- WhatToFarm
- Celo
- Ubeswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,747.73
- Pooled CELO:
- $29,084.59
cUSD/CELO price stats on Celo
As of March 4, 2026, the current price of cUSD token on DEX Ubeswap V3 is $0.9955. cUSD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $71,485.19. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,550,653.49. The liquidity pool contract is 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 with total value locked (TVL) of $10,963.57. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 is $10,963.57.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4995 in the last 24 hours, 2417 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $71,485.19 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.84, captured at 11:17 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9955 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:16:15 AM | buy | $12.74 | $0.9955 | 164.37 | 12.84 | 12.8 | 0x55...db56 | |
| 03/04/2026 | 11:16:13 AM | sell | $12.33 | $0.9958 | 159.06 | 12.84 | 12.38 | 0x26...aa25 | |
| 03/04/2026 | 11:16:13 AM | sell | $21.8 | $0.9954 | 281.26 | 12.83 | 21.9 | 0x2f...a804 | |
| 03/04/2026 | 11:13:27 AM | sell | $11.47 | $0.9961 | 147.95 | 12.84 | 11.51 | 0x8b...3d3a | |
| 03/04/2026 | 11:11:33 AM | buy | $5.7 | $0.9964 | 73.56 | 12.85 | 5.72 | 0x27...291e | |
| 03/04/2026 | 11:11:31 AM | buy | $6.7 | $0.9962 | 86.5 | 12.85 | 6.73 | 0x5d...5943 | |
| 03/04/2026 | 11:11:29 AM | sell | $42.54 | $0.9965 | 548.74 | 12.85 | 42.69 | 0x20...0c35 | |
| 03/04/2026 | 11:11:05 AM | sell | $10.67 | $0.9972 | 137.69 | 12.86 | 10.7 | 0x40...8ef9 | |
| 03/04/2026 | 11:10:13 AM | sell | $2.78 | $0.9973 | 35.86 | 12.86 | 2.78 | 0x4e...ed57 | |
| 03/04/2026 | 11:10:03 AM | sell | $10.23 | $0.9975 | 131.98 | 12.86 | 10.25 | 0x65...c5e1 | |
| 03/04/2026 | 11:09:57 AM | sell | $6.66 | $0.9977 | 85.95 | 12.86 | 6.67 | 0x56...cf56 | |
| 03/04/2026 | 11:08:51 AM | sell | $7.66 | $0.9979 | 98.91 | 12.87 | 7.68 | 0xcd...bf8b | |
| 03/04/2026 | 11:08:49 AM | sell | $7.17 | $0.9981 | 92.5 | 12.87 | 7.18 | 0xc0...a4db | |
| 03/04/2026 | 11:08:46 AM | sell | $2.8 | $0.9982 | 36.2 | 12.87 | 2.81 | 0x92...ab8c | |
| 03/04/2026 | 11:08:44 AM | buy | $24.96 | $0.9981 | 322.04 | 12.87 | 25.01 | 0x1b...825c | |
| 03/04/2026 | 11:07:05 AM | sell | $3.92 | $0.9976 | 50.64 | 12.86 | 3.93 | 0x9b...c49f | |
| 03/04/2026 | 11:07:03 AM | buy | $24.95 | $0.9976 | 321.89 | 12.86 | 25.01 | 0x02...05aa | |
| 03/04/2026 | 11:06:54 AM | buy | $10.22 | $0.9971 | 131.87 | 12.86 | 10.25 | 0x79...c636 | |
| 03/04/2026 | 11:05:45 AM | buy | $8.91 | $0.9969 | 115.01 | 12.85 | 8.94 | 0xc4...70e5 | |
| 03/04/2026 | 11:05:29 AM | sell | $8.28 | $0.9967 | 106.83 | 12.85 | 8.3 | 0x3e...0f54 |