- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.007084
- Pooled WETH:
- $1.2
cbBTC/WETH price stats on Base
As of November 6, 2025, the current price of cbBTC token on DEX Unknown DEX is $101,604.22. cbBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,252.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,950,742.51. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,737.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,737.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 326 in the last 24 hours, 165 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,252.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.46, captured at 8:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,604.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:02:23 PM | sell | $2.48 | $101,604.22 | 0.0007464 | 30.46 | 0.0000245 | 0xf8...4d38 | |
| 11/06/2025 | 8:00:31 PM | sell | $33.94 | $101,449.49 | 0.01019 | 30.47 | 0.0003346 | 0xf1...1366 | |
| 11/06/2025 | 8:00:31 PM | sell | $0.1704 | $100,848.59 | 0.00005119 | 30.29 | 0.05169 | 0xf1...1366 | |
| 11/06/2025 | 7:58:15 PM | sell | $37.2 | $101,542.37 | 0.01117 | 30.5 | 0.0003664 | 0xf0...3d4e | |
| 11/06/2025 | 7:53:31 PM | buy | $37.17 | $101,256.83 | 0.01122 | 30.56 | 0.0003671 | 0xd1...288f | |
| 11/06/2025 | 7:48:41 PM | buy | $30.93 | $101,343.2 | 0.009319 | 30.53 | 0.0003052 | 0x05...d559 | |
| 11/06/2025 | 7:32:15 PM | sell | $31.03 | $101,691.11 | 0.009301 | 30.47 | 0.0003052 | 0xb0...153f | |
| 11/06/2025 | 7:04:47 PM | sell | $37.34 | $101,697.62 | 0.0112 | 30.5 | 0.0003671 | 0xde...a542 | |
| 11/06/2025 | 7:04:47 PM | sell | $1.66 | $101,765.93 | 0.0004982 | 30.52 | 0.00001632 | 0xde...a542 | |
| 11/06/2025 | 6:53:25 PM | buy | $36.21 | $102,079.81 | 0.01084 | 30.56 | 0.0003547 | 0x08...8e55 | |
| 11/06/2025 | 6:53:25 PM | buy | $1.66 | $102,201.52 | 0.0004982 | 30.6 | 0.00001628 | 0x08...8e55 | |
| 11/06/2025 | 6:50:49 PM | buy | $36.68 | $102,146.03 | 0.01096 | 30.53 | 0.0003591 | 0x33...298a | |
| 11/06/2025 | 6:50:49 PM | buy | $1.21 | $102,253.77 | 0.0003637 | 30.56 | 0.0000119 | 0x33...298a | |
| 11/06/2025 | 6:43:59 PM | sell | $34.63 | $101,608.81 | 0.01038 | 30.47 | 0.0003408 | 0xbb...39a8 | |
| 11/06/2025 | 6:41:33 PM | sell | $37.25 | $101,610.51 | 0.01118 | 30.5 | 0.0003666 | 0x4e...4820 | |
| 11/06/2025 | 6:41:33 PM | sell | $1.85 | $101,499.48 | 0.0005576 | 30.47 | 0.0000183 | 0x4e...4820 | |
| 11/06/2025 | 6:41:33 PM | sell | $2.19 | $101,670.37 | 0.0006587 | 30.52 | 0.00002158 | 0x4e...4820 | |
| 11/06/2025 | 6:39:47 PM | sell | $34.51 | $101,781.42 | 0.01035 | 30.53 | 0.0003391 | 0x52...fc32 | |
| 11/06/2025 | 6:36:39 PM | sell | $31.68 | $101,691.87 | 0.009524 | 30.56 | 0.0003116 | 0x10...50d5 | |
| 11/06/2025 | 6:36:39 PM | sell | $0.5023 | $101,489.24 | 0.000151 | 30.5 | 0.05495 | 0x10...50d5 |