $2.53 | 8,767.34 | 22.24 | 394.08 | 0x4f...a02d | |
| 02/22/2025 | 9:43:47 AM | sell | $506.27 | $2.53 | 4,526.29 | 22.63 | 200 | 0x05...1b34 | |
| 02/22/2025 | 9:43:47 AM | sell | $109.06 | $2.53 | 979.9 | 22.74 | 43.08 | 0x86...c39d | |
| 02/22/2025 | 9:42:41 AM | sell | $397.73 | $2.53 | 3,588.44 | 22.83 | 157.12 | 0x4a...4aad | |
| 02/22/2025 | 9:31:53 AM | sell | $161.15 | $2.54 | 1,453 | 22.94 | 63.33 | 0xa6...8cf4 | |
| 02/22/2025 | 9:30:20 AM | sell | $193.67 | $2.54 | 1,751.26 | 23 | 76.11 | 0x5e...4a63 | |
| 02/22/2025 | 9:29:02 AM | buy | $232.93 | $2.54 | 2,120.7 | 23.16 | 91.54 | 0x2d...7796 | |
| 02/22/2025 | 9:29:02 AM | buy | $175.15 | $2.54 | 1,600 | 23.24 | 68.83 | 0x55...61dd |