- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.006554
- Pooled WETH:
- $1.45
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Unknown DEX is $92,592.33. cbBTC price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,368.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,361,692,262.90. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $5,034.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $5,034.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 269 in the last 24 hours, 103 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,368.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.5, captured at 2:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,592.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:12:29 AM | sell | $47.45 | $92,592.33 | 0.01563 | 30.5 | 0.0005125 | 0x0b...02d8 | |
| 12/03/2025 | 2:08:45 AM | sell | $0.2698 | $92,082.11 | 0.00008921 | 30.44 | 0.05293 | 0x74...04bd | |
| 12/03/2025 | 1:58:01 AM | sell | $0.17 | $91,412.51 | 0.00005637 | 30.31 | 0.05186 | - | 0x47...26d3 |
| 12/03/2025 | 1:56:47 AM | sell | $1 | $92,335.58 | 0.0003317 | 30.57 | 0.00001085 | 0xba...3b4d | |
| 12/03/2025 | 1:56:35 AM | sell | $0.6644 | $92,283.34 | 0.0002202 | 30.58 | 0.0572 | 0xf3...fb4f | |
| 12/03/2025 | 1:56:29 AM | sell | $1 | $92,241.34 | 0.0003317 | 30.57 | 0.00001085 | 0x52...ba66 | |
| 12/03/2025 | 1:54:15 AM | buy | $12.88 | $92,455.33 | 0.004265 | 30.59 | 0.0001394 | 0xcc...9f31 | |
| 12/03/2025 | 1:54:15 AM | buy | $30.36 | $92,548.66 | 0.01004 | 30.62 | 0.000328 | 0xcc...9f31 | |
| 12/03/2025 | 1:53:27 AM | buy | $24.02 | $92,255.49 | 0.007959 | 30.56 | 0.0002604 | 0xde...aefd | |
| 12/03/2025 | 1:53:29 AM | buy | $9.04 | $92,254.92 | 0.002997 | 30.56 | 0.00009806 | 0xfa...001e | |
| 12/03/2025 | 1:53:29 AM | buy | $36.64 | $92,348.29 | 0.01214 | 30.59 | 0.0003968 | - | 0xfa...001e |
| 12/03/2025 | 1:53:23 AM | buy | $13.67 | $92,348.05 | 0.004526 | 30.56 | 0.000148 | 0xb1...c024 | |
| 12/03/2025 | 1:49:47 AM | buy | $10.47 | $92,271.12 | 0.003465 | 30.53 | 0.0001134 | 0x75...c1c7 | |
| 12/03/2025 | 1:49:49 AM | buy | $2.73 | $92,385.93 | 0.0009038 | 30.57 | 0.00002956 | 0xcb...515d | |
| 12/03/2025 | 1:49:49 AM | buy | $0.1061 | $92,264.71 | 0.00003511 | 30.53 | 0.05115 | 0xcb...515d | |
| 12/03/2025 | 1:49:17 AM | buy | $35.83 | $92,266.41 | 0.01186 | 30.53 | 0.0003884 | 0xe5...103e | |
| 12/03/2025 | 1:14:39 AM | sell | $0.5069 | $91,665.94 | 0.0001683 | 30.45 | 0.05553 | 0xbd...2f4d | |
| 12/03/2025 | 1:04:35 AM | sell | $0.9023 | $91,514.89 | 0.0003004 | 30.47 | 0.05986 | 0xe8...6512 | |
| 12/03/2025 | 1:01:07 AM | buy | $3.98 | $91,824.49 | 0.001326 | 30.53 | 0.00004344 | 0xe9...aa37 | |
| 12/03/2025 | 1:01:07 AM | buy | $4.42 | $91,724.55 | 0.00147 | 30.5 | 0.00004819 | - | 0xe9...aa37 |