- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.003324
- Pooled WETH:
- $41.47
cbBTC/WETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX Unknown DEX is $94,158.53. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $427,441,823.78. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $141,180.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $141,180.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.72, captured at 4:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,158.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:20:01 PM | buy | $2.19 | $94,158.53 | 0.0006468 | 27.72 | 0.00002333 | 0x8e...70a3 | |
| 12/24/2024 | 12:20:01 PM | buy | $3.94 | $94,043.38 | 0.001161 | 27.69 | 0.00004193 | 0x8e...70a3 | |
| 12/24/2024 | 12:20:01 PM | buy | $3.3 | $93,949.15 | 0.0009742 | 27.66 | 0.00003522 | 0x8e...70a3 | |
| 12/24/2024 | 12:07:45 PM | buy | $0.6536 | $94,326.71 | 0.0001919 | 27.69 | 0.05693 | 0x30...40cb | |
| 12/24/2024 | 12:07:45 PM | buy | $0.8141 | $94,120.39 | 0.000239 | 27.63 | 0.05865 | 0x30...40cb | |
| 12/24/2024 | 12:07:27 PM | buy | $3.16 | $94,137.35 | 0.0009298 | 27.64 | 0.00003364 | 0x19...7ab4 | |
| 12/24/2024 | 12:07:27 PM | buy | $3.41 | $94,024.95 | 0.001001 | 27.6 | 0.00003627 | 0x19...7ab4 | |
| 12/24/2024 | 12:05:45 PM | sell | $3.4 | $93,915.99 | 0.0009988 | 27.53 | 0.00003627 | 0x85...3c20 | |
| 12/24/2024 | 12:05:45 PM | sell | $3.97 | $93,985.28 | 0.001165 | 27.55 | 0.00004229 | 0x85...3c20 | |
| 12/24/2024 | 12:05:45 PM | sell | $3.96 | $94,087.36 | 0.001162 | 27.58 | 0.00004215 | 0x85...3c20 | |
| 12/24/2024 | 12:05:45 PM | sell | $3.94 | $94,186.87 | 0.001158 | 27.61 | 0.00004193 | 0x85...3c20 | |
| 12/24/2024 | 12:05:45 PM | sell | $0.1281 | $93,571.43 | 0.00003758 | 27.43 | 0.05137 | 0x85...3c20 | |
| 12/24/2024 | 9:33:43 AM | sell | $3.85 | $94,136.42 | 0.001131 | 27.64 | 0.00004093 | 0x7d...ca62 | |
| 12/24/2024 | 9:33:43 AM | sell | $2.16 | $94,232.18 | 0.0006365 | 27.67 | 0.000023 | 0x7d...ca62 | |
| 12/24/2024 | 9:32:17 AM | sell | $1.1 | $93,930.62 | 0.0003264 | 27.66 | 0.0000118 | 0x5e...6b59 | |
| 12/24/2024 | 8:18:47 AM | buy | $3.27 | $94,311.49 | 0.000963 | 27.75 | 0.0000347 | 0xdf...7222 | |
| 12/24/2024 | 8:18:47 AM | buy | $1.14 | $94,196.71 | 0.0003365 | 27.71 | 0.00001214 | 0xdf...7222 | |
| 12/24/2024 | 8:04:01 AM | buy | $2.82 | $94,161.69 | 0.0008326 | 27.72 | 0.00003003 | 0xc4...94c2 | |
| 12/24/2024 | 8:04:01 AM | buy | $3.93 | $94,036.19 | 0.001158 | 27.69 | 0.00004182 | 0xc4...94c2 | |
| 12/24/2024 | 8:04:01 AM | buy | $0.1193 | $93,941.96 | 0.00003513 | 27.66 | 0.05127 | 0xc4...94c2 |