- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,886.3
- Pooled CELO:
- $30,686.27
cUSD/CELO price stats on Celo
As of February 25, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9949. cUSD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $27,958.20. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,328,201.88. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,174.68. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,174.68.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2184 in the last 24 hours, 1055 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $27,958.20 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.08, captured at 1:54 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9949 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:54:07 PM | sell | $2.84 | $0.9947 | 37.37 | 13.08 | 2.85 | 0xa4...eac3 | |
| 02/25/2026 | 1:53:51 PM | buy | $2.18 | $0.9949 | 28.76 | 13.08 | 2.19 | 0x30...d4ac | |
| 02/25/2026 | 1:53:49 PM | sell | $9.54 | $0.9948 | 125.51 | 13.08 | 9.59 | 0x26...ac9b | |
| 02/25/2026 | 1:53:04 PM | buy | $0.3717 | $0.9952 | 4.88 | 13.08 | 0.3735 | 0x99...c5a4 | |
| 02/25/2026 | 1:53:01 PM | buy | $0.09109 | $0.9951 | 1.19 | 13.08 | 0.09153 | 0x38...a14b | |
| 02/25/2026 | 1:53:00 PM | sell | $25.77 | $0.9953 | 339.05 | 13.09 | 25.89 | 0xf4...b69a | |
| 02/25/2026 | 1:53:02 PM | buy | $0.478 | $0.9951 | 6.28 | 13.08 | 0.4803 | 0xca...366f | |
| 02/25/2026 | 1:52:58 PM | sell | $5.07 | $0.9957 | 66.72 | 13.09 | 5.09 | 0xa5...f2d4 | |
| 02/25/2026 | 1:52:18 PM | buy | $7.54 | $0.9959 | 99.29 | 13.09 | 7.58 | 0xac...6a88 | |
| 02/25/2026 | 1:50:29 PM | buy | $14.07 | $0.9954 | 185.08 | 13.09 | 14.13 | 0xf1...6495 | |
| 02/25/2026 | 1:50:28 PM | buy | $6.73 | $0.9951 | 88.53 | 13.08 | 6.76 | 0xcb...c39b | |
| 02/25/2026 | 1:50:30 PM | buy | $5.25 | $0.9957 | 69.15 | 13.09 | 5.28 | 0xe5...98d1 | |
| 02/25/2026 | 1:50:27 PM | buy | $2.32 | $0.995 | 30.6 | 13.08 | 2.33 | 0x01...bd4a | |
| 02/25/2026 | 1:50:25 PM | sell | $180.79 | $0.9941 | 2,378.03 | 13.07 | 181.86 | 0xcc...50d1 | |
| 02/25/2026 | 1:50:27 PM | buy | $116.03 | $0.9934 | 1,526.19 | 13.06 | 116.79 | 0x76...7c08 | |
| 02/25/2026 | 1:50:12 PM | sell | $14.41 | $0.9968 | 189.66 | 13.11 | 14.46 | - | 0xfe...4c47 |
| 02/25/2026 | 1:50:02 PM | sell | $8.22 | $0.9971 | 108.2 | 13.11 | 8.25 | 0x61...51a0 | |
| 02/25/2026 | 1:49:58 PM | sell | $10.65 | $0.9965 | 140.14 | 13.1 | 10.69 | 0x7b...829a | |
| 02/25/2026 | 1:50:00 PM | buy | $31.17 | $0.997 | 410.03 | 13.11 | 31.26 | 0x16...1d0b | |
| 02/25/2026 | 1:49:55 PM | sell | $7.72 | $0.9967 | 101.66 | 13.11 | 7.75 | 0x94...9fff |