- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01118
- Pooled WETH:
- $1.02
cbBTC/WETH price stats on Base
As of November 16, 2025, the current price of cbBTC token on DEX Unknown DEX is $92,339.92. cbBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,494.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,196,310,973.44. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,168.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,168.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 395 in the last 24 hours, 208 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,494.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.06, captured at 10:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,339.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:15:29 PM | sell | $29.34 | $92,831.68 | 0.009554 | 30.22 | 0.0003161 | 0x5b...5b6a | |
| 11/16/2025 | 10:15:29 PM | sell | $29.67 | $92,733.52 | 0.009662 | 30.19 | 0.00032 | 0x5b...5b6a | |
| 11/16/2025 | 10:15:29 PM | sell | $29.52 | $93,121.15 | 0.009614 | 30.32 | 0.000317 | 0xd0...6f36 | |
| 11/16/2025 | 10:15:29 PM | sell | $30.01 | $92,435.5 | 0.009773 | 30.09 | 0.0003247 | 0x9b...576f | |
| 11/16/2025 | 10:15:23 PM | sell | $29.68 | $93,313.08 | 0.009667 | 30.38 | 0.0003181 | 0x37...084c | |
| 11/16/2025 | 10:15:23 PM | sell | $10.42 | $93,214.04 | 0.003393 | 30.35 | 0.0001117 | 0x37...084c | |
| 11/16/2025 | 10:15:29 PM | sell | $8.36 | $92,629.02 | 0.002725 | 30.16 | 0.00009035 | 0x9b...576f | |
| 11/16/2025 | 10:15:29 PM | sell | $29.92 | $92,537.27 | 0.009743 | 30.13 | 0.0003233 | 0x9b...576f | |
| 11/16/2025 | 10:15:29 PM | sell | $29.66 | $93,023.58 | 0.009659 | 30.28 | 0.0003189 | 0xd0...6f36 | |
| 11/16/2025 | 10:15:23 PM | sell | $30.64 | $93,502.23 | 0.009978 | 30.44 | 0.0003277 | 0x37...084c | |
| 11/16/2025 | 10:15:29 PM | sell | $19.18 | $93,216.09 | 0.006246 | 30.35 | 0.0002058 | 0xd0...6f36 | |
| 11/16/2025 | 10:15:29 PM | sell | $12.88 | $92,926.94 | 0.004196 | 30.25 | 0.0001386 | 0x5b...5b6a | |
| 11/16/2025 | 10:15:29 PM | sell | $23.4 | $92,339.92 | 0.007621 | 30.06 | 0.0002534 | 0x9b...576f | |
| 11/16/2025 | 10:15:29 PM | sell | $21.34 | $92,635.5 | 0.006949 | 30.16 | 0.0002304 | 0x5b...5b6a | |
| 11/16/2025 | 10:15:23 PM | sell | $30.58 | $93,407.52 | 0.009958 | 30.41 | 0.0003274 | 0x37...084c | |
| 11/16/2025 | 10:15:29 PM | sell | $16.44 | $92,929.66 | 0.005353 | 30.25 | 0.0001769 | 0xd0...6f36 | |
| 11/16/2025 | 10:02:33 PM | buy | $30.24 | $93,217.28 | 0.009898 | 30.5 | 0.0003244 | 0x10...148f | |
| 11/16/2025 | 9:46:21 PM | buy | $1.54 | $93,398.02 | 0.000505 | 30.44 | 0.00001659 | 0x34...304b | |
| 11/16/2025 | 9:46:21 PM | buy | $0.244 | $93,870.1 | 0.00007955 | 30.59 | 0.0526 | 0x34...304b | |
| 11/16/2025 | 9:46:21 PM | buy | $30.55 | $93,488.84 | 0.009958 | 30.47 | 0.0003267 | 0x34...304b |