- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,735.99
- Pooled CELO:
- $45,229.95
cUSD/CELO price stats on Celo
As of February 27, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9964. cUSD price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $37,213.89. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,357,762.48. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $11,241.76. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $11,241.76.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3177 in the last 24 hours, 1481 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $37,213.89 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.75, captured at 4:50 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9964 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:49:17 AM | buy | $5.41 | $0.9964 | 69.31 | 12.75 | 5.43 | 0x54...44be | |
| 02/27/2026 | 4:49:14 AM | sell | $24.86 | $0.9965 | 318.23 | 12.75 | 24.94 | 0xbb...bd71 | |
| 02/27/2026 | 4:49:10 AM | sell | $8.42 | $0.9971 | 107.82 | 12.76 | 8.44 | 0x13...2a75 | |
| 02/27/2026 | 4:48:55 AM | sell | $20.45 | $0.9976 | 261.84 | 12.77 | 20.5 | 0x14...a803 | |
| 02/27/2026 | 4:46:20 AM | buy | $10.22 | $0.998 | 130.91 | 12.77 | 10.24 | 0x23...a0d3 | |
| 02/27/2026 | 4:41:16 AM | buy | $7.25 | $0.9977 | 92.89 | 12.77 | 7.27 | 0x4b...a7e9 | |
| 02/27/2026 | 4:34:09 AM | sell | $7.67 | $0.9975 | 98.18 | 12.76 | 7.68 | 0x9a...4a57 | |
| 02/27/2026 | 4:33:36 AM | sell | $7.68 | $0.9977 | 98.32 | 12.77 | 7.69 | 0x51...4a12 | |
| 02/27/2026 | 4:33:17 AM | sell | $8.06 | $0.998 | 103.24 | 12.77 | 8.08 | 0xb2...1f84 | |
| 02/27/2026 | 4:33:06 AM | buy | $24.96 | $0.9979 | 319.54 | 12.77 | 25.01 | 0xdd...2f0f | |
| 02/27/2026 | 4:33:02 AM | sell | $11.32 | $0.9975 | 144.99 | 12.76 | 11.35 | 0xba...e50f | |
| 02/27/2026 | 4:32:51 AM | sell | $6.57 | $0.9978 | 84.11 | 12.77 | 6.58 | 0xbc...331b | |
| 02/27/2026 | 4:32:24 AM | sell | $1.91 | $0.9979 | 24.51 | 12.77 | 1.91 | 0xd2...18b0 | |
| 02/27/2026 | 4:32:20 AM | sell | $7.66 | $0.9981 | 98.06 | 12.77 | 7.67 | 0xda...36e3 | |
| 02/27/2026 | 4:32:18 AM | buy | $24.96 | $0.998 | 319.54 | 12.77 | 25.01 | 0x71...9d6e | |
| 02/27/2026 | 4:32:17 AM | sell | $2.07 | $0.9974 | 26.51 | 12.76 | 2.07 | 0xfe...1d87 | |
| 02/27/2026 | 4:32:17 AM | sell | $1.91 | $0.9975 | 24.52 | 12.76 | 1.92 | 0x27...6e45 | |
| 02/27/2026 | 4:32:15 AM | sell | $7.06 | $0.9976 | 90.44 | 12.77 | 7.08 | 0x19...759f | |
| 02/27/2026 | 4:32:12 AM | buy | $7.65 | $0.997 | 98.03 | 12.76 | 7.68 | 0xbc...464b | |
| 02/27/2026 | 4:32:13 AM | buy | $24.96 | $0.9975 | 319.51 | 12.76 | 25.02 | 0x2f...a216 |