- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,753.11
- Pooled WBNB:
- $128.86
vBSWAP/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of vBSWAP token on DEX Unknown DEX is $19.4. vBSWAP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.23. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $178,935.62. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $223,951.66. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $223,951.66.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $100.23 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02233, captured at 6:39 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $19.4 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:17:57 AM | sell | $3.28 | $19.4 | 0.003782 | 0.02233 | 0.1693 | 0x91...e7cd | |
| 11/25/2025 | 11:11:49 PM | sell | $9.87 | $19.33 | 0.0114 | 0.02233 | 0.5106 | 0x38...2b81 | |
| 11/25/2025 | 11:09:00 PM | sell | $4.87 | $19.17 | 0.005676 | 0.02233 | 0.2541 | 0x81...be0b | |
| 11/25/2025 | 9:59:43 PM | sell | $19.11 | $19.11 | 0.02234 | 0.02234 | 1 | 0x5f...7f0d | |
| 11/25/2025 | 5:36:10 PM | sell | $8.14 | $19.19 | 0.009488 | 0.02234 | 0.4245 | 0x44...eecb | |
| 11/25/2025 | 4:33:06 PM | sell | $9.69 | $19 | 0.0114 | 0.02235 | 0.51 | 0xc2...ba01 | |
| 11/25/2025 | 2:48:28 PM | buy | $9.31 | $18.88 | 0.01109 | 0.02248 | 0.4933 | 0x77...e9c2 | |
| 11/25/2025 | 2:44:43 PM | buy | $6.41 | $18.93 | 0.007622 | 0.02248 | 0.339 | 0xfa...3f7b | |
| 11/25/2025 | 2:13:58 PM | buy | $4.07 | $19.01 | 0.004813 | 0.02248 | 0.2141 | 0x21...a81d | |
| 11/25/2025 | 9:17:49 AM | buy | $5.82 | $19.05 | 0.006874 | 0.02247 | 0.3057 | 0x44...c584 | |
| 11/25/2025 | 9:08:19 AM | buy | $6.32 | $19.22 | 0.007392 | 0.02247 | 0.3288 | 0x17...1325 | |
| 11/25/2025 | 8:57:00 AM | buy | $4.78 | $19.18 | 0.005606 | 0.02247 | 0.2494 | 0x51...7e1e | |
| 11/25/2025 | 2:38:10 AM | buy | $3.93 | $19.23 | 0.0046 | 0.02247 | 0.2046 | 0x9b...4729 | |
| 11/25/2025 | 2:25:56 AM | buy | $4.56 | $19.26 | 0.005323 | 0.02247 | 0.2369 | 0x51...6b31 | |
| 11/25/2025 | 2:02:28 AM | buy | $1.55 | $19.28 | 0.001814 | 0.02246 | 0.08073 | 0xbd...66b5 | |
| 11/25/2025 | 12:25:30 AM | buy | $2.72 | $19.32 | 0.003162 | 0.02246 | 0.1407 | 0xc1...c72a | |
| 11/24/2025 | 8:41:02 PM | sell | $3.82 | $19.55 | 0.004369 | 0.02233 | 0.1956 | 0xb5...25f3 | |
| 11/24/2025 | 8:13:18 PM | sell | $7.53 | $19.5 | 0.008625 | 0.02233 | 0.3861 | 0x2b...42ff | |
| 11/24/2025 | 7:39:29 PM | sell | $4.78 | $19.44 | 0.005496 | 0.02233 | 0.246 | 0x05...6a98 | |
| 11/24/2025 | 7:04:19 PM | sell | $4.83 | $19.29 | 0.005599 | 0.02234 | 0.2506 | 0x33...b67d |