- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,026.4
- Pooled CELO:
- $38,597.6
cUSD/CELO price stats on Celo
As of March 4, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9983. cUSD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6008 trades with trading volume of $80,398.90. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,588,453.15. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,954.26. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,954.26.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6008 in the last 24 hours, 2825 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $80,398.90 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.1, captured at 3:07 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9983 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:02:24 AM | buy | $18.23 | $0.9983 | 239.23 | 13.1 | 18.26 | 0xbd...0da4 | |
| 03/04/2026 | 3:02:13 AM | buy | $9.2 | $0.998 | 120.73 | 13.09 | 9.21 | 0xd4...8dec | |
| 03/04/2026 | 3:02:09 AM | buy | $11.18 | $0.9977 | 146.72 | 13.09 | 11.2 | 0xda...a550 | |
| 03/04/2026 | 3:02:04 AM | buy | $26.75 | $0.9973 | 351.04 | 13.08 | 26.82 | 0x50...44ea | |
| 03/04/2026 | 3:02:00 AM | buy | $3.39 | $0.9969 | 44.58 | 13.08 | 3.4 | 0x35...6f33 | |
| 03/04/2026 | 3:01:52 AM | buy | $7.14 | $0.9968 | 93.74 | 13.08 | 7.16 | 0xbb...90ed | |
| 03/04/2026 | 3:01:50 AM | buy | $24.1 | $0.9964 | 316.38 | 13.07 | 24.19 | 0x44...2c18 | |
| 03/04/2026 | 3:01:23 AM | buy | $16.42 | $0.9959 | 215.56 | 13.07 | 16.49 | 0x89...ac77 | |
| 03/04/2026 | 2:58:41 AM | buy | $31.69 | $0.9954 | 415.9 | 13.06 | 31.83 | 0x6b...0eb9 | |
| 03/04/2026 | 2:57:12 AM | sell | $10.41 | $0.9949 | 136.7 | 13.05 | 10.46 | 0xcd...339d | |
| 03/04/2026 | 2:55:31 AM | sell | $30.61 | $0.9953 | 401.75 | 13.06 | 30.75 | 0xa7...f635 | |
| 03/04/2026 | 2:55:34 AM | buy | $3.83 | $0.9952 | 50.29 | 13.06 | 3.85 | 0xb3...a527 | |
| 03/04/2026 | 2:52:15 AM | buy | $5.1 | $0.9958 | 66.95 | 13.06 | 5.12 | 0x85...0b75 | |
| 03/04/2026 | 2:52:13 AM | sell | $27.03 | $0.9959 | 354.76 | 13.06 | 27.14 | 0x9d...ba0e | |
| 03/04/2026 | 2:51:12 AM | sell | $8.9 | $0.9963 | 116.87 | 13.07 | 8.93 | 0x37...810f | |
| 03/04/2026 | 2:51:05 AM | sell | $41.85 | $0.9969 | 549.23 | 13.08 | 41.98 | 0x9f...0e15 | |
| 03/04/2026 | 2:50:01 AM | sell | $10.26 | $0.9975 | 134.67 | 13.09 | 10.28 | 0x09...1fc8 | |
| 03/04/2026 | 2:49:40 AM | sell | $37.39 | $0.9981 | 490.79 | 13.09 | 37.46 | 0x7e...e788 | |
| 03/04/2026 | 2:47:50 AM | buy | $1.91 | $0.9987 | 25.18 | 13.1 | 1.92 | 0x54...1b0d | |
| 03/04/2026 | 2:47:48 AM | buy | $5.42 | $0.9986 | 71.17 | 13.1 | 5.43 | 0xd4...9c8b |