- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,540.89
- Pooled CELO:
- $49,222.68
cUSD/CELO price stats on Celo
As of February 18, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.998. cUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $41,564.79. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,512,410.28. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,653.60. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,653.60.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3237 in the last 24 hours, 1508 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $41,564.79 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.9, captured at 4:56 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.998 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:55:49 AM | buy | $7.3 | $0.9977 | 87.09 | 11.89 | 7.31 | 0x02...c271 | |
| 02/18/2026 | 4:55:49 AM | buy | $10.06 | $0.998 | 120.02 | 11.9 | 10.08 | 0x19...1427 | |
| 02/18/2026 | 4:55:36 AM | buy | $24.94 | $0.9972 | 297.44 | 11.89 | 25 | 0x7c...bdca | |
| 02/18/2026 | 4:55:21 AM | sell | $7.66 | $0.9967 | 91.38 | 11.88 | 7.68 | 0xd8...aef9 | |
| 02/18/2026 | 4:55:15 AM | sell | $7.71 | $0.997 | 91.96 | 11.89 | 7.73 | 0xb4...a95d | |
| 02/18/2026 | 4:55:07 AM | sell | $20.3 | $0.9974 | 242.18 | 11.89 | 20.35 | 0x97...2595 | |
| 02/18/2026 | 4:54:19 AM | buy | $20.44 | $0.9977 | 243.82 | 11.89 | 20.49 | 0x1d...1268 | |
| 02/18/2026 | 4:54:21 AM | sell | $3.03 | $0.9978 | 36.24 | 11.89 | 3.04 | 0xdd...6205 | |
| 02/18/2026 | 4:54:17 AM | buy | $15.33 | $0.9971 | 182.91 | 11.89 | 15.38 | 0x45...1579 | |
| 02/18/2026 | 4:54:11 AM | sell | $10.99 | $0.9969 | 131.08 | 11.88 | 11.02 | 0x4c...c04b | |
| 02/18/2026 | 4:54:11 AM | sell | $26.1 | $0.9975 | 311.27 | 11.89 | 26.16 | 0xf2...62d3 | |
| 02/18/2026 | 4:51:44 AM | buy | $10.23 | $0.9979 | 122.05 | 11.9 | 10.25 | 0x20...e796 | |
| 02/18/2026 | 4:51:38 AM | sell | $9.77 | $0.9977 | 116.55 | 11.89 | 9.79 | 0xae...8c71 | |
| 02/18/2026 | 4:51:28 AM | sell | $6.54 | $0.9981 | 78.01 | 11.9 | 6.55 | 0xf8...f7c2 | |
| 02/18/2026 | 4:41:17 AM | buy | $5.11 | $0.9984 | 60.94 | 11.9 | 5.11 | 0x00...63e6 | |
| 02/18/2026 | 4:41:07 AM | sell | $5.07 | $0.9982 | 60.58 | 11.9 | 5.08 | 0x90...7c79 | |
| 02/18/2026 | 4:40:45 AM | buy | $6.96 | $0.9983 | 83.07 | 11.9 | 6.97 | 0xc5...5fba | |
| 02/18/2026 | 4:38:07 AM | buy | $15.22 | $0.9978 | 181.54 | 11.9 | 15.25 | 0x65...7d9c | |
| 02/18/2026 | 4:37:37 AM | sell | $1.27 | $0.9974 | 15.21 | 11.89 | 1.27 | 0xd3...07aa | |
| 02/18/2026 | 4:37:34 AM | buy | $15.31 | $0.9974 | 182.6 | 11.89 | 15.34 | 0x4e...4a5b |