WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,328.01
Price
30.96 WETH
TVL
$4,622.88
MKT CAP
$2.2B
5m
0%
1h
0%
4h
0.71%
24h
-1.48%
Share
TXNS
344
Buys
167
Sells
177
Volume
6K
Telegram price alerts
Pair:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.001738
Pooled WETH:
$1.6

cbBTC/WETH price stats on Base

As of December 2, 2025, the current price of cbBTC token on DEX Unknown DEX is $86,328.01. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,899.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,199,914,257.83. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $4,622.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $4,622.88.

The total transactions of cbBTC/WETH is 344 in the last 24 hours, 167 of which are buy transactions, and 177 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,899.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.96, captured at 2:13 AM UTC.

The price of converting 1 cbBTC to USD is $86,328.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202512:44:47 AMbuy$25.8$86,328.010.00925830.960.0002989
0x367...1278
0x64...c2cd
12/02/202512:21:35 AMbuy$25.2$86,174.510.00904730.930.0002924
0x367...1278
0xc1...c40f
12/02/202512:04:37 AMbuy$2.67$86,385.680.000955530.90.00003092
0xdb0...493e
0x9f...d69c
12/02/202512:04:35 AMbuy$22.95$86,387.940.00821130.90.0002657
0xBD3...6cd7
0x84...adec
12/02/202512:04:37 AMbuy$0.5856$86,507.20.000209530.940.05677
0xdb0...493e
0x9f...d69c
12/02/202512:04:29 AMbuy$26.1$86,301.110.00933930.870.0003025
0x367...1278
0x25...4916
12/02/202512:04:29 AMbuy$0.331$86,211.860.000118430.840.05384
0x367...1278
0x25...4916
12/01/202511:39:57 PMsell$0.3319$86,454.270.00011830.730.05384
0x65A...7675
0x6e...8e6d
12/01/202511:39:57 PMsell$23.53$86,677.610.00836730.810.0002715
0x65A...7675
0x6e...8e6d
12/01/202511:31:03 PMsell$2.7$86,760.220.000959530.80.00003115
0xF91...E872
0xcd...c43b
12/01/202511:30:49 PMsell$2.7$86,913.370.000958830.830.0000311
0xbAb...8Fc6
0x44...b873
12/01/202511:30:21 PMsell$0.1043$86,268.40.0000370630.630.05121
0x666...FAbe
0x87...25e7
12/01/202511:30:21 PMsell$23.06$86,857.390.00818930.840.0002655
0x666...FAbe
0x87...25e7
12/01/202511:23:01 PMsell$1.81$86,753.560.000645630.860.00002092
0x7E4...928d
0x8f...174f
12/01/202511:20:15 PMsell$23.05$86,696.310.0082130.870.0002659
0x99D...CD03
0xf0...f7cb
12/01/202511:18:23 PMsell$0.8157$86,601.060.000290830.870.05942
0xa5b...6Ab2
0x3f...584c
12/01/202510:59:43 PMbuy$25.51$86,630.880.0091130.930.0002945
0x666...5154
0xb4...60ed
12/01/202510:30:19 PMsell$7.99$86,548.380.0028530.870.00009234
0x8F1...f398
0x72...7e70
12/01/202510:28:51 PMsell$17.55$86,516.990.00626430.870.0002029
0x99D...CD03
0x41...22a9
12/01/202510:13:53 PMbuy$10.35$86,453.880.00370330.930.0001197
0x6c9...79f1
0xaf...9c45