- WhatToFarm
- Celo
- Unknown DEX
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.36M
- Pooled CELO:
- $112,131.53
UBE/CELO price stats on Celo
As of January 9, 2025, the current price of UBE token on DEX Unknown DEX is $0.006491. UBE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $38,166.77. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,622,882.79. The liquidity pool contract is 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 with total value locked (TVL) of $146,010.57. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 is $146,010.57.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $38,166.77 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01007, captured at 12:40 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.006491 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 10:36:40 AM | sell | $8 | $0.006491 | 12.41 | 0.01007 | 1,232.74 | 0xe0...a687 | |
| 01/09/2025 | 9:44:00 AM | buy | $0.2853 | $0.006542 | 0.4393 | 0.01007 | 43.6 | 0x3d...baec | |
| 01/09/2025 | 7:37:45 AM | buy | $9.61 | $0.006454 | 15 | 0.01007 | 1,489.12 | 0x3a...79d6 | |
| 01/09/2025 | 6:56:05 AM | sell | $3,405.67 | $0.0063 | 5,235.09 | 0.009684 | 540,577.19 | 0x13...f1be | |
| 01/09/2025 | 6:56:05 AM | buy | $3,405.67 | $0.006301 | 5,235.09 | 0.009686 | 540,471.15 | 0x13...f1be | |
| 01/09/2025 | 6:40:40 AM | sell | $1.26 | $0.006571 | 1.94 | 0.01007 | 192.98 | 0x3a...7a79 | |
| 01/09/2025 | 3:20:15 AM | buy | $0.5874 | $0.006648 | 0.8899 | 0.01007 | 88.35 | 0x2b...1633 | |
| 01/09/2025 | 2:18:00 AM | sell | $1.72 | $0.006615 | 2.62 | 0.01007 | 260.77 | 0x7a...d569 | |
| 01/09/2025 | 2:11:40 AM | buy | $0.189 | $0.006599 | 0.2885 | 0.01007 | 28.64 | 0x63...dbcc | |
| 01/09/2025 | 1:47:55 AM | sell | $0.722 | $0.006639 | 1.09 | 0.01007 | 108.74 | 0xd2...a1ff | |
| 01/09/2025 | 1:47:30 AM | sell | $24.11 | $0.006641 | 36.57 | 0.01007 | 3,630.91 | 0x96...b623 | |
| 01/09/2025 | 1:47:30 AM | buy | $0.3498 | $0.006641 | 0.5306 | 0.01007 | 52.68 | 0xcf...8b96 | |
| 01/09/2025 | 1:47:30 AM | buy | $0.06505 | $0.006641 | 0.09867 | 0.01007 | 9.79 | 0xad...4bb6 | |
| 01/09/2025 | 1:47:30 AM | buy | $0.3389 | $0.006641 | 0.514 | 0.01007 | 51.03 | 0x30...cdd9 | |
| 01/09/2025 | 1:47:30 AM | buy | $32.96 | $0.006642 | 50 | 0.01007 | 4,963.19 | 0x76...f882 | |
| 01/09/2025 | 1:44:45 AM | sell | $21.11 | $0.00664 | 32.03 | 0.01007 | 3,180.48 | 0xa1...cf53 | |
| 01/09/2025 | 1:44:45 AM | buy | $0.08683 | $0.006639 | 0.1316 | 0.01007 | 13.07 | 0xbd...072a | |
| 01/09/2025 | 1:44:45 AM | buy | $1 | $0.006639 | 1.53 | 0.01007 | 151.97 | 0x12...b7f9 | |
| 01/09/2025 | 1:44:45 AM | sell | $1.57 | $0.006638 | 2.38 | 0.01006 | 237.01 | 0xaf...6491 | |
| 01/09/2025 | 1:44:40 AM | sell | $1.2 | $0.006641 | 1.83 | 0.01007 | 181.73 | 0xff...703b |