- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01012
- Pooled WETH:
- $1.34
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Unknown DEX is $91,513.06. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,652.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,307,443,741.63. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,972.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,972.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 279 in the last 24 hours, 146 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,652.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.36, captured at 11:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,513.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:50:59 PM | buy | $0.7924 | $91,301.13 | 0.0002629 | 30.29 | 0.05868 | 0x63...87d5 | |
| 11/27/2025 | 10:50:59 PM | buy | $0.6323 | $91,513.06 | 0.0002098 | 30.36 | 0.05691 | 0x63...87d5 | |
| 11/27/2025 | 10:50:59 PM | buy | $46.46 | $91,393.22 | 0.01541 | 30.32 | 0.0005084 | 0x63...87d5 | |
| 11/27/2025 | 10:45:07 PM | buy | $40.8 | $91,244.45 | 0.01354 | 30.29 | 0.0004471 | 0x53...f5bc | |
| 11/27/2025 | 10:44:07 PM | buy | $0.5471 | $91,187.58 | 0.0001813 | 30.23 | 0.056 | 0x63...8b77 | |
| 11/27/2025 | 10:44:07 PM | buy | $4.71 | $91,376.59 | 0.001563 | 30.29 | 0.0000516 | 0x63...8b77 | |
| 11/27/2025 | 10:44:07 PM | buy | $46.51 | $91,279.46 | 0.01542 | 30.26 | 0.0005096 | 0x63...8b77 | |
| 11/27/2025 | 10:39:57 PM | buy | $46 | $91,482.3 | 0.0152 | 30.23 | 0.0005028 | 0xab...89eb | |
| 11/27/2025 | 10:28:33 PM | buy | $0.7967 | $91,580.9 | 0.0002627 | 30.2 | 0.0587 | 0x11...779e | |
| 11/27/2025 | 10:23:21 PM | buy | $46.02 | $91,554.97 | 0.01518 | 30.2 | 0.0005026 | 0x72...f80a | |
| 11/27/2025 | 10:14:25 PM | buy | $8.93 | $91,415.24 | 0.00295 | 30.17 | 0.00009779 | 0xcf...00de | |
| 11/27/2025 | 10:14:05 PM | buy | $32.47 | $91,419.16 | 0.01071 | 30.17 | 0.0003552 | 0x65...e9dd | |
| 11/27/2025 | 9:52:19 PM | buy | $40.03 | $91,466.03 | 0.01319 | 30.14 | 0.0004377 | 0xfd...f497 | |
| 11/27/2025 | 9:52:19 PM | buy | $5.87 | $91,561.73 | 0.001934 | 30.17 | 0.00006412 | 0xfd...f497 | |
| 11/27/2025 | 9:52:13 PM | buy | $0.116 | $91,374.31 | 0.00003824 | 30.11 | 0.05127 | 0x01...38de | |
| 11/27/2025 | 9:52:13 PM | buy | $7.15 | $91,477.46 | 0.002359 | 30.14 | 0.00007827 | 0x01...38de | |
| 11/27/2025 | 8:54:53 PM | sell | $1.21 | $91,477.73 | 0.000399 | 30.04 | 0.00001328 | 0x5e...62b2 | |
| 11/27/2025 | 8:54:53 PM | sell | $0.1153 | $90,858.26 | 0.0000379 | 29.84 | 0.05127 | 0x5e...62b2 | |
| 11/27/2025 | 8:41:49 PM | sell | $13.38 | $91,535.32 | 0.004399 | 30.08 | 0.0001462 | 0xd5...ed2f | |
| 11/27/2025 | 8:41:27 PM | sell | $32.63 | $91,539.34 | 0.01072 | 30.08 | 0.0003564 | 0x64...9db5 |