- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,694.2
- Pooled WBNB:
- $130.95
vBSWAP/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of vBSWAP token on DEX Unknown DEX is $15.42. vBSWAP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.45. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $141,357.31. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $175,180.49. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $175,180.49.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $27.45 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02306, captured at 8:15 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $15.42 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:07:25 AM | buy | $2.88 | $15.42 | 0.004311 | 0.02306 | 0.1869 | 0x4b...f176 | |
| 05/30/2025 | 7:54:38 AM | buy | $2.3 | $15.45 | 0.003445 | 0.02306 | 0.1494 | 0x5d...d168 | |
| 05/30/2025 | 12:55:50 AM | buy | $9.03 | $15.46 | 0.01347 | 0.02306 | 0.584 | 0xcd...4de1 | |
| 05/29/2025 | 7:46:10 PM | buy | $3.19 | $15.57 | 0.004734 | 0.02305 | 0.2053 | 0xcf...dfb0 | |
| 05/29/2025 | 7:19:51 PM | buy | $4.34 | $15.59 | 0.006416 | 0.02305 | 0.2782 | 0xce...8c23 | |
| 05/29/2025 | 5:13:19 PM | buy | $1.71 | $15.67 | 0.002519 | 0.02305 | 0.1092 | 0x80...d611 | |
| 05/29/2025 | 5:05:25 PM | buy | $1.25 | $15.67 | 0.001848 | 0.02305 | 0.08019 | 0xf2...d4ab | |
| 05/29/2025 | 4:34:54 PM | buy | $1.26 | $15.7 | 0.001853 | 0.02305 | 0.08037 | 0x23...cf47 | |
| 05/29/2025 | 4:11:15 PM | buy | $1.44 | $15.71 | 0.002125 | 0.02305 | 0.09218 | 0x30...db4d | |
| 05/29/2025 | 4:11:19 PM | buy | $0.05441 | $15.71 | 0.086471 | 0.02305 | 0.062807 | 0x35...4416 | |
| 05/29/2025 | 4:11:19 PM | buy | $0.0003165 | $15.71 | 0.064645 | 0.02305 | 0.00002014 | 0xcc...3994 | |
| 05/28/2025 | 6:43:34 AM | buy | $1.34 | $15.72 | 0.001966 | 0.02305 | 0.08531 | 0x7c...60a9 | |
| 05/28/2025 | 4:11:54 AM | sell | $0.00009677 | $15.66 | 0.061415 | 0.02291 | 0.056177 | 0x88...352a | |
| 05/28/2025 | 4:11:41 AM | buy | $2.74 | $15.75 | 0.004013 | 0.02305 | 0.1741 | 0xd3...ee41 | |
| 05/28/2025 | 2:08:11 AM | buy | $3.49 | $15.77 | 0.005113 | 0.02305 | 0.2218 | 0x31...0e70 | |
| 05/28/2025 | 12:17:07 AM | buy | $4.92 | $15.81 | 0.00717 | 0.02304 | 0.311 | 0x74...6216 | |
| 05/27/2025 | 11:35:23 PM | buy | $1.37 | $15.85 | 0.002003 | 0.02304 | 0.08694 | 0x95...f611 | |
| 05/27/2025 | 10:24:05 PM | buy | $1.12 | $15.86 | 0.00163 | 0.02304 | 0.07076 | 0xf3...9151 | |
| 05/27/2025 | 9:39:55 PM | buy | $2.08 | $15.88 | 0.003019 | 0.02304 | 0.131 | 0x97...96d0 | |
| 05/27/2025 | 2:12:57 PM | sell | $14.99 | $15.94 | 0.02154 | 0.02291 | 0.9406 | 0x5d...3cab |