- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01772
- Pooled WETH:
- $40.72
cbBTC/WETH price stats on Base
As of October 22, 2024, the current price of cbBTC token on DEX Unknown DEX is $67,439.43. cbBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,942.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $108,422,842.68. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $108,337.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $108,337.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,942.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.63, captured at 10:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,439.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:14:17 PM | sell | $10.73 | $67,439.43 | 0.00408 | 25.63 | 0.0001592 | 0xee...d23b | |
| 10/22/2024 | 9:07:17 PM | sell | $38.61 | $67,445.52 | 0.01467 | 25.63 | 0.0005725 | 0x14...eee1 | |
| 10/22/2024 | 5:20:27 PM | buy | $9.87 | $67,265.35 | 0.003772 | 25.69 | 0.0001468 | 0x14...6ca1 | |
| 10/22/2024 | 5:13:35 PM | buy | $59.89 | $67,112.04 | 0.02292 | 25.69 | 0.0008924 | 0x67...7a99 | |
| 10/22/2024 | 5:02:11 PM | buy | $13.46 | $66,945.89 | 0.005168 | 25.69 | 0.0002011 | 0x25...85ea | |
| 10/22/2024 | 5:02:11 PM | buy | $0.1725 | $66,877.77 | 0.00006621 | 25.66 | 0.05258 | 0x25...85ea | |
| 10/22/2024 | 5:02:03 PM | buy | $11.51 | $66,879.24 | 0.00442 | 25.66 | 0.0001722 | 0xf9...e423 | |
| 10/22/2024 | 4:49:07 PM | buy | $70.25 | $66,973.49 | 0.02692 | 25.66 | 0.001048 | 0x73...03ad | |
| 10/22/2024 | 4:46:17 PM | buy | $1.8 | $66,993.33 | 0.0006923 | 25.67 | 0.00002697 | 0x78...1be7 | |
| 10/22/2024 | 4:46:17 PM | buy | $66.06 | $66,907.5 | 0.02531 | 25.63 | 0.0009874 | 0x78...1be7 | |
| 10/22/2024 | 4:40:59 PM | buy | $0.07695 | $66,920.45 | 0.00002942 | 25.58 | 0.05115 | 0x09...f35b | |
| 10/22/2024 | 4:40:59 PM | buy | $63.49 | $66,988.21 | 0.02427 | 25.61 | 0.0009479 | 0x09...f35b | |
| 10/22/2024 | 4:34:49 PM | buy | $1.07 | $67,011.4 | 0.0004105 | 25.59 | 0.00001604 | 0xe5...3d2c | |
| 10/22/2024 | 4:15:07 PM | buy | $1.39 | $67,091.21 | 0.0005301 | 25.56 | 0.00002074 | 0x17...1329 | |
| 10/22/2024 | 4:15:07 PM | buy | $106.58 | $67,159.31 | 0.04061 | 25.58 | 0.001587 | 0x17...1329 | |
| 10/22/2024 | 4:12:43 PM | sell | $1.38 | $66,929.89 | 0.0005288 | 25.49 | 0.00002074 | 0x3e...b0ab | |
| 10/22/2024 | 4:12:43 PM | sell | $107.4 | $67,016.81 | 0.04091 | 25.53 | 0.001602 | 0x3e...b0ab | |
| 10/22/2024 | 3:20:17 PM | buy | $1.16 | $67,096.13 | 0.0004448 | 25.63 | 0.00001735 | 0x87...e559 | |
| 10/22/2024 | 3:20:17 PM | buy | $82.47 | $67,163.74 | 0.03151 | 25.66 | 0.001227 | 0x87...e559 | |
| 10/22/2024 | 2:29:55 PM | buy | $106.62 | $67,090.27 | 0.04074 | 25.63 | 0.001589 | 0x84...018f |