- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.001894
- Pooled WETH:
- $41.51
cbBTC/WETH price stats on Base
As of December 22, 2024, the current price of cbBTC token on DEX Unknown DEX is $97,013.71. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $423,824,856.19. The liquidity pool contract is 0xF15b906669A5B1063F2229B2c22d13c2784930A7 with total value locked (TVL) of $140,494.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 is $140,494.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.7, captured at 11:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,013.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:48:55 AM | buy | $3.36 | $97,013.71 | 0.0009961 | 28.7 | 0.0000347 | 0x01...fcdf | |
| 12/22/2024 | 10:48:45 AM | buy | $3.75 | $96,930.17 | 0.001111 | 28.68 | 0.00003877 | 0x25...1fae | |
| 12/22/2024 | 9:38:29 AM | sell | $3.75 | $96,721.55 | 0.001109 | 28.6 | 0.00003879 | 0x2b...09eb | |
| 12/22/2024 | 9:38:29 AM | sell | $0.3147 | $96,552.48 | 0.00009309 | 28.55 | 0.05326 | 0x2b...09eb | |
| 12/22/2024 | 9:37:49 AM | sell | $3.7 | $96,782.15 | 0.001097 | 28.63 | 0.00003833 | 0xf0...9196 | |
| 12/22/2024 | 9:37:49 AM | sell | $0.1559 | $96,241.75 | 0.00004613 | 28.47 | 0.05162 | 0xf0...9196 | |
| 12/22/2024 | 9:37:41 AM | sell | $3.85 | $96,883.73 | 0.001142 | 28.66 | 0.00003984 | 0x2e...b89f | |
| 12/22/2024 | 9:37:39 AM | sell | $4.03 | $96,958.17 | 0.001192 | 28.68 | 0.00004158 | 0x8b...e476 | |
| 12/22/2024 | 9:21:15 AM | sell | $4.02 | $96,569.28 | 0.001197 | 28.74 | 0.00004165 | 0xe6...8ed3 | |
| 12/22/2024 | 9:21:15 AM | sell | $4.03 | $96,479.83 | 0.001202 | 28.71 | 0.00004186 | 0xe6...8ed3 | |
| 12/22/2024 | 8:08:13 AM | sell | $3.85 | $96,378.71 | 0.001152 | 28.77 | 0.00004005 | 0x0f...4c74 | |
| 12/22/2024 | 8:04:51 AM | sell | $0.1013 | $95,590.35 | 0.00003025 | 28.54 | 0.05106 | 0x5d...f83e | |
| 12/22/2024 | 8:04:51 AM | sell | $3.77 | $96,463.51 | 0.001128 | 28.8 | 0.00003917 | 0x5d...f83e | |
| 12/22/2024 | 8:04:45 AM | sell | $0.14 | $95,935.61 | 0.00004182 | 28.64 | 0.05146 | 0x1e...0fa1 | |
| 12/22/2024 | 8:04:45 AM | sell | $3.88 | $96,532.7 | 0.001159 | 28.82 | 0.00004023 | 0x1e...0fa1 | |
| 12/21/2024 | 7:14:31 PM | buy | $0.4348 | $96,642.61 | 0.00013 | 28.91 | 0.0545 | 0x7f...3810 | |
| 12/21/2024 | 5:08:35 PM | buy | $0.4119 | $96,931.68 | 0.0001226 | 28.84 | 0.05425 | 0x03...aae6 | |
| 12/21/2024 | 5:08:35 PM | buy | $3.45 | $97,145.19 | 0.001029 | 28.91 | 0.00003561 | 0x03...aae6 | |
| 12/21/2024 | 5:08:35 PM | buy | $3.93 | $97,028.9 | 0.00117 | 28.87 | 0.00004052 | 0x03...aae6 | |
| 12/21/2024 | 4:41:41 PM | buy | $3.57 | $97,291.01 | 0.00106 | 28.85 | 0.00003676 | 0x18...effc |