- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0009187
- Pooled WETH:
- $41.87
cbBTC/WETH price stats on Base
As of November 21, 2024, the current price of cbBTC token on DEX Unknown DEX is $93,427.44. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $722.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $240,310,149.01. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $130,741.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $130,741.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 169 in the last 24 hours, 96 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $722.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.94, captured at 11:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,427.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:07:53 AM | buy | $2.69 | $93,128.59 | 0.0008625 | 29.84 | 0.0000289 | 0x38...8f45 | |
| 11/20/2024 | 10:07:53 AM | buy | $5.93 | $93,222 | 0.001901 | 29.87 | 0.00006365 | 0x38...8f45 | |
| 11/20/2024 | 10:07:53 AM | buy | $5.91 | $93,316.07 | 0.001894 | 29.9 | 0.00006336 | 0x38...8f45 | |
| 11/20/2024 | 10:07:53 AM | buy | $5.14 | $93,427.44 | 0.001648 | 29.94 | 0.00005505 | 0x38...8f45 | |
| 11/20/2024 | 8:00:11 AM | buy | $3.24 | $93,045.52 | 0.001042 | 29.84 | 0.00003492 | 0x80...2bb9 | |
| 11/20/2024 | 8:00:11 AM | buy | $5.94 | $92,945.5 | 0.001906 | 29.81 | 0.00006393 | 0x80...2bb9 | |
| 11/20/2024 | 8:00:11 AM | buy | $3.27 | $92,852.37 | 0.001049 | 29.78 | 0.00003525 | 0x80...2bb9 | |
| 11/20/2024 | 7:16:35 AM | buy | $2.64 | $92,645.7 | 0.0008511 | 29.79 | 0.00002857 | 0x92...d7c0 | |
| 11/20/2024 | 7:16:35 AM | buy | $1.61 | $92,534.66 | 0.0005177 | 29.75 | 0.0000174 | 0x92...d7c0 | |
| 11/20/2024 | 7:04:41 AM | buy | $4.3 | $92,336.2 | 0.001388 | 29.76 | 0.00004664 | 0x9f...0a11 | |
| 11/20/2024 | 5:21:07 AM | sell | $5.88 | $92,240.29 | 0.001896 | 29.71 | 0.00006382 | 0x8f...df03 | |
| 11/20/2024 | 5:21:07 AM | sell | $5.9 | $92,160.29 | 0.001901 | 29.68 | 0.00006404 | 0x8f...df03 | |
| 11/20/2024 | 4:12:33 AM | sell | $5.05 | $92,058.2 | 0.001634 | 29.74 | 0.00005495 | 0x07...a06c | |
| 11/20/2024 | 3:32:47 AM | buy | $4.71 | $91,932.79 | 0.001528 | 29.81 | 0.00005127 | 0xce...85d0 | |
| 11/20/2024 | 3:32:43 AM | buy | $0.4008 | $91,948.22 | 0.00013 | 29.82 | 0.05436 | 0x01...a215 | |
| 11/20/2024 | 3:32:43 AM | buy | $3.96 | $91,839.57 | 0.001285 | 29.78 | 0.00004316 | 0x01...a215 | |
| 11/20/2024 | 3:30:57 AM | buy | $1.88 | $91,761.17 | 0.0006106 | 29.8 | 0.00002049 | 0x33...66a2 | |
| 11/20/2024 | 3:30:57 AM | buy | $2.24 | $91,624.51 | 0.0007296 | 29.75 | 0.00002452 | 0x33...66a2 | |
| 11/20/2024 | 3:24:37 AM | buy | $3.62 | $91,710.12 | 0.001175 | 29.75 | 0.00003949 | 0x49...bb61 | |
| 11/20/2024 | 3:24:37 AM | buy | $5.38 | $91,614.24 | 0.001747 | 29.72 | 0.00005879 | 0x49...bb61 |