- WhatToFarm
- Avalanche
- Unknown DEX
- cePRIME-WAVAX LPs
Info about cePRIME-WAVAX pair
- Pooled cePRIME:
- 215,870.43
- Pooled WAVAX:
- $2,531.76
cePRIME/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of cePRIME token on DEX Unknown DEX is $0.4195. cePRIME price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $230.81. cePRIME token contract is 0xe10d795E9468eE3720f52Fe407bE6652bDf767a1 with a market cap $279,434.55. The liquidity pool contract is 0x29cb814eCBfDE0D057990eC1100E5bed892C7AB2 with total value locked (TVL) of $180,964.97. The cePRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of cePRIME/WAVAX now?
The current liquidity of cePRIME/WAVAX with the contract address 0x29cb814eCBfDE0D057990eC1100E5bed892C7AB2 is $180,964.97.
How many transactions are there in the cePRIME/WAVAX pool in the last 24 hours?
The total transactions of cePRIME/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cePRIME/WAVAX pool in the last 24 hours?
cePRIME/WAVAX pool has a trading volume of $230.81 in the last 24 hours.
What is the exchange rate of 1 cePRIME to WAVAX?
The exchange rate of 1 cePRIME to WAVAX is 0.01174, captured at 6:51 PM UTC.
How much is 1 cePRIME in dollars?
The price of converting 1 cePRIME to USD is $0.4195 today.
cePRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:50:52 PM | buy | $178.69 | $0.4195 | 5 | 0.01174 | 425.88 | 0xb6...362f | |
| 11/21/2024 | 4:15:41 AM | sell | $49.68 | $0.3828 | 1.48 | 0.01145 | 129.77 | 0xe4...d912 | |
| 11/20/2024 | 10:20:21 PM | sell | $0.3414 | $0.3933 | 0.009948 | 0.01146 | 0.8679 | 0xff...932b | |
| 11/20/2024 | 3:22:08 PM | sell | $0.1335 | $0.3957 | 0.003867 | 0.01146 | 0.3373 | 0x8a...84ef | |
| 11/20/2024 | 1:51:19 PM | sell | $1.94 | $0.4025 | 0.05546 | 0.01146 | 4.83 | 0x92...ae6a | |
| 11/20/2024 | 1:09:21 PM | sell | $1.08 | $0.3948 | 0.03135 | 0.01146 | 2.73 | 0x81...1879 | |
| 11/20/2024 | 12:07:08 PM | sell | $0.8943 | $0.4002 | 0.02561 | 0.01146 | 2.23 | 0xc5...a8a3 | |
| 11/20/2024 | 1:12:05 AM | buy | $481.25 | $0.399 | 14.1 | 0.01169 | 1,206.14 | 0x3a...bc6b | |
| 11/19/2024 | 11:33:48 PM | sell | $571.21 | $0.3899 | 16.71 | 0.01141 | 1,464.68 | 0x05...3c2a | |
| 11/19/2024 | 5:47:50 PM | buy | $69.11 | $0.4056 | 2 | 0.01173 | 170.39 | 0x24...e41d | |
| 11/19/2024 | 4:44:40 PM | sell | $293.69 | $0.3982 | 8.48 | 0.0115 | 737.54 | 0xf2...53fe | |
| 11/19/2024 | 2:44:46 PM | buy | $341.34 | $0.4018 | 10 | 0.01177 | 849.39 | 0x80...7439 | |
| 11/18/2024 | 7:15:10 PM | sell | $142.47 | $0.402 | 4.06 | 0.01147 | 354.36 | 0x94...1919 | |
| 11/18/2024 | 2:47:00 PM | sell | $1.8 | $0.4025 | 0.05141 | 0.01149 | 4.47 | 0xb5...f251 | |
| 11/18/2024 | 8:56:53 AM | sell | $0.3837 | $0.4092 | 0.01078 | 0.01149 | 0.9377 | 0xff...e144 | |
| 11/18/2024 | 7:38:48 AM | sell | $123.49 | $0.4116 | 3.45 | 0.01151 | 300 | 0xe0...d823 | |
| 11/18/2024 | 6:05:28 AM | buy | $21.57 | $0.4243 | 0.61 | 0.01199 | 50.83 | 0x74...124b | |
| 11/18/2024 | 1:44:00 AM | buy | $175.83 | $0.4138 | 5 | 0.01176 | 424.83 | 0xee...c7bd | |
| 11/17/2024 | 4:41:41 PM | sell | $85.38 | $0.4156 | 2.36 | 0.01148 | 205.44 | 0x45...81b2 | |
| 11/17/2024 | 3:27:38 PM | sell | $292.73 | $0.4216 | 8 | 0.01153 | 694.32 | 0x23...af69 |