- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,768.18
- Pooled WBNB:
- $128.52
vBSWAP/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of vBSWAP token on DEX Unknown DEX is $20.81. vBSWAP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.60. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $192,091.62. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $240,900.69. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $240,900.69.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $42.60 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02221, captured at 10:14 PM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $20.81 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:49:34 PM | sell | $4.35 | $20.81 | 0.004651 | 0.02221 | 0.2093 | 0xf1...0017 | |
| 01/27/2026 | 4:41:50 PM | sell | $5.14 | $20.82 | 0.00549 | 0.02221 | 0.2471 | 0x66...d10d | |
| 01/27/2026 | 4:13:32 PM | sell | $7.89 | $20.82 | 0.008427 | 0.02222 | 0.3792 | 0x32...5440 | |
| 01/27/2026 | 4:07:18 PM | sell | $6.25 | $20.82 | 0.006669 | 0.02222 | 0.3001 | 0xeb...810d | |
| 01/27/2026 | 4:12:43 AM | sell | $4.12 | $20.82 | 0.004402 | 0.02222 | 0.1981 | 0xa0...2077 | |
| 01/27/2026 | 3:01:39 AM | sell | $2.15 | $20.82 | 0.002297 | 0.02222 | 0.1033 | 0x14...543a | |
| 01/27/2026 | 2:39:30 AM | sell | $3.41 | $20.83 | 0.003646 | 0.02222 | 0.164 | 0x62...dc45 | |
| 01/27/2026 | 2:16:18 AM | sell | $2.76 | $20.83 | 0.002946 | 0.02222 | 0.1325 | 0x35...9644 | |
| 01/27/2026 | 1:50:49 AM | sell | $1.57 | $20.83 | 0.001677 | 0.02222 | 0.07544 | 0xc2...8b63 | |
| 01/26/2026 | 11:37:47 PM | sell | $3.23 | $20.83 | 0.003451 | 0.02223 | 0.1552 | 0x8c...7c1f | |
| 01/26/2026 | 10:48:19 PM | sell | $1.68 | $20.83 | 0.001797 | 0.02223 | 0.08087 | 0x87...9ef3 | |
| 01/26/2026 | 7:00:43 PM | sell | $2.42 | $20.83 | 0.002589 | 0.02223 | 0.1164 | 0xdb...7991 | |
| 01/26/2026 | 3:14:14 PM | sell | $5.78 | $20.83 | 0.006168 | 0.02223 | 0.2774 | 0xce...34f5 | |
| 01/26/2026 | 7:58:22 AM | sell | $2 | $20.83 | 0.002135 | 0.02223 | 0.09603 | 0x97...d62f | |
| 01/26/2026 | 1:41:27 AM | sell | $3.53 | $20.83 | 0.003768 | 0.02223 | 0.1694 | 0xd2...148b | |
| 01/26/2026 | 1:10:20 AM | sell | $4.95 | $20.83 | 0.005284 | 0.02223 | 0.2376 | 0xf2...d03c | |
| 01/25/2026 | 7:54:25 PM | buy | $8.4 | $20.96 | 0.008972 | 0.02237 | 0.401 | 0x01...8df8 | |
| 01/25/2026 | 7:29:40 PM | buy | $6.5 | $20.96 | 0.006945 | 0.02236 | 0.3105 | 0x81...56c4 | |
| 01/25/2026 | 6:39:22 PM | buy | $8.24 | $20.95 | 0.008794 | 0.02236 | 0.3932 | 0x37...95e9 | |
| 01/25/2026 | 6:14:33 PM | buy | $3.12 | $20.95 | 0.003334 | 0.02236 | 0.1491 | 0xf6...f470 |