WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,315.36
Price
1.19 WETH
TVL
$1.5M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.31%
24h
-0.97%
Share
TXNS
35
Buys
20
Sells
15
Volume
160K
Telegram price alerts
Pair:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wstETH:
133.01
Pooled WETH:
$256.22

wstETH/WETH price stats on zkSync

As of January 5, 2025, the current price of wstETH token on DEX Unknown DEX is $4,315.36. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $159,841.38. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,263,294.69. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $1,502,436.13. The wstETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $1,502,436.13.

The total transactions of wstETH/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

wstETH/WETH pool has a trading volume of $159,841.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:03 PM UTC.

The price of converting 1 wstETH to USD is $4,315.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20255:52:48 PMsell$133.93$4,315.360.036961.190.031030xce...c283
01/05/20254:19:51 PMbuy$1,463.84$4,323.170.40331.190.33860x3a...8d98
01/05/20253:53:34 PMsell$351.62$4,321.960.096891.190.081350x9d...4244
01/05/20253:52:42 PMbuy$353.1$4,322.830.09731.190.081680x5b...14fe
01/05/20253:04:16 PMsell$85.16$4,312.130.023521.190.019750x66...590a
01/05/20252:42:15 PMbuy$721.65$4,298.060.21.190.16790x4b...27cd
01/05/20252:05:45 PMbuy$361.15$4,301.930.11.190.083950x06...be65
01/05/20251:18:07 PMbuy$3,516.71$4,307.80.97241.190.81630x9f...b9b4
01/05/20251:05:56 PMsell$1$4,306.870.00027751.190.0002330xcd...cf76
01/05/202511:27:04 AMsell$180.45$4,301.530.049951.190.041950xf5...3bfd
01/05/202510:36:16 AMsell$2,238.46$4,299.730.61991.190.52060xa4...dcd3
01/05/202510:33:37 AMbuy$2,238.5$4,300.590.621.190.52050x4d...74a4
01/05/20258:46:32 AMsell$28.52$4,309.960.0078811.190.0066180xb6...3b07
01/05/20258:28:36 AMsell$680.33$4,303.020.18821.190.15810x5e...0884
01/05/20257:19:30 AMsell$31.23$4,328.080.0085941.190.0072160xfd...69f5
01/05/20256:32:08 AMsell$363.76$4,326.370.10011.190.084070x82...08c1
01/05/20256:32:08 AMbuy$65.78$4,327.240.01811.190.01520x82...08c1
01/05/20253:22:35 AMbuy$93,556.77$4,329.1425.731.1921.610x00...6e6b
01/05/20251:47:34 AMsell$3,764.41$4,325.111.031.180.87030x90...6170
01/05/20251:07:37 AMsell$3,777.73$4,339.91.031.180.87040x77...7974