- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,579.57
- Pooled CELO:
- $43,970.54
cUSD/CELO price stats on Celo
As of March 6, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9996. cUSD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $57,046.57. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,670,524.14. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,037.96. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,037.96.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3553 in the last 24 hours, 1632 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $57,046.57 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.69, captured at 12:13 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9996 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:10:00 AM | sell | $5.35 | $0.9996 | 67.98 | 12.69 | 5.35 | 0x4f...89fb | |
| 03/06/2026 | 12:08:14 AM | sell | $11.9 | $1 | 151.3 | 12.7 | 11.9 | 0x6c...6198 | |
| 03/06/2026 | 12:08:14 AM | sell | $16.97 | $0.9998 | 215.6 | 12.7 | 16.97 | 0x0e...e353 | |
| 03/06/2026 | 12:08:11 AM | buy | $25.01 | $1 | 317.75 | 12.7 | 25 | 0x83...5417 | |
| 03/06/2026 | 12:08:06 AM | buy | $25.01 | $0.9997 | 317.75 | 12.7 | 25.01 | 0x22...bf6e | |
| 03/06/2026 | 12:04:30 AM | sell | $5.11 | $0.9992 | 64.99 | 12.69 | 5.11 | 0x17...1a34 | |
| 03/06/2026 | 12:04:28 AM | buy | $24.99 | $0.9992 | 317.49 | 12.69 | 25 | 0xdb...a73d | |
| 03/06/2026 | 12:04:27 AM | buy | $7.63 | $0.9989 | 96.99 | 12.69 | 7.64 | 0x65...aeff | |
| 03/06/2026 | 12:04:25 AM | sell | $30.7 | $0.9989 | 390.09 | 12.69 | 30.73 | 0x1e...9729 | |
| 03/06/2026 | 12:04:06 AM | buy | $24.99 | $0.9992 | 317.5 | 12.69 | 25.01 | 0xff...abf1 | |
| 03/06/2026 | 12:02:36 AM | sell | $13.37 | $0.9988 | 169.91 | 12.68 | 13.39 | 0xa3...bb9f | |
| 03/06/2026 | 12:02:16 AM | sell | $2.89 | $0.999 | 36.74 | 12.69 | 2.89 | 0x52...5de0 | |
| 03/06/2026 | 12:02:07 AM | sell | $9.6 | $0.9992 | 122.01 | 12.69 | 9.61 | 0x2f...1d78 | |
| 03/06/2026 | 12:01:52 AM | sell | $14.62 | $0.9994 | 185.8 | 12.69 | 14.63 | 0xd0...f2c8 | |
| 03/06/2026 | 12:01:46 AM | sell | $15.06 | $0.9998 | 191.34 | 12.7 | 15.06 | 0x1d...148d | |
| 03/06/2026 | 12:01:13 AM | sell | $4.2 | $1 | 53.41 | 12.7 | 4.2 | 0x79...2cc9 | |
| 03/06/2026 | 12:01:11 AM | sell | $2.55 | $1 | 32.51 | 12.7 | 2.55 | 0xba...bcfb | |
| 03/06/2026 | 12:01:09 AM | sell | $5.42 | $1 | 68.87 | 12.7 | 5.42 | 0xeb...a214 | |
| 03/06/2026 | 12:01:07 AM | buy | $8.19 | $1 | 104.11 | 12.7 | 8.19 | 0x27...efe7 | |
| 03/06/2026 | 12:01:06 AM | buy | $25.01 | $0.9999 | 317.75 | 12.7 | 25.01 | 0x60...2a13 |