- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,761.8
- Pooled WBNB:
- $128.67
vBSWAP/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of vBSWAP token on DEX Unknown DEX is $18.74. vBSWAP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.99. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $172,946.07. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $215,383.79. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $215,383.79.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $76.99 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02239, captured at 4:55 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $18.74 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:57:47 PM | buy | $9.42 | $18.74 | 0.01126 | 0.02239 | 0.5028 | 0x63...e99d | |
| 12/17/2025 | 4:41:55 PM | buy | $7.39 | $18.82 | 0.008799 | 0.02239 | 0.3929 | 0xf3...56a5 | |
| 12/17/2025 | 4:22:43 PM | buy | $9.5 | $18.89 | 0.01125 | 0.02239 | 0.5028 | 0x8a...e8b7 | |
| 12/17/2025 | 4:15:48 PM | buy | $9.79 | $19 | 0.01153 | 0.02238 | 0.5154 | 0x7f...031b | |
| 12/17/2025 | 3:58:18 PM | buy | $8.6 | $19.2 | 0.01002 | 0.02238 | 0.4479 | 0x65...ad9d | |
| 12/17/2025 | 3:50:48 PM | buy | $9.65 | $19.19 | 0.01125 | 0.02237 | 0.503 | 0xc1...540d | |
| 12/17/2025 | 3:07:12 PM | sell | $9.85 | $19.44 | 0.01127 | 0.02224 | 0.5068 | 0xd8...ed2c | |
| 12/17/2025 | 5:02:51 AM | buy | $5.95 | $19.17 | 0.006947 | 0.02238 | 0.3104 | 0x3a...e155 | |
| 12/17/2025 | 4:23:22 AM | buy | $6.81 | $19.23 | 0.007922 | 0.02237 | 0.354 | 0x67...b5c1 | |
| 12/16/2025 | 3:53:00 PM | sell | $7.45 | $19.48 | 0.008506 | 0.02224 | 0.3824 | 0xb9...b4b8 | |
| 12/16/2025 | 2:51:18 PM | sell | $7.44 | $19.42 | 0.008524 | 0.02224 | 0.3832 | 0xe7...774c | |
| 12/16/2025 | 12:07:13 PM | sell | $7.41 | $19.31 | 0.008542 | 0.02224 | 0.3839 | 0xcb...b28c | |
| 12/16/2025 | 6:27:07 AM | sell | $9.73 | $19.23 | 0.01126 | 0.02225 | 0.5063 | 0xd4...a8f0 | |
| 12/16/2025 | 6:15:14 AM | sell | $4.66 | $19.06 | 0.005442 | 0.02225 | 0.2445 | 0x4b...70b9 | |
| 12/15/2025 | 11:46:18 PM | sell | $3.86 | $19.11 | 0.004497 | 0.02225 | 0.202 | 0x25...dbe9 | |
| 12/15/2025 | 11:17:05 PM | sell | $3.35 | $19.07 | 0.003919 | 0.02225 | 0.176 | 0x55...4f18 | |
| 12/15/2025 | 5:51:31 PM | buy | $9.47 | $18.87 | 0.01124 | 0.02239 | 0.502 | 0x03...487f | |
| 12/15/2025 | 5:33:49 PM | buy | $7.45 | $18.95 | 0.008798 | 0.02238 | 0.393 | 0xb8...6456 | |
| 12/15/2025 | 4:43:57 PM | buy | $4.89 | $19.01 | 0.005767 | 0.02238 | 0.2576 | 0x77...0f3e | |
| 12/15/2025 | 3:25:26 PM | buy | $7.5 | $19.08 | 0.008797 | 0.02238 | 0.393 | 0xdb...5a29 |