- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,106.38
- Pooled CELO:
- $49,961.77
cUSD/CELO price stats on Celo
As of March 9, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9988. cUSD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $28,661.84. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,712,762.46. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,766.81. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,766.81.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2822 in the last 24 hours, 1350 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $28,661.84 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.6, captured at 5:37 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9988 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:38 AM | buy | $5.23 | $0.9988 | 71.3 | 13.6 | 5.24 | 0xbf...b789 | |
| 03/09/2026 | 5:34:42 AM | sell | $10.92 | $0.9921 | 149.71 | 13.6 | 11 | 0xc7...10f7 | |
| 03/09/2026 | 5:34:35 AM | sell | $10.17 | $0.9924 | 139.44 | 13.6 | 10.24 | 0x9a...5637 | |
| 03/09/2026 | 5:34:09 AM | sell | $5.08 | $0.9926 | 69.71 | 13.6 | 5.12 | 0xb8...0b8b | |
| 03/09/2026 | 5:33:17 AM | buy | $13.49 | $0.9927 | 185 | 13.61 | 13.59 | 0xf9...5b4a | |
| 03/09/2026 | 5:33:15 AM | sell | $2 | $0.9923 | 27.46 | 13.6 | 2.01 | 0x8f...72b4 | |
| 03/09/2026 | 5:33:15 AM | sell | $28.1 | $0.9928 | 385.24 | 13.61 | 28.3 | 0xd5...bee0 | |
| 03/09/2026 | 5:33:14 AM | sell | $12.62 | $0.9934 | 173.02 | 13.62 | 12.7 | 0x29...cd0c | |
| 03/09/2026 | 5:33:10 AM | sell | $20.38 | $0.994 | 279.47 | 13.62 | 20.5 | 0xb2...1119 | |
| 03/09/2026 | 5:32:04 AM | sell | $23.62 | $0.9947 | 323.92 | 13.63 | 23.75 | 0x12...5e67 | |
| 03/09/2026 | 5:31:58 AM | sell | $6.22 | $0.9951 | 85.28 | 13.64 | 6.25 | 0xfa...3594 | |
| 03/09/2026 | 5:31:48 AM | sell | $10.05 | $0.9954 | 137.8 | 13.64 | 10.09 | 0x50...b9fe | |
| 03/09/2026 | 5:31:47 AM | sell | $15.01 | $0.9958 | 205.8 | 13.65 | 15.07 | 0x0e...bb8f | |
| 03/09/2026 | 5:31:33 AM | sell | $3.1 | $0.9961 | 42.57 | 13.65 | 3.11 | 0x0e...21a9 | |
| 03/09/2026 | 5:31:26 AM | sell | $3.1 | $0.9962 | 42.58 | 13.65 | 3.11 | 0x9c...8129 | |
| 03/09/2026 | 5:23:01 AM | sell | $12.7 | $0.9964 | 174.15 | 13.66 | 12.74 | 0xda...9b7d | |
| 03/09/2026 | 5:22:24 AM | sell | $2.81 | $0.9967 | 38.6 | 13.66 | 2.82 | 0x57...d480 | |
| 03/09/2026 | 5:21:52 AM | sell | $6.06 | $0.9968 | 83.21 | 13.66 | 6.08 | 0xc8...875e | |
| 03/09/2026 | 5:21:49 AM | sell | $6.1 | $0.997 | 83.66 | 13.66 | 6.12 | 0x34...aeed | |
| 03/09/2026 | 5:21:46 AM | sell | $3.83 | $0.9971 | 52.59 | 13.67 | 3.84 | 0x7c...5a2d |