- WhatToFarm
- Celo
- Unknown DEX
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 15.06M
- Pooled CELO:
- $179,830.69
UBE/CELO price stats on Celo
As of September 8, 2024, the current price of UBE token on DEX Unknown DEX is $0.004885. UBE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $261.91. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,221,318.40. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $146,469.60. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $146,469.60.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $261.91 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01205, captured at 12:03 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.004885 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:43:39 PM | sell | $143.35 | $0.004885 | 353.6 | 0.01205 | 29,344.4 | 0xd8...364e | |
| 09/07/2024 | 7:45:39 PM | sell | $23.23 | $0.004929 | 56.79 | 0.01205 | 4,712.86 | 0x7b...a1a3 | |
| 09/07/2024 | 7:07:14 PM | sell | $11.58 | $0.004924 | 28.34 | 0.01205 | 2,352.14 | 0xda...7312 | |
| 09/07/2024 | 3:38:14 PM | sell | $0.8529 | $0.004953 | 2.07 | 0.01205 | 172.2 | 0x95...4bda | |
| 09/07/2024 | 2:36:39 PM | buy | $26.93 | $0.004918 | 66 | 0.01205 | 5,475.91 | 0x53...2696 | |
| 09/07/2024 | 1:45:04 PM | buy | $0.9467 | $0.004918 | 2.32 | 0.01205 | 192.5 | 0x44...da40 | |
| 09/07/2024 | 1:15:04 PM | buy | $1.94 | $0.004918 | 4.76 | 0.01205 | 395.65 | 0x1a...5153 | |
| 09/07/2024 | 1:14:59 PM | buy | $1.72 | $0.004918 | 4.23 | 0.01205 | 351.36 | 0x41...b8c1 | |
| 09/07/2024 | 1:14:59 PM | buy | $4.74 | $0.004918 | 11.63 | 0.01205 | 965.46 | 0xff...6cb7 | |
| 09/07/2024 | 1:11:34 PM | buy | $1.5 | $0.004913 | 3.69 | 0.01205 | 306.24 | 0xe9...5510 | |
| 09/07/2024 | 1:11:34 PM | buy | $4.74 | $0.004913 | 11.63 | 0.01205 | 965.46 | 0x6d...f05c | |
| 09/07/2024 | 1:11:34 PM | buy | $1.5 | $0.004913 | 3.69 | 0.01205 | 306.24 | 0xb1...e0be | |
| 09/07/2024 | 1:11:34 PM | buy | $2.77 | $0.004913 | 6.8 | 0.01205 | 564.69 | 0xe4...ae4e | |
| 09/07/2024 | 1:11:34 PM | buy | $7.6 | $0.004913 | 18.64 | 0.01205 | 1,547.26 | 0xfc...e18e | |
| 09/07/2024 | 1:09:54 PM | buy | $3.06 | $0.004913 | 7.53 | 0.01205 | 624.77 | 0xf1...b2f8 | |
| 09/07/2024 | 1:09:54 PM | buy | $4.61 | $0.004913 | 11.33 | 0.01205 | 940.07 | 0x79...cd76 | |
| 09/07/2024 | 1:09:49 PM | buy | $4.74 | $0.004913 | 11.63 | 0.01205 | 965.47 | 0xe6...bedd | |
| 09/07/2024 | 1:09:04 PM | buy | $2.41 | $0.004913 | 5.91 | 0.01205 | 490.48 | 0x1a...b3af | |
| 09/07/2024 | 1:08:59 PM | sell | $0.2772 | $0.004912 | 0.68 | 0.01205 | 56.43 | 0xb5...c8a5 | |
| 09/07/2024 | 1:08:59 PM | buy | $6.05 | $0.004913 | 14.85 | 0.01205 | 1,232.56 | 0xba...c149 |