- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,075.99
- Pooled CELO:
- $41,391.68
cUSD/CELO price stats on Celo
As of February 25, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9952. cUSD price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $24,591.65. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,342,031.09. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,117.49. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,117.49.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2156 in the last 24 hours, 1017 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $24,591.65 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.37, captured at 7:02 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9952 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:01:33 AM | sell | $10.87 | $0.9952 | 146.15 | 13.37 | 10.92 | 0x03...c19b | |
| 02/25/2026 | 7:01:19 AM | sell | $3.05 | $0.9954 | 41.12 | 13.37 | 3.07 | 0xee...2e29 | |
| 02/25/2026 | 7:01:17 AM | sell | $15.33 | $0.9956 | 206.16 | 13.38 | 15.4 | 0x35...5a70 | |
| 02/25/2026 | 7:01:15 AM | buy | $24.89 | $0.9957 | 334.61 | 13.38 | 25 | 0xd6...6a61 | |
| 02/25/2026 | 7:01:12 AM | buy | $24.89 | $0.9953 | 334.58 | 13.37 | 25.01 | 0x82...8007 | |
| 02/25/2026 | 7:01:13 AM | sell | $8.15 | $0.9953 | 109.58 | 13.37 | 8.19 | 0x7b...e718 | |
| 02/25/2026 | 7:01:10 AM | buy | $24.88 | $0.9947 | 334.49 | 13.36 | 25.02 | 0x0d...6209 | |
| 02/25/2026 | 7:00:49 AM | sell | $11.23 | $0.9943 | 150.94 | 13.36 | 11.29 | 0x36...e18a | |
| 02/25/2026 | 6:59:54 AM | sell | $10.33 | $0.9946 | 138.84 | 13.36 | 10.38 | 0x5b...d233 | |
| 02/25/2026 | 6:59:48 AM | sell | $6.43 | $0.9948 | 86.5 | 13.36 | 6.47 | 0xc1...1fd7 | |
| 02/25/2026 | 6:59:48 AM | sell | $3.94 | $0.9949 | 53.05 | 13.37 | 3.96 | 0xca...ed69 | |
| 02/25/2026 | 6:59:46 AM | buy | $24.88 | $0.9948 | 334.4 | 13.37 | 25.01 | 0xeb...4a99 | |
| 02/25/2026 | 6:59:44 AM | buy | $24.87 | $0.9942 | 334.35 | 13.36 | 25.02 | 0x72...a5cd | |
| 02/25/2026 | 6:59:01 AM | sell | $13.4 | $0.9939 | 180.11 | 13.35 | 13.48 | 0xb9...5a19 | |
| 02/25/2026 | 6:58:13 AM | sell | $16.36 | $0.9942 | 219.88 | 13.36 | 16.45 | 0x18...f1a8 | |
| 02/25/2026 | 6:58:06 AM | sell | $27.74 | $0.9948 | 372.86 | 13.37 | 27.88 | 0xa5...ee43 | |
| 02/25/2026 | 6:56:14 AM | sell | $7.64 | $0.9952 | 102.71 | 13.37 | 7.67 | 0x99...ee43 | |
| 02/25/2026 | 6:55:56 AM | sell | $3.91 | $0.9954 | 52.6 | 13.37 | 3.93 | 0x97...a215 | |
| 02/25/2026 | 6:55:55 AM | sell | $6.78 | $0.9955 | 91.23 | 13.37 | 6.81 | 0xb9...f5bf | |
| 02/25/2026 | 6:55:52 AM | buy | $24.89 | $0.9951 | 334.62 | 13.37 | 25.02 | 0xb4...40a1 |