- WhatToFarm
- Celo
- Unknown DEX
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 12.33M
- Pooled CELO:
- $133,638.36
UBE/CELO price stats on Celo
As of December 2, 2024, the current price of UBE token on DEX Unknown DEX is $0.01016. UBE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43,947.60. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $2,541,280.04. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $251,144.67. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $251,144.67.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $43,947.60 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01079, captured at 12:34 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.01016 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 12:05:56 PM | sell | $1.61 | $0.01016 | 1.71 | 0.01079 | 158.55 | 0x4f...2b92 | |
| 12/02/2024 | 11:29:36 AM | sell | $2.48 | $0.0102 | 2.63 | 0.01079 | 243.75 | 0x40...5d23 | |
| 12/02/2024 | 10:59:01 AM | buy | $14.1 | $0.009913 | 15.35 | 0.01079 | 1,422.47 | 0x8b...dc14 | |
| 12/02/2024 | 10:59:01 AM | buy | $0.7804 | $0.009914 | 0.85 | 0.01079 | 78.72 | 0x31...04e8 | |
| 12/02/2024 | 10:58:56 AM | sell | $81.22 | $0.009915 | 88.46 | 0.0108 | 8,191.32 | 0x73...6481 | |
| 12/02/2024 | 10:36:01 AM | sell | $2.31 | $0.01018 | 2.45 | 0.0108 | 227.07 | 0x9d...26d2 | |
| 12/02/2024 | 8:47:56 AM | sell | $72.05 | $0.009765 | 79.78 | 0.01081 | 7,379.12 | 0x71...a27b | |
| 12/02/2024 | 8:47:51 AM | buy | $77.66 | $0.009739 | 85.98 | 0.01078 | 7,974.43 | 0x7b...7276 | |
| 12/02/2024 | 8:47:51 AM | buy | $5.65 | $0.009771 | 6.26 | 0.01081 | 578.8 | 0x73...35ba | |
| 12/02/2024 | 8:47:51 AM | buy | $204.24 | $0.009757 | 226.12 | 0.0108 | 20,931.6 | 0xb6...5c0c | |
| 12/02/2024 | 8:47:46 AM | sell | $628.22 | $0.009773 | 695.53 | 0.01082 | 64,277.88 | 0x91...dd28 | |
| 12/02/2024 | 8:46:06 AM | buy | $145.44 | $0.009852 | 160.28 | 0.01085 | 14,761.59 | 0xa5...d19f | |
| 12/02/2024 | 8:46:06 AM | sell | $277.77 | $0.009858 | 306.12 | 0.01086 | 28,176.74 | 0x01...df22 | |
| 12/02/2024 | 7:57:15 AM | buy | $11.65 | $0.01031 | 12.3 | 0.01088 | 1,130.23 | 0x82...28db | |
| 12/02/2024 | 7:57:10 AM | sell | $69.68 | $0.01031 | 73.54 | 0.01088 | 6,757.04 | 0xad...9db4 | |
| 12/02/2024 | 7:43:15 AM | buy | $46.99 | $0.01023 | 50 | 0.01088 | 4,592.53 | 0xbf...fb83 | |
| 12/02/2024 | 7:38:28 AM | sell | $121.21 | $0.01015 | 129.91 | 0.01088 | 11,936.02 | 0xa4...8a48 | |
| 12/02/2024 | 7:38:28 AM | buy | $43.03 | $0.01015 | 46.12 | 0.01088 | 4,238.55 | 0x4c...c906 | |
| 12/02/2024 | 7:36:23 AM | sell | $43.24 | $0.0102 | 46.14 | 0.01089 | 4,235.91 | 0x17...8473 | |
| 12/02/2024 | 7:36:23 AM | buy | $121.82 | $0.0102 | 130 | 0.01089 | 11,936.02 | 0x09...8611 |