- WhatToFarm
- zkSync
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.34
- Pooled WETH:
- $142.23
wstETH/WETH price stats on zkSync
As of December 1, 2024, the current price of wstETH token on DEX Unknown DEX is $4,410.97. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $134,840.60. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $10,526,012.08. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $538,815.03. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $538,815.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $134,840.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,410.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 4:14:51 PM | sell | $4,152.76 | $4,410.97 | 1.11 | 1.18 | 0.9414 | 0x5c...fc0c | |
| 12/01/2024 | 4:14:20 PM | sell | $9,391.64 | $4,412.66 | 2.52 | 1.18 | 2.12 | 0xe6...3726 | |
| 12/01/2024 | 3:32:00 PM | sell | $30.44 | $4,390.73 | 0.008233 | 1.18 | 0.006934 | 0x27...9df4 | |
| 12/01/2024 | 1:14:47 PM | sell | $1.83 | $4,373.86 | 0.0004995 | 1.18 | 0.0004206 | 0x82...1d1b | |
| 12/01/2024 | 8:17:56 AM | buy | $384.37 | $4,389.4 | 0.104 | 1.18 | 0.08756 | 0x17...71f5 | |
| 12/01/2024 | 8:16:25 AM | buy | $1.09 | $4,389.34 | 0.000297 | 1.18 | 0.00025 | - | 0x88...056b |
| 12/01/2024 | 8:15:28 AM | buy | $42.99 | $4,389.34 | 0.01163 | 1.18 | 0.009796 | 0x67...75ca | |
| 12/01/2024 | 8:14:13 AM | buy | $368.43 | $4,389.32 | 0.09969 | 1.18 | 0.08393 | 0x7d...f417 | |
| 12/01/2024 | 8:10:42 AM | buy | $14,808.94 | $4,387.89 | 4 | 1.18 | 3.37 | 0x61...ef65 | |
| 12/01/2024 | 8:10:29 AM | buy | $258.65 | $4,387.08 | 0.07 | 1.18 | 0.05895 | 0x8a...4bef | |
| 12/01/2024 | 8:10:30 AM | buy | $1,847.55 | $4,387.17 | 0.5 | 1.18 | 0.4211 | 0xfd...d3f5 | |
| 12/01/2024 | 8:10:26 AM | buy | $1,847.55 | $4,386.99 | 0.5 | 1.18 | 0.4211 | 0x67...ae50 | |
| 12/01/2024 | 8:10:05 AM | buy | $258.65 | $4,386.91 | 0.07 | 1.18 | 0.05896 | 0x14...c57f | |
| 12/01/2024 | 2:04:33 AM | sell | $1,852.21 | $4,397.91 | 0.4999 | 1.18 | 0.4211 | 0x58...cd1d | |
| 12/01/2024 | 1:53:05 AM | buy | $11,115.18 | $4,398.41 | 3 | 1.18 | 2.52 | 0xd3...689a | |
| 12/01/2024 | 1:49:41 AM | buy | $37.05 | $4,397.95 | 0.01 | 1.18 | 0.008424 | 0x44...faec | |
| 12/01/2024 | 12:16:47 AM | buy | $740.64 | $4,402.12 | 0.1997 | 1.18 | 0.1682 | 0xd1...fb07 | |
| 12/01/2024 | 12:13:28 AM | buy | $370.85 | $4,402.07 | 0.1 | 1.18 | 0.08424 | 0x0f...6747 | |
| 11/30/2024 | 10:49:59 PM | sell | $28.73 | $4,401.59 | 0.007747 | 1.18 | 0.006528 | 0x96...7e31 | |
| 11/30/2024 | 9:50:22 PM | buy | $184.82 | $4,387.63 | 0.05 | 1.18 | 0.04212 | 0xf4...3984 |