- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02958
- Pooled WETH:
- $0.7797
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Unknown DEX is $91,020.15. cbBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,609.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,290,216.68. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $5,121.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $5,121.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 220 in the last 24 hours, 92 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,609.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.22, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,020.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:49:53 PM | buy | $36.25 | $91,020.15 | 0.01164 | 29.22 | 0.0003983 | 0xfb...8153 | |
| 12/07/2025 | 5:46:11 PM | sell | $36.19 | $90,830.19 | 0.01162 | 29.16 | 0.0003985 | 0x9c...b60a | |
| 12/07/2025 | 5:36:45 PM | buy | $44.69 | $91,147.66 | 0.01432 | 29.22 | 0.0004903 | 0x7e...4630 | |
| 12/07/2025 | 5:34:29 PM | sell | $45.26 | $90,975.96 | 0.01451 | 29.16 | 0.0004975 | 0x80...809f | |
| 12/07/2025 | 5:34:29 PM | sell | $2.31 | $91,024.12 | 0.0007411 | 29.17 | 0.0000254 | 0x80...809f | |
| 12/07/2025 | 5:30:21 PM | sell | $2.61 | $90,939.92 | 0.0008395 | 29.2 | 0.00002875 | 0xce...be55 | |
| 12/07/2025 | 5:30:25 PM | sell | $15.55 | $90,904.81 | 0.004993 | 29.19 | 0.000171 | 0xbe...3423 | |
| 12/07/2025 | 5:30:21 PM | sell | $28.62 | $90,907.62 | 0.009191 | 29.19 | 0.0003148 | 0xce...be55 | |
| 12/07/2025 | 5:30:09 PM | sell | $5.84 | $90,728.71 | 0.001885 | 29.24 | 0.00006447 | 0x65...ec5f | |
| 12/07/2025 | 5:30:09 PM | sell | $43.61 | $90,652.5 | 0.01405 | 29.22 | 0.0004811 | 0x65...ec5f | |
| 12/07/2025 | 5:24:25 PM | sell | $45.81 | $90,551.54 | 0.01481 | 29.27 | 0.0005059 | 0xe7...e76e | |
| 12/07/2025 | 5:24:25 PM | sell | $7.64 | $90,626.14 | 0.00247 | 29.3 | 0.00008431 | 0xe7...e76e | |
| 12/07/2025 | 5:24:25 PM | sell | $40.04 | $90,458 | 0.01294 | 29.24 | 0.0004426 | 0xe7...e76e | |
| 12/07/2025 | 5:24:09 PM | sell | $38.61 | $90,600.6 | 0.01249 | 29.3 | 0.0004262 | 0xd3...d07d | |
| 12/07/2025 | 5:24:09 PM | sell | $1.02 | $90,555.92 | 0.0003319 | 29.29 | 0.00001133 | 0xd3...d07d | |
| 12/07/2025 | 5:24:05 PM | sell | $1.39 | $90,720.14 | 0.0004525 | 29.34 | 0.00001542 | 0x93...d6a3 | |
| 12/07/2025 | 5:24:05 PM | sell | $45.45 | $90,692.53 | 0.0147 | 29.33 | 0.0005012 | 0x93...d6a3 | |
| 12/07/2025 | 5:18:21 PM | sell | $38.53 | $90,408.07 | 0.01254 | 29.42 | 0.0004262 | 0x4d...ec3a | |
| 12/07/2025 | 5:18:31 PM | sell | $44.96 | $90,222.3 | 0.01463 | 29.36 | 0.0004984 | 0x79...bd46 | |
| 12/07/2025 | 5:18:21 PM | sell | $5.64 | $90,486.03 | 0.001838 | 29.45 | 0.00006243 | 0x4d...ec3a |