- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,686.45
- Pooled CELO:
- $60,304.38
cUSD/CELO price stats on Celo
As of February 24, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9896. cUSD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $74,972.28. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,235,135.83. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,930.65. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,930.65.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4995 in the last 24 hours, 2254 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $74,972.28 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.83, captured at 8:55 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9896 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:55:16 AM | buy | $0.02338 | $0.9896 | 0.3268 | 13.83 | 0.02362 | 0x5d...7a70 | |
| 02/24/2026 | 8:55:14 AM | sell | $7.12 | $0.9896 | 99.66 | 13.83 | 7.2 | 0xf0...30a1 | |
| 02/24/2026 | 8:55:14 AM | buy | $5.44 | $0.9898 | 76.15 | 13.83 | 5.5 | 0xee...a8e4 | |
| 02/24/2026 | 8:55:12 AM | buy | $6.09 | $0.9895 | 85.21 | 13.83 | 6.16 | 0xbd...23ba | |
| 02/24/2026 | 8:55:10 AM | buy | $2.36 | $0.9892 | 33.02 | 13.82 | 2.38 | 0x66...ce59 | |
| 02/24/2026 | 8:55:09 AM | sell | $24.33 | $0.9897 | 340.22 | 13.83 | 24.58 | 0x79...90c3 | |
| 02/24/2026 | 8:55:08 AM | sell | $10.85 | $0.9909 | 151.8 | 13.85 | 10.95 | 0x4b...a295 | |
| 02/24/2026 | 8:54:54 AM | sell | $5.36 | $0.9914 | 74.97 | 13.86 | 5.4 | 0xd0...9e85 | |
| 02/24/2026 | 8:54:28 AM | sell | $0.7664 | $0.9916 | 10.71 | 13.86 | 0.7728 | 0xe7...4ed4 | |
| 02/24/2026 | 8:54:27 AM | sell | $7.05 | $0.9919 | 98.58 | 13.86 | 7.1 | 0xde...9732 | |
| 02/24/2026 | 8:54:16 AM | buy | $9.43 | $0.992 | 131.83 | 13.86 | 9.5 | 0x6f...ecee | |
| 02/24/2026 | 8:53:12 AM | sell | $5.54 | $0.988 | 77.8 | 13.86 | 5.61 | 0xe0...7075 | |
| 02/24/2026 | 8:53:11 AM | sell | $11.06 | $0.9886 | 155.3 | 13.87 | 11.19 | 0x35...29fb | |
| 02/24/2026 | 8:52:15 AM | sell | $0.01031 | $0.9889 | 0.1447 | 13.87 | 0.01043 | 0xcf...1c08 | |
| 02/24/2026 | 8:50:23 AM | buy | $5.34 | $0.989 | 75.04 | 13.87 | 5.4 | 0xbe...c520 | |
| 02/24/2026 | 8:50:14 AM | buy | $9.88 | $0.9885 | 138.76 | 13.87 | 10 | 0x1e...19d1 | |
| 02/24/2026 | 8:50:11 AM | buy | $27.66 | $0.9868 | 388.11 | 13.84 | 28.02 | 0x12...c766 | |
| 02/24/2026 | 8:50:09 AM | sell | $41.42 | $0.9871 | 581.22 | 13.85 | 41.96 | 0xdc...18e5 | |
| 02/24/2026 | 8:50:11 AM | buy | $6.23 | $0.9879 | 87.46 | 13.86 | 6.3 | 0x80...2b38 | |
| 02/24/2026 | 8:50:01 AM | sell | $14.08 | $0.9882 | 197.66 | 13.86 | 14.25 | 0x92...a28d |