WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,852.93
Price
30.47 WETH
TVL
$4,114.96
MKT CAP
$2.2B
5m
0%
1h
-0.01%
4h
0.10%
24h
-3.25%
Share
TXNS
545
Buys
270
Sells
275
Volume
9K
Telegram price alerts
Pair:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007405
Pooled WETH:
$1.13

cbBTC/WETH price stats on Base

As of November 18, 2025, the current price of cbBTC token on DEX Unknown DEX is $91,852.93. cbBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $9,315.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,196,504,973.87. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,114.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,114.96.

The total transactions of cbBTC/WETH is 545 in the last 24 hours, 270 of which are buy transactions, and 275 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,315.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.47, captured at 12:35 AM UTC.

The price of converting 1 cbBTC to USD is $91,852.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:32:23 AMbuy$30.57$91,852.930.0101430.470.0003328
0x666...7AaD
0xb0...3d5d
11/18/202512:32:23 AMbuy$4.45$91,945.510.00147730.50.00004845
0x666...7AaD
0xb0...3d5d
11/18/202512:08:19 AMsell$30.65$92,243.380.010130.410.0003323
0x367...1278
0xa3...4cd7
11/17/202511:47:37 PMbuy$1.52$91,920.170.00050530.440.00001659
0x367...1278
0x1a...c75f
11/17/202511:47:37 PMbuy$30.54$92,013.310.0101130.470.0003319
0x367...1278
0x1a...c75f
11/17/202511:43:05 PMbuy$0.8472$91,891.60.000280730.440.05922
0x6bd...126F
0x1e...d1bf
11/17/202511:35:11 PMsell$2.36$91,751.980.00078430.370.00002581
0xBbd...6a25
0xfe...9982
11/17/202511:34:55 PMsell$30.5$91,859.240.010130.410.0003321
0x367...1278
0x2c...0923
11/17/202511:34:55 PMsell$1.15$91,866.270.000382630.410.00001258
0x367...1278
0x2c...0923
11/17/202511:25:17 PMsell$29.58$91,903.650.00980230.440.0003219
0x666...c877
0xc6...ac90
11/17/202511:05:17 PMsell$7.89$92,196.270.00261130.50.00008562
0x666...C644
0x71...e9d2
11/17/202511:05:17 PMsell$0.5416$91,955.440.000179130.420.05589
0x666...C644
0x71...e9d2
11/17/202511:05:17 PMsell$31.3$92,109.740.0103530.470.0003398
0x666...C644
0x71...e9d2
11/17/202511:01:21 PMbuy$7.87$92,209.190.00261130.560.00008544
0x5ea...e381
0x42...2aaf
11/17/202511:01:07 PMbuy$31.24$92,180.70.0103430.530.0003389
0x538...431F
0xe7...dd9e
11/17/202511:01:07 PMbuy$5.85$92,086.040.0019430.50.00006361
0x538...431F
0xe7...dd9e
11/17/202510:56:49 PMsell$5.84$91,933.290.00193630.440.00006361
0x666...d758
0x77...90fe
11/17/202510:56:49 PMsell$30.98$92,034.180.0102530.470.0003366
0x666...d758
0x77...90fe
11/17/202510:49:07 PMbuy$30.96$92,162.080.0102530.530.0003359
0x367...1278
0x9e...1e00
11/17/202510:49:07 PMbuy$6.6$92,069.250.00218830.50.00007175
0x367...1278
0x9e...1e00