- WhatToFarm
- Celo
- Ubeswap V3
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 28,821.81
- Pooled cUSD:
- $20,732.29
CELO/cUSD price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Ubeswap V3 is $0.3173. CELO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $120,263.85. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,323,499.40. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $29,884.41. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $29,884.41.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 4826 in the last 24 hours, 2468 of which are buy transactions, and 2358 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $120,263.85 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.3172, captured at 1:12 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3173 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:11:11 AM | sell | $1.26 | $1 | 3.99 | 3.15 | 1.26 | 0x3b...e972 | |
| 09/18/2025 | 1:10:54 AM | buy | $1.26 | $1 | 4 | 3.15 | 1.26 | 0x5d...9c31 | |
| 09/18/2025 | 1:09:38 AM | sell | $1.26 | $1 | 3.99 | 3.15 | 1.26 | 0x77...c9f6 | |
| 09/18/2025 | 1:09:25 AM | buy | $1.26 | $1 | 4 | 3.15 | 1.26 | 0xc9...c159 | |
| 09/18/2025 | 1:08:13 AM | sell | $1.26 | $1 | 3.99 | 3.15 | 1.26 | 0x2f...d8ed | |
| 09/18/2025 | 1:08:07 AM | sell | $8.37 | $1 | 26.38 | 3.15 | 8.36 | 0x89...bf32 | |
| 09/18/2025 | 1:07:52 AM | buy | $1.26 | $1 | 4 | 3.15 | 1.26 | 0xa5...03ed | |
| 09/18/2025 | 1:07:30 AM | sell | $12.38 | $1 | 39.01 | 3.15 | 12.37 | 0x8b...d840 | |
| 09/18/2025 | 1:06:31 AM | sell | $1.26 | $1 | 3.99 | 3.15 | 1.26 | 0x57...36b8 | |
| 09/18/2025 | 1:06:14 AM | buy | $1.26 | $1 | 4 | 3.15 | 1.26 | 0x03...5ce8 | |
| 09/18/2025 | 1:06:13 AM | sell | $12.95 | $1 | 40.81 | 3.15 | 12.93 | 0x6b...95c6 | |
| 09/18/2025 | 1:06:00 AM | buy | $15.24 | $1 | 48.02 | 3.15 | 15.21 | 0xed...8f21 | |
| 09/18/2025 | 1:05:57 AM | sell | $28.28 | $1 | 89.13 | 3.15 | 28.24 | 0x22...9cd8 | |
| 09/18/2025 | 1:05:55 AM | sell | $16.66 | $1 | 52.51 | 3.15 | 16.62 | 0xee...3417 | |
| 09/18/2025 | 1:05:48 AM | sell | $11.39 | $1 | 35.91 | 3.15 | 11.36 | 0xb2...1bcb | |
| 09/18/2025 | 1:04:58 AM | sell | $1.26 | $1 | 3.99 | 3.15 | 1.26 | 0x77...a85b | |
| 09/18/2025 | 1:04:41 AM | buy | $1.26 | $1 | 4 | 3.16 | 1.26 | 0xfe...60fe | |
| 09/18/2025 | 1:03:39 AM | sell | $10.78 | $1 | 33.98 | 3.16 | 10.75 | 0x12...740e | |
| 09/18/2025 | 1:03:25 AM | sell | $1.26 | $1 | 3.99 | 3.16 | 1.26 | 0x62...5883 | |
| 09/18/2025 | 1:03:08 AM | buy | $1.26 | $1 | 4 | 3.16 | 1.26 | 0x5d...0fc2 |