- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,756.59
- Pooled CELO:
- $50,002.27
cUSD/CELO price stats on Celo
As of January 29, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9985. cUSD price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $33,453.65. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,220,527.26. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $13,138.79. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $13,138.79.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2883 in the last 24 hours, 1412 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $33,453.65 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.25, captured at 6:56 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9985 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:56:18 PM | buy | $1.31 | $0.9985 | 12.15 | 9.25 | 1.31 | 0x70...a292 | |
| 01/29/2026 | 6:56:15 PM | sell | $5.12 | $0.9988 | 47.55 | 9.25 | 5.13 | 0xa8...a3e0 | |
| 01/29/2026 | 6:56:04 PM | buy | $1.44 | $0.9994 | 13.37 | 9.26 | 1.44 | 0x79...595a | |
| 01/29/2026 | 6:56:02 PM | sell | $4.43 | $0.9996 | 41.07 | 9.26 | 4.43 | 0x85...018b | |
| 01/29/2026 | 6:55:43 PM | sell | $0.3458 | $1 | 3.2 | 9.28 | 0.3454 | 0xc4...13b2 | |
| 01/29/2026 | 6:55:44 PM | sell | $3.84 | $1 | 35.64 | 9.27 | 3.84 | 0xf8...357b | |
| 01/29/2026 | 6:54:35 PM | buy | $6.94 | $1 | 64.27 | 9.27 | 6.92 | 0x9a...9874 | |
| 01/29/2026 | 6:53:42 PM | buy | $2.8 | $1 | 25.91 | 9.26 | 2.79 | 0x50...9e4e | |
| 01/29/2026 | 6:53:35 PM | buy | $1.86 | $1 | 17.28 | 9.25 | 1.86 | 0xed...0c13 | |
| 01/29/2026 | 6:53:21 PM | sell | $2.69 | $1 | 24.91 | 9.25 | 2.69 | 0x3d...2724 | |
| 01/29/2026 | 6:53:18 PM | sell | $2.72 | $1 | 25.26 | 9.26 | 2.72 | 0x12...92f0 | |
| 01/29/2026 | 6:52:27 PM | sell | $0.1611 | $1 | 1.49 | 9.26 | 0.1609 | 0xbd...6298 | |
| 01/29/2026 | 6:52:27 PM | buy | $7.26 | $1 | 67.21 | 9.26 | 7.25 | 0xef...b4f2 | |
| 01/29/2026 | 6:52:24 PM | sell | $1.27 | $1 | 11.82 | 9.25 | 1.27 | 0xee...51d9 | |
| 01/29/2026 | 6:52:21 PM | sell | $3.75 | $1 | 34.68 | 9.25 | 3.74 | 0xcf...3686 | |
| 01/29/2026 | 6:52:18 PM | buy | $8.65 | $1 | 79.94 | 9.25 | 8.63 | 0x82...772e | |
| 01/29/2026 | 6:51:53 PM | buy | $2.75 | $1 | 25.38 | 9.24 | 2.74 | 0xbe...8054 | |
| 01/29/2026 | 6:51:31 PM | buy | $4.23 | $1 | 39.06 | 9.23 | 4.23 | 0x70...8d81 | |
| 01/29/2026 | 6:51:18 PM | buy | $4.38 | $1 | 40.4 | 9.22 | 4.38 | 0xb9...490e | |
| 01/29/2026 | 6:51:09 PM | buy | $3.23 | $1 | 29.75 | 9.21 | 3.22 | 0x8a...777f |