Info about wstETH-WETH pair
- Pooled wstETH:
- 133.01
- Pooled WETH:
- $256.22
wstETH/WETH price stats on zkSync
As of January 5, 2025, the current price of wstETH token on DEX Unknown DEX is $4,315.36. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $159,841.38. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,263,294.69. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $1,502,436.13. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $1,502,436.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $159,841.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,315.36 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/05/2025 | 5:52:48 PM | sell | $133.93 | $4,315.36 | 0.03696 | 1.19 | 0.03103 | 0xce...c283 | |
01/05/2025 | 4:19:51 PM | buy | $1,463.84 | $4,323.17 | 0.4033 | 1.19 | 0.3386 | 0x3a...8d98 | |
01/05/2025 | 3:53:34 PM | sell | $351.62 | $4,321.96 | 0.09689 | 1.19 | 0.08135 | 0x9d...4244 | |
01/05/2025 | 3:52:42 PM | buy | $353.1 | $4,322.83 | 0.0973 | 1.19 | 0.08168 | 0x5b...14fe | |
01/05/2025 | 3:04:16 PM | sell | $85.16 | $4,312.13 | 0.02352 | 1.19 | 0.01975 | 0x66...590a | |
01/05/2025 | 2:42:15 PM | buy | $721.65 | $4,298.06 | 0.2 | 1.19 | 0.1679 | 0x4b...27cd | |
01/05/2025 | 2:05:45 PM | buy | $361.15 | $4,301.93 | 0.1 | 1.19 | 0.08395 | 0x06...be65 | |
01/05/2025 | 1:18:07 PM | buy | $3,516.71 | $4,307.8 | 0.9724 | 1.19 | 0.8163 | 0x9f...b9b4 | |
01/05/2025 | 1:05:56 PM | sell | $1 | $4,306.87 | 0.0002775 | 1.19 | 0.000233 | 0xcd...cf76 | |
01/05/2025 | 11:27:04 AM | sell | $180.45 | $4,301.53 | 0.04995 | 1.19 | 0.04195 | 0xf5...3bfd | |
01/05/2025 | 10:36:16 AM | sell | $2,238.46 | $4,299.73 | 0.6199 | 1.19 | 0.5206 | 0xa4...dcd3 | |
01/05/2025 | 10:33:37 AM | buy | $2,238.5 | $4,300.59 | 0.62 | 1.19 | 0.5205 | 0x4d...74a4 | |
01/05/2025 | 8:46:32 AM | sell | $28.52 | $4,309.96 | 0.007881 | 1.19 | 0.006618 | 0xb6...3b07 | |
01/05/2025 | 8:28:36 AM | sell | $680.33 | $4,303.02 | 0.1882 | 1.19 | 0.1581 | 0x5e...0884 | |
01/05/2025 | 7:19:30 AM | sell | $31.23 | $4,328.08 | 0.008594 | 1.19 | 0.007216 | 0xfd...69f5 | |
01/05/2025 | 6:32:08 AM | sell | $363.76 | $4,326.37 | 0.1001 | 1.19 | 0.08407 | 0x82...08c1 | |
01/05/2025 | 6:32:08 AM | buy | $65.78 | $4,327.24 | 0.0181 | 1.19 | 0.0152 | 0x82...08c1 | |
01/05/2025 | 3:22:35 AM | buy | $93,556.77 | $4,329.14 | 25.73 | 1.19 | 21.61 | 0x00...6e6b | |
01/05/2025 | 1:47:34 AM | sell | $3,764.41 | $4,325.11 | 1.03 | 1.18 | 0.8703 | 0x90...6170 | |
01/05/2025 | 1:07:37 AM | sell | $3,777.73 | $4,339.9 | 1.03 | 1.18 | 0.8704 | 0x77...7974 |