- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,767.85
- Pooled WBNB:
- $128.54
vBSWAP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of vBSWAP token on DEX Unknown DEX is $19.84. vBSWAP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.22. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $183,091.10. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $229,609.79. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $229,609.79.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $49.22 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02221, captured at 9:49 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $19.84 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:08:58 AM | sell | $1.7 | $19.84 | 0.001907 | 0.02221 | 0.08583 | 0xa1...7e0e | |
| 01/09/2026 | 5:53:47 AM | sell | $1.81 | $19.92 | 0.002026 | 0.02222 | 0.09122 | 0x7e...2796 | |
| 01/09/2026 | 4:02:02 AM | sell | $2.89 | $19.79 | 0.003244 | 0.02222 | 0.146 | 0x2b...052b | |
| 01/09/2026 | 3:41:06 AM | sell | $1.98 | $19.88 | 0.002219 | 0.02222 | 0.09986 | 0xc0...9e93 | |
| 01/08/2026 | 11:26:51 PM | sell | $1.81 | $19.85 | 0.002028 | 0.02222 | 0.09129 | 0xb5...e1e2 | |
| 01/08/2026 | 10:09:30 PM | sell | $2.58 | $19.73 | 0.002912 | 0.02222 | 0.131 | 0xed...5fa6 | |
| 01/08/2026 | 9:53:52 PM | sell | $1.58 | $19.72 | 0.001791 | 0.02222 | 0.08059 | 0x5a...72ad | |
| 01/08/2026 | 5:58:27 PM | sell | $3.04 | $19.79 | 0.003416 | 0.02222 | 0.1537 | 0x1d...5726 | |
| 01/08/2026 | 7:02:00 AM | buy | $7.69 | $19.56 | 0.008792 | 0.02235 | 0.3932 | 0x87...a9df | |
| 01/08/2026 | 6:59:59 AM | buy | $7.73 | $19.66 | 0.008792 | 0.02235 | 0.3933 | 0x44...849c | |
| 01/08/2026 | 6:27:05 AM | buy | $6.15 | $19.82 | 0.006943 | 0.02235 | 0.3106 | 0x89...a1a2 | |
| 01/08/2026 | 6:17:19 AM | buy | $10.2 | $19.79 | 0.01151 | 0.02234 | 0.5154 | 0x6a...1104 | |
| 01/08/2026 | 4:09:21 AM | buy | $4.34 | $19.9 | 0.004876 | 0.02234 | 0.2182 | 0xec...638a | |
| 01/07/2026 | 7:14:20 PM | buy | $4.69 | $19.96 | 0.005255 | 0.02234 | 0.2351 | 0xa0...2b1a | |
| 01/07/2026 | 6:28:48 PM | buy | $2.52 | $19.99 | 0.002817 | 0.02234 | 0.1261 | 0xed...a787 | |
| 01/07/2026 | 5:03:44 PM | buy | $2.98 | $20.12 | 0.003317 | 0.02234 | 0.1485 | 0x3b...cbb4 | |
| 01/07/2026 | 2:13:16 PM | buy | $6.71 | $20.06 | 0.007469 | 0.02234 | 0.3343 | 0x56...c2ec | |
| 01/06/2026 | 11:28:32 PM | sell | $4.2 | $20.4 | 0.004571 | 0.0222 | 0.2058 | 0x5e...8778 | |
| 01/06/2026 | 11:13:46 PM | sell | $4.6 | $20.35 | 0.005024 | 0.0222 | 0.2262 | 0x09...fbb5 | |
| 01/06/2026 | 10:13:54 PM | sell | $3.09 | $20.29 | 0.00339 | 0.0222 | 0.1526 | 0xa9...0074 |