- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,474.18
- Pooled CELO:
- $49,503.22
cUSD/CELO price stats on Celo
As of February 24, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9932. cUSD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4238 trades with trading volume of $60,527.13. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,279,323.35. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,050.16. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,050.16.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4238 in the last 24 hours, 1940 of which are buy transactions, and 2298 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $60,527.13 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.55, captured at 4:24 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9932 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:21:59 PM | buy | $7.47 | $0.9932 | 102 | 13.55 | 7.52 | 0x45...1a3f | |
| 02/24/2026 | 4:17:27 PM | buy | $5.78 | $0.9939 | 78.91 | 13.55 | 5.82 | 0x61...e596 | |
| 02/24/2026 | 4:13:42 PM | buy | $0.9547 | $0.9938 | 13.02 | 13.55 | 0.9606 | 0xeb...3a11 | |
| 02/24/2026 | 4:13:40 PM | sell | $10.62 | $0.9938 | 144.93 | 13.55 | 10.69 | 0xe2...1ae2 | |
| 02/24/2026 | 4:13:39 PM | buy | $0.1589 | $0.9941 | 2.16 | 13.55 | 0.1599 | 0x92...12a2 | |
| 02/24/2026 | 4:13:37 PM | sell | $11.15 | $0.9941 | 152.08 | 13.55 | 11.21 | 0x99...be43 | |
| 02/24/2026 | 4:09:35 PM | sell | $5.11 | $0.9944 | 69.76 | 13.56 | 5.14 | 0x18...aa3e | |
| 02/24/2026 | 4:04:18 PM | sell | $12.03 | $0.9947 | 164.13 | 13.56 | 12.09 | 0x32...a69c | |
| 02/24/2026 | 4:02:30 PM | sell | $10.22 | $0.995 | 139.38 | 13.57 | 10.27 | 0x4b...9efb | |
| 02/24/2026 | 4:02:27 PM | buy | $0.7635 | $0.9954 | 10.41 | 13.57 | 0.767 | 0xc8...9df9 | |
| 02/24/2026 | 4:02:25 PM | buy | $0.1612 | $0.9953 | 2.19 | 13.57 | 0.1619 | 0x1e...5c09 | |
| 02/24/2026 | 4:02:23 PM | buy | $2.3 | $0.9953 | 31.45 | 13.57 | 2.31 | 0x63...550c | |
| 02/24/2026 | 4:02:18 PM | buy | $2.3 | $0.9952 | 31.45 | 13.57 | 2.31 | 0xad...9c10 | |
| 02/24/2026 | 4:02:17 PM | buy | $4.75 | $0.9953 | 64.9 | 13.57 | 4.78 | 0x05...ed3e | |
| 02/24/2026 | 4:02:17 PM | sell | $9.31 | $0.9951 | 126.98 | 13.57 | 9.35 | 0xe0...e562 | |
| 02/24/2026 | 4:02:17 PM | buy | $32.9 | $0.9947 | 448.74 | 13.56 | 33.07 | 0x51...1384 | |
| 02/24/2026 | 4:02:18 PM | buy | $2.3 | $0.9952 | 31.45 | 13.57 | 2.31 | 0xc1...9bdd | |
| 02/24/2026 | 4:02:14 PM | sell | $20.48 | $0.9959 | 279.32 | 13.58 | 20.56 | 0x0b...d4d7 | |
| 02/24/2026 | 4:02:15 PM | sell | $31.89 | $0.995 | 435.03 | 13.57 | 32.05 | 0x2f...22b2 | |
| 02/24/2026 | 4:02:15 PM | sell | $16.44 | $0.9943 | 224.32 | 13.56 | 16.54 | 0xce...bb00 |