- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,647.77
- Pooled WBNB:
- $132.22
vBSWAP/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of vBSWAP token on DEX Unknown DEX is $14.36. vBSWAP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $669.64. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $131,648.16. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $161,818.88. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $161,818.88.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $669.64 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02348, captured at 10:54 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $14.36 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:09 AM | buy | $0.4284 | $14.36 | 0.0007001 | 0.02348 | 0.02981 | 0x95...3d15 | |
| 11/21/2024 | 5:20:03 AM | sell | $5.93 | $14.28 | 0.009706 | 0.02334 | 0.4158 | 0x44...fbf4 | |
| 11/21/2024 | 4:04:54 AM | buy | $0.4134 | $14.16 | 0.0006857 | 0.02348 | 0.02919 | 0x1a...c404 | |
| 11/21/2024 | 4:03:03 AM | buy | $6.38 | $14.15 | 0.01058 | 0.02348 | 0.4508 | 0x02...03e0 | |
| 11/21/2024 | 4:02:57 AM | buy | $1.5 | $14.15 | 0.0025 | 0.02348 | 0.1064 | 0x53...4834 | |
| 11/21/2024 | 4:02:03 AM | sell | $596.59 | $14.17 | 0.9894 | 0.02351 | 42.07 | 0x3c...52a1 | |
| 11/21/2024 | 2:38:32 AM | buy | $12.07 | $14.21 | 0.02024 | 0.02383 | 0.8494 | 0x85...4be4 | |
| 11/21/2024 | 2:20:32 AM | buy | $6.34 | $14.32 | 0.01055 | 0.02382 | 0.4428 | 0x80...e644 | |
| 11/20/2024 | 10:12:41 PM | sell | $2.74 | $14.43 | 0.004509 | 0.02368 | 0.1904 | 0x6d...d112 | |
| 11/20/2024 | 9:19:23 PM | sell | $2.47 | $14.42 | 0.004059 | 0.02368 | 0.1714 | 0xee...dbde | |
| 11/20/2024 | 9:00:56 PM | sell | $2.3 | $14.38 | 0.003796 | 0.02368 | 0.1602 | 0x16...ddbc | |
| 11/20/2024 | 7:23:50 PM | buy | $8.23 | $14.31 | 0.01371 | 0.02382 | 0.5755 | 0x47...ab69 | |
| 11/20/2024 | 6:33:23 PM | buy | $7.08 | $14.39 | 0.01171 | 0.02382 | 0.492 | 0x90...a12e | |
| 11/20/2024 | 6:10:26 PM | buy | $3.68 | $14.44 | 0.006077 | 0.02381 | 0.2551 | 0x34...7035 | |
| 11/20/2024 | 5:38:35 PM | buy | $0.6976 | $14.44 | 0.00115 | 0.02381 | 0.0483 | 0xf8...8e42 | |
| 11/20/2024 | 5:13:56 PM | buy | $4.75 | $14.5 | 0.007808 | 0.02381 | 0.3278 | 0x64...e0a8 | |
| 11/20/2024 | 1:53:08 PM | sell | $7.96 | $14.59 | 0.01291 | 0.02367 | 0.5454 | 0xf1...af83 | |
| 11/19/2024 | 9:24:52 PM | buy | $8.3 | $14.47 | 0.01367 | 0.02381 | 0.5742 | 0x65...85eb | |
| 11/19/2024 | 8:59:40 PM | buy | $6.72 | $14.5 | 0.01103 | 0.02381 | 0.4636 | 0x1f...b1ce | |
| 11/19/2024 | 2:08:01 PM | buy | $3.96 | $14.6 | 0.006471 | 0.0238 | 0.2718 | 0x81...6185 |