- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005614
- Pooled WETH:
- $0.5212
cbBTC/WETH price stats on Base
As of September 16, 2025, the current price of cbBTC token on DEX Unknown DEX is $116,863.47. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,028.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,319,228,634.61. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $2,992.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $2,992.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 124 in the last 24 hours, 73 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,028.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 26.06, captured at 8:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,863.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:14:45 PM | buy | $0.6415 | $116,863.47 | 0.0001431 | 26.06 | 0.05549 | 0x1c...c69b | |
| 09/16/2025 | 7:14:45 PM | buy | $1.24 | $116,546.87 | 0.0002781 | 25.99 | 0.0000107 | 0x1c...c69b | |
| 09/16/2025 | 6:39:41 PM | buy | $1.52 | $116,320.7 | 0.0003409 | 26 | 0.00001311 | 0x1f...bf14 | |
| 09/16/2025 | 5:48:15 PM | buy | $2.29 | $116,641.98 | 0.000512 | 26 | 0.00001969 | 0xeb...95db | |
| 09/16/2025 | 5:48:15 PM | buy | $0.3669 | $116,480.02 | 0.0000818 | 25.97 | 0.05315 | 0xeb...95db | |
| 09/16/2025 | 5:48:03 PM | buy | $4.74 | $116,501.14 | 0.001056 | 25.97 | 0.00004069 | 0x5a...1395 | |
| 09/16/2025 | 5:48:03 PM | buy | $2.67 | $116,363.21 | 0.0005967 | 25.94 | 0.000023 | 0x5a...1395 | |
| 09/16/2025 | 5:20:15 PM | sell | $4.88 | $116,896.72 | 0.001081 | 25.91 | 0.00004175 | 0x6e...af77 | |
| 09/16/2025 | 5:20:15 PM | sell | $2.68 | $116,770.01 | 0.0005953 | 25.88 | 0.000023 | 0x6e...af77 | |
| 09/16/2025 | 4:23:11 PM | buy | $1.1 | $115,499.31 | 0.0002477 | 25.94 | 0.05955 | 0xb9...3fd1 | |
| 09/16/2025 | 4:23:11 PM | buy | $4.81 | $115,641.11 | 0.001081 | 25.97 | 0.00004165 | 0xb9...3fd1 | |
| 09/16/2025 | 3:48:15 PM | sell | $5.04 | $115,268.26 | 0.001133 | 25.91 | 0.00004374 | 0x61...99fa | |
| 09/16/2025 | 3:48:15 PM | sell | $1.09 | $115,064.09 | 0.000247 | 25.86 | 0.05955 | 0x61...99fa | |
| 09/16/2025 | 3:47:53 PM | sell | $4.97 | $115,402.39 | 0.001119 | 25.94 | 0.00004314 | 0xd2...4586 | |
| 09/16/2025 | 3:47:53 PM | sell | $3.53 | $115,464.79 | 0.000795 | 25.95 | 0.00003063 | 0xd2...4586 | |
| 09/16/2025 | 3:47:07 PM | buy | $3.38 | $115,452.14 | 0.0007609 | 25.91 | 0.00002936 | 0xe5...eecb | |
| 09/16/2025 | 3:47:07 PM | buy | $5.02 | $115,802.8 | 0.001128 | 25.99 | 0.00004339 | 0xe5...eecb | |
| 09/16/2025 | 3:47:07 PM | buy | $5.05 | $115,568.03 | 0.001134 | 25.94 | 0.00004371 | 0xe5...eecb | |
| 09/16/2025 | 3:47:07 PM | buy | $5.04 | $115,684.92 | 0.001133 | 25.97 | 0.00004364 | 0xe5...eecb | |
| 09/16/2025 | 3:47:07 PM | buy | $3.54 | $115,957.94 | 0.000795 | 26.03 | 0.00003054 | 0xe5...eecb |