- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,693.02
- Pooled WBNB:
- $130.98
vBSWAP/WBNB price stats on BNB Chain
As of June 21, 2025, the current price of vBSWAP token on DEX Unknown DEX is $14.71. vBSWAP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.03. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $135,578.90. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $167,984.73. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $167,984.73.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $57.03 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02295, captured at 12:23 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $14.71 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:53:45 PM | sell | $46.18 | $14.71 | 0.07203 | 0.02295 | 3.13 | 0x27...67a8 | |
| 06/20/2025 | 5:35:32 PM | buy | $4.04 | $14.8 | 0.006315 | 0.0231 | 0.2733 | 0xd0...c3ff | |
| 06/20/2025 | 8:09:27 AM | sell | $6.79 | $14.88 | 0.01048 | 0.02296 | 0.4567 | 0x70...48c9 | |
| 06/18/2025 | 1:20:37 PM | buy | $6.53 | $14.79 | 0.01019 | 0.0231 | 0.4414 | 0x79...da55 | |
| 06/18/2025 | 1:11:12 PM | buy | $2.88 | $14.83 | 0.004488 | 0.0231 | 0.1943 | 0x87...56af | |
| 06/18/2025 | 10:59:34 AM | buy | $2.53 | $14.87 | 0.003931 | 0.02309 | 0.1702 | 0xd1...74bf | |
| 06/18/2025 | 10:46:13 AM | buy | $3.62 | $14.9 | 0.00562 | 0.02309 | 0.2433 | 0xb0...d7a3 | |
| 06/18/2025 | 6:14:46 AM | sell | $1.3 | $14.99 | 0.002004 | 0.02295 | 0.08731 | 0xb2...0d43 | |
| 06/18/2025 | 1:39:55 AM | sell | $2.37 | $14.97 | 0.003643 | 0.02295 | 0.1587 | 0x77...fd3d | |
| 06/18/2025 | 1:09:54 AM | sell | $4.41 | $14.94 | 0.006783 | 0.02296 | 0.2954 | 0x6e...fbf8 | |
| 06/17/2025 | 4:57:43 PM | buy | $5.35 | $14.85 | 0.008326 | 0.02309 | 0.3604 | 0x75...4565 | |
| 06/17/2025 | 4:44:28 PM | buy | $3.84 | $14.89 | 0.00596 | 0.02309 | 0.258 | 0x10...52cf | |
| 06/17/2025 | 4:22:27 PM | buy | $2.16 | $14.93 | 0.003347 | 0.02309 | 0.1449 | 0xd0...8226 | |
| 06/17/2025 | 3:46:00 PM | buy | $3.55 | $14.92 | 0.005501 | 0.02309 | 0.2382 | 0xda...0529 | |
| 06/17/2025 | 3:25:00 PM | buy | $4.57 | $14.98 | 0.007047 | 0.02309 | 0.3052 | 0xa2...89af | |
| 06/17/2025 | 3:10:32 PM | buy | $1.82 | $15.01 | 0.002803 | 0.02308 | 0.1214 | 0xca...fc41 | |
| 06/16/2025 | 2:07:12 PM | sell | $1.5 | $15.05 | 0.002289 | 0.02295 | 0.09975 | 0x26...ca07 | |
| 06/16/2025 | 7:37:36 AM | sell | $3.1 | $15.04 | 0.004733 | 0.02295 | 0.2061 | 0x42...f40b | |
| 06/16/2025 | 5:57:00 AM | sell | $2.15 | $15 | 0.0033 | 0.02295 | 0.1437 | 0x95...4127 | |
| 06/16/2025 | 5:28:30 AM | sell | $2.49 | $14.99 | 0.003817 | 0.02295 | 0.1662 | 0x54...f4a6 |