- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,049.95
- Pooled CELO:
- $28,566.3
cUSD/CELO price stats on Celo
As of February 25, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9946. cUSD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $28,382.73. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,337,952.14. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,279.70. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,279.70.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2121 in the last 24 hours, 1031 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $28,382.73 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.47, captured at 7:57 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9946 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:56:46 PM | buy | $0.04551 | $0.9946 | 0.5707 | 12.47 | 0.04576 | 0x64...c24b | |
| 02/25/2026 | 7:55:38 PM | buy | $0.2197 | $0.9945 | 2.75 | 12.47 | 0.2209 | 0xfb...4dcb | |
| 02/25/2026 | 7:55:21 PM | sell | $1.28 | $0.9948 | 16.05 | 12.47 | 1.28 | 0x71...88dd | |
| 02/25/2026 | 7:55:04 PM | buy | $0.06358 | $0.9955 | 0.7973 | 12.48 | 0.06387 | 0xf8...daf8 | |
| 02/25/2026 | 7:54:43 PM | buy | $0.09403 | $0.9954 | 1.17 | 12.48 | 0.09446 | 0x74...e6a0 | |
| 02/25/2026 | 7:51:06 PM | sell | $0.9569 | $0.9956 | 11.99 | 12.48 | 0.961 | 0x6d...29b4 | |
| 02/25/2026 | 7:49:29 PM | buy | $0.743 | $0.9959 | 9.31 | 12.48 | 0.746 | 0x5d...3c7c | |
| 02/25/2026 | 7:49:24 PM | sell | $1.9 | $0.9961 | 23.88 | 12.49 | 1.91 | 0x83...3c11 | |
| 02/25/2026 | 7:49:26 PM | buy | $0.1271 | $0.9955 | 1.59 | 12.48 | 0.1277 | 0xad...f4ef | |
| 02/25/2026 | 7:47:41 PM | buy | $0.2021 | $0.9971 | 2.53 | 12.5 | 0.2027 | 0xc7...8604 | |
| 02/25/2026 | 7:47:39 PM | sell | $1.29 | $0.9973 | 16.22 | 12.5 | 1.29 | 0xbb...ee75 | |
| 02/25/2026 | 7:47:20 PM | buy | $0.7974 | $0.9978 | 10 | 12.51 | 0.7992 | 0xac...80fc | |
| 02/25/2026 | 7:41:33 PM | buy | $0.4279 | $0.9898 | 5.4 | 12.5 | 0.4323 | 0x0d...f8cc | |
| 02/25/2026 | 7:41:30 PM | sell | $1.27 | $0.9899 | 16.09 | 12.5 | 1.28 | 0x31...18cc | |
| 02/25/2026 | 7:38:44 PM | buy | $0.1173 | $0.9907 | 1.48 | 12.51 | 0.1184 | 0xdb...950b | |
| 02/25/2026 | 7:38:41 PM | sell | $1.26 | $0.991 | 16.04 | 12.52 | 1.28 | 0x2a...e9c8 | |
| 02/25/2026 | 7:37:10 PM | buy | $0.2203 | $0.9916 | 2.78 | 12.52 | 0.2222 | 0x7b...6983 | |
| 02/25/2026 | 7:37:08 PM | sell | $1.27 | $0.9919 | 16.16 | 12.53 | 1.28 | 0xa0...d328 | |
| 02/25/2026 | 7:24:08 PM | buy | $0.6363 | $0.9924 | 8.03 | 12.53 | 0.6411 | 0x87...828c | |
| 02/25/2026 | 7:24:06 PM | sell | $1.69 | $0.9927 | 21.45 | 12.54 | 1.71 | 0xea...188c |