- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,111.93
- Pooled CELO:
- $36,443.95
cUSD/CELO price stats on Celo
As of March 10, 2026, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $26,667.16. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,754,169.65. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,864.28. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,864.28.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2165 in the last 24 hours, 1004 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $26,667.16 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.32, captured at 5:34 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:28:41 AM | sell | $5.29 | $1 | 70.41 | 13.32 | 5.28 | 0xa8...d3ac | |
| 03/10/2026 | 5:28:17 AM | buy | $15.38 | $1 | 204.67 | 13.32 | 15.35 | 0x32...9ccf | |
| 03/10/2026 | 5:28:15 AM | buy | $25.05 | $1 | 333.4 | 13.32 | 25.02 | 0xc8...4c7c | |
| 03/10/2026 | 5:25:18 AM | buy | $9.21 | $1 | 122.66 | 13.31 | 9.21 | 0xe3...ab0e | |
| 03/10/2026 | 5:20:55 AM | buy | $0.3203 | $1 | 4.26 | 13.31 | 0.3201 | 0x79...c8eb | |
| 03/10/2026 | 5:20:53 AM | buy | $6.19 | $1 | 82.43 | 13.31 | 6.19 | 0x56...fbfe | |
| 03/10/2026 | 5:17:59 AM | sell | $13.39 | $1 | 178.27 | 13.31 | 13.39 | 0xc5...e375 | |
| 03/10/2026 | 5:15:47 AM | buy | $12.12 | $1 | 161.32 | 13.31 | 12.11 | 0x14...97a0 | |
| 03/10/2026 | 5:15:09 AM | sell | $5.53 | $1 | 73.62 | 13.3 | 5.53 | 0xda...01ce | |
| 03/10/2026 | 5:15:06 AM | buy | $17.24 | $0.9997 | 229.46 | 13.3 | 17.24 | 0x0c...a989 | |
| 03/10/2026 | 5:15:06 AM | buy | $17.77 | $1 | 236.5 | 13.3 | 17.77 | 0xc1...8343 | |
| 03/10/2026 | 5:14:09 AM | buy | $15.35 | $0.9992 | 204.26 | 13.29 | 15.36 | 0xa9...ac43 | |
| 03/10/2026 | 5:13:46 AM | buy | $10.55 | $0.9988 | 140.42 | 13.29 | 10.56 | 0x40...3eb6 | |
| 03/10/2026 | 5:13:38 AM | buy | $5.11 | $0.9986 | 68.1 | 13.28 | 5.12 | 0x17...0ebe | |
| 03/10/2026 | 5:13:17 AM | sell | $29.59 | $0.9988 | 393.83 | 13.29 | 29.63 | 0xe1...d126 | |
| 03/10/2026 | 5:12:38 AM | sell | $3.06 | $0.9992 | 40.84 | 13.29 | 3.07 | 0xfe...2d2b | |
| 03/10/2026 | 5:12:17 AM | buy | $13.65 | $0.9993 | 181.71 | 13.29 | 13.66 | 0xa7...e566 | |
| 03/10/2026 | 5:11:22 AM | buy | $6.5 | $0.999 | 86.5 | 13.29 | 6.5 | 0x92...a017 | |
| 03/10/2026 | 5:11:19 AM | buy | $25 | $0.9985 | 332.66 | 13.28 | 25.03 | 0x9b...7714 | |
| 03/10/2026 | 5:05:05 AM | sell | $10.22 | $0.9981 | 136.09 | 13.28 | 10.24 | 0x15...d886 |