- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0134
- Pooled WETH:
- $1.25
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Unknown DEX is $92,461.13. cbBTC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,839.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,345,838.56. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $5,082.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $5,082.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 251 in the last 24 hours, 81 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,839.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.11, captured at 3:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,461.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:25:25 PM | sell | $48.8 | $92,461.13 | 0.01589 | 30.11 | 0.0005278 | 0xec...ade2 | |
| 12/03/2025 | 2:25:25 PM | sell | $0.7872 | $92,512.26 | 0.0002564 | 30.12 | 0.05851 | 0xec...ade2 | |
| 12/03/2025 | 2:18:37 PM | sell | $40.09 | $92,569.79 | 0.01305 | 30.14 | 0.0004331 | - | 0xec...0fc4 |
| 12/03/2025 | 2:04:21 PM | buy | $0.2171 | $92,002.98 | 0.00007141 | 30.26 | 0.05236 | - | 0xeb...e33d |
| 12/03/2025 | 2:01:49 PM | buy | $8.56 | $92,187.17 | 0.002805 | 30.2 | 0.00009287 | 0x7b...2fe6 | |
| 12/03/2025 | 2:01:49 PM | buy | $3.64 | $92,108.41 | 0.001194 | 30.17 | 0.0000396 | 0x7b...2fe6 | |
| 12/03/2025 | 2:02:15 PM | buy | $39.89 | $92,807.16 | 0.01298 | 30.2 | 0.0004298 | - | 0xc0...44a4 |
| 12/03/2025 | 2:01:37 PM | buy | $45.54 | $92,712.35 | 0.01482 | 30.17 | 0.0004912 | 0x6e...2b61 | |
| 12/03/2025 | 1:16:55 PM | sell | $1.23 | $93,220.3 | 0.000399 | 30.11 | 0.00001325 | 0xe4...29d0 | |
| 12/03/2025 | 1:16:55 PM | sell | $49.42 | $93,116.67 | 0.01598 | 30.11 | 0.0005307 | 0xe4...29d0 | |
| 12/03/2025 | 1:16:35 PM | sell | $6.15 | $93,164.16 | 0.001989 | 30.14 | 0.00006602 | 0xad...5204 | |
| 12/03/2025 | 1:17:05 PM | sell | $3.22 | $92,868.51 | 0.001044 | 30.07 | 0.00003474 | - | 0x58...2cf3 |
| 12/03/2025 | 1:17:07 PM | sell | $2.39 | $92,867.53 | 0.0007765 | 30.07 | 0.00002582 | - | 0x51...1c47 |
| 12/03/2025 | 1:12:33 PM | sell | $0.1388 | $92,541.24 | 0.00004495 | 29.97 | 0.0515 | - | 0x98...ca5e |
| 12/03/2025 | 1:09:43 PM | sell | $0.6483 | $93,013.96 | 0.00021 | 30.12 | 0.05697 | 0x3a...a9be | |
| 12/03/2025 | 1:09:45 PM | sell | $0.666 | $93,017.51 | 0.0002157 | 30.13 | 0.05716 | 0x30...2232 | |
| 12/03/2025 | 1:08:57 PM | sell | $39.85 | $93,056.26 | 0.01291 | 30.14 | 0.0004283 | 0xbc...250e | |
| 12/03/2025 | 1:08:57 PM | sell | $0.125 | $91,936.54 | 0.0000405 | 29.78 | 0.05136 | 0xbc...250e | |
| 12/03/2025 | 12:20:23 PM | sell | $47.05 | $92,917.66 | 0.01528 | 30.17 | 0.0005064 | - | 0x7b...5545 |
| 12/03/2025 | 12:14:29 PM | sell | $38.84 | $92,855.31 | 0.01263 | 30.2 | 0.0004182 | - | 0xde...a5aa |