- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,665.14
- Pooled CELO:
- $39,989.59
cUSD/CELO price stats on Celo
As of December 30, 2025, the current price of cUSD token on DEX Ubeswap V3 is $1. cUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5130 trades with trading volume of $101,980.33. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,099,025.54. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $14,545.56. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $14,545.56.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5130 in the last 24 hours, 2353 of which are buy transactions, and 2777 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $101,980.33 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.23, captured at 7:07 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:07:17 PM | sell | $10.21 | $1 | 84.02 | 8.23 | 10.19 | 0x22...be79 | |
| 12/30/2025 | 7:07:16 PM | sell | $33.19 | $1 | 273 | 8.24 | 33.11 | 0x0a...ec56 | |
| 12/30/2025 | 7:07:13 PM | sell | $13.51 | $1 | 111.12 | 8.24 | 13.47 | 0x87...8ce8 | |
| 12/30/2025 | 7:07:13 PM | sell | $5.17 | $1 | 42.56 | 8.24 | 5.16 | 0x25...7432 | |
| 12/30/2025 | 7:07:04 PM | sell | $12.88 | $1 | 105.96 | 8.24 | 12.84 | 0x8f...5ec8 | |
| 12/30/2025 | 7:06:37 PM | sell | $1.52 | $1 | 12.56 | 8.24 | 1.52 | 0xd8...0e19 | |
| 12/30/2025 | 7:06:36 PM | sell | $0.4112 | $1 | 3.38 | 8.25 | 0.4099 | 0xec...1b4f | |
| 12/30/2025 | 7:06:33 PM | buy | $13.38 | $1 | 110.1 | 8.24 | 13.34 | 0xa8...ef6e | |
| 12/30/2025 | 7:06:34 PM | buy | $9.81 | $1 | 80.71 | 8.25 | 9.78 | 0xca...c5e0 | |
| 12/30/2025 | 7:06:29 PM | buy | $11.9 | $1 | 97.87 | 8.24 | 11.86 | 0xb0...0e06 | |
| 12/30/2025 | 7:06:30 PM | sell | $5.99 | $1 | 49.31 | 8.24 | 5.97 | 0xad...5c99 | |
| 12/30/2025 | 7:06:27 PM | buy | $40.99 | $1 | 337.18 | 8.24 | 40.89 | 0x7b...2d7c | |
| 12/30/2025 | 7:06:21 PM | buy | $14.69 | $1 | 120.86 | 8.24 | 14.66 | 0xec...f1d8 | |
| 12/30/2025 | 7:06:13 PM | buy | $31.46 | $1 | 258.77 | 8.23 | 31.41 | 0x92...c610 | |
| 12/30/2025 | 7:06:11 PM | buy | $7.31 | $1 | 60.17 | 8.23 | 7.3 | 0xc3...dc22 | |
| 12/30/2025 | 7:05:53 PM | buy | $21.08 | $1 | 172.93 | 8.23 | 21 | 0x47...3666 | |
| 12/30/2025 | 7:05:40 PM | buy | $18.42 | $1 | 151.16 | 8.22 | 18.36 | 0xa4...e7f1 | |
| 12/30/2025 | 7:03:08 PM | buy | $10.25 | $1 | 84.15 | 8.22 | 10.22 | 0x93...06c4 | |
| 12/30/2025 | 7:03:05 PM | buy | $3.67 | $1 | 30.1 | 8.22 | 3.65 | 0x18...0d3c | |
| 12/30/2025 | 7:03:03 PM | buy | $14.72 | $1 | 120.77 | 8.22 | 14.68 | 0x4f...a9f9 |