- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00529
- Pooled WETH:
- $1.24
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Unknown DEX is $86,637.47. cbBTC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $7,481.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,114,394,095.07. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $3,973.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $3,973.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 489 in the last 24 hours, 246 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,481.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.56, captured at 12:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,637.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:00:35 AM | sell | $1.49 | $86,637.47 | 0.0005275 | 30.56 | 0.00001726 | 0xa6...69f8 | |
| 11/21/2025 | 12:00:03 AM | sell | $24.16 | $86,549.93 | 0.008534 | 30.56 | 0.0002791 | 0x35...d038 | |
| 11/20/2025 | 11:56:19 PM | sell | $14.51 | $86,796.05 | 0.005115 | 30.59 | 0.0001671 | 0xf2...c3bd | |
| 11/20/2025 | 11:53:35 PM | buy | $9.06 | $86,706.36 | 0.003205 | 30.65 | 0.0001045 | 0xf7...0a9f | |
| 11/20/2025 | 11:53:33 PM | buy | $5.43 | $86,705.07 | 0.001922 | 30.65 | 0.00006269 | 0x18...758b | |
| 11/20/2025 | 11:53:33 PM | buy | $24.25 | $86,544.76 | 0.008582 | 30.62 | 0.0002802 | 0x18...758b | |
| 11/20/2025 | 11:52:57 PM | buy | $27.73 | $86,702.99 | 0.009786 | 30.59 | 0.0003198 | 0x0b...ea73 | |
| 11/20/2025 | 11:52:57 PM | buy | $2.21 | $86,795.33 | 0.0007825 | 30.62 | 0.00002555 | 0x0b...ea73 | |
| 11/20/2025 | 11:37:57 PM | buy | $24.91 | $86,844.85 | 0.008769 | 30.56 | 0.0002869 | 0xd4...e03d | |
| 11/20/2025 | 11:37:57 PM | buy | $1.46 | $86,981.53 | 0.0005167 | 30.61 | 0.00001688 | 0xd4...e03d | |
| 11/20/2025 | 11:37:45 PM | buy | $4.54 | $86,854.11 | 0.001599 | 30.56 | 0.00005234 | 0xf9...863f | |
| 11/20/2025 | 11:37:45 PM | buy | $0.8303 | $86,670.51 | 0.0002922 | 30.5 | 0.05958 | 0xf9...863f | |
| 11/20/2025 | 11:37:45 PM | buy | $29.35 | $86,757.51 | 0.01033 | 30.53 | 0.0003383 | 0xf9...863f | |
| 11/20/2025 | 11:24:49 PM | sell | $28.38 | $87,383.14 | 0.0099 | 30.47 | 0.0003248 | 0xed...b433 | |
| 11/20/2025 | 11:24:49 PM | sell | $0.8362 | $87,291.39 | 0.0002916 | 30.44 | 0.05958 | 0xed...b433 | |
| 11/20/2025 | 11:24:07 PM | sell | $28.08 | $87,323.02 | 0.009812 | 30.5 | 0.0003216 | 0x41...c69e | |
| 11/20/2025 | 11:24:07 PM | sell | $1.17 | $87,194.17 | 0.0004121 | 30.46 | 0.00001353 | 0x41...c69e | |
| 11/20/2025 | 11:23:43 PM | sell | $0.4234 | $87,125.06 | 0.0001481 | 30.47 | 0.05486 | 0xbe...5400 | |
| 11/20/2025 | 11:19:25 PM | buy | $28.51 | $87,487.35 | 0.009961 | 30.56 | 0.0003258 | 0x24...9e23 | |
| 11/20/2025 | 11:19:25 PM | buy | $2.13 | $87,397.84 | 0.0007475 | 30.53 | 0.00002448 | 0x24...9e23 |