- WhatToFarm
- zkSync
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 61.78
- Pooled WETH:
- $71.57
wstETH/WETH price stats on zkSync
As of October 22, 2024, the current price of wstETH token on DEX Unknown DEX is $3,096.17. wstETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,656.22. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,707,590.76. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $378,844.59. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $378,844.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,656.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,096.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:45:00 PM | buy | $371.01 | $3,096.17 | 0.1416 | 1.18 | 0.1198 | 0x70...7bac | |
| 10/22/2024 | 6:40:29 PM | buy | $185.09 | $3,096.15 | 0.07064 | 1.18 | 0.05978 | 0xdf...0d95 | |
| 10/22/2024 | 6:03:50 PM | sell | $290.39 | $3,091.53 | 0.1109 | 1.18 | 0.09393 | 0x20...d7c5 | |
| 10/22/2024 | 6:02:54 PM | buy | $3.1 | $3,092.16 | 0.001187 | 1.18 | 0.001004 | - | 0x00...c322 |
| 10/22/2024 | 6:02:54 PM | buy | $7.23 | $3,092.16 | 0.002763 | 1.18 | 0.002338 | - | 0x00...c322 |
| 10/22/2024 | 5:09:55 PM | sell | $1,234.35 | $3,079.2 | 0.4736 | 1.18 | 0.4008 | 0x0e...d592 | |
| 10/22/2024 | 4:58:04 PM | buy | $10.99 | $3,088.53 | 0.004208 | 1.18 | 0.003561 | 0x3b...36b2 | |
| 10/22/2024 | 1:35:54 PM | buy | $123.26 | $3,099.13 | 0.047 | 1.18 | 0.03977 | 0x4c...e858 | |
| 10/22/2024 | 12:50:46 PM | sell | $180.4 | $3,100.85 | 0.06873 | 1.18 | 0.05817 | 0x3b...9c67 | |
| 10/22/2024 | 10:26:53 AM | buy | $61.66 | $3,096.14 | 0.02353 | 1.18 | 0.01991 | 0x5b...b6dc | |
| 10/22/2024 | 10:11:02 AM | sell | $9.28 | $3,094.22 | 0.003544 | 1.18 | 0.003 | 0x88...77bf | |
| 10/22/2024 | 10:10:40 AM | buy | $2.61 | $3,094.84 | 0.001 | 1.18 | 0.0008462 | - | 0x2f...f5a1 |
| 10/22/2024 | 10:04:17 AM | buy | $1,304.5 | $3,095.31 | 0.498 | 1.18 | 0.4214 | 0x55...5fc9 | |
| 10/22/2024 | 10:02:50 AM | buy | $244.61 | $3,095.25 | 0.09338 | 1.18 | 0.07902 | 0xac...a3c3 | |
| 10/22/2024 | 9:59:01 AM | buy | $368.77 | $3,095.23 | 0.1407 | 1.18 | 0.1191 | 0x3c...afa4 | |
| 10/22/2024 | 9:43:54 AM | buy | $53.29 | $3,095.82 | 0.02034 | 1.18 | 0.01721 | 0x51...7a61 | |
| 10/22/2024 | 7:53:54 AM | buy | $502.51 | $3,131 | 0.1896 | 1.18 | 0.1604 | 0xd9...dc58 | |
| 10/22/2024 | 4:38:51 AM | buy | $2,375.28 | $3,118.7 | 0.8999 | 1.18 | 0.7616 | 0x62...8636 | |
| 10/22/2024 | 12:32:45 AM | buy | $8.23 | $3,098.4 | 0.003139 | 1.18 | 0.002656 | 0xcd...c476 | |
| 10/22/2024 | 12:31:05 AM | buy | $11.25 | $3,127.84 | 0.004251 | 1.18 | 0.003598 | 0xd3...223e |