- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 55,629.8
- Pooled WBNB:
- $209.35
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX Unknown DEX is $0.3829. DOGE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $42,147.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $790,337,651.69. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $148,735.35. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $148,735.35.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $42,147.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000629, captured at 10:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3829 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:56:54 AM | sell | $146.64 | $0.3829 | 0.2409 | 0.000629 | 382.95 | 0xd0...1ebf | |
| 11/21/2024 | 10:55:54 AM | sell | $1.48 | $0.3831 | 0.002444 | 0.0006294 | 3.88 | 0x2d...3eb3 | |
| 11/21/2024 | 10:55:54 AM | sell | $8.75 | $0.3831 | 0.01439 | 0.0006294 | 22.86 | 0x76...59f7 | |
| 11/21/2024 | 10:54:00 AM | sell | $3.04 | $0.3831 | 0.005002 | 0.0006295 | 7.94 | 0x89...5de2 | |
| 11/21/2024 | 10:53:57 AM | sell | $3.04 | $0.3831 | 0.005002 | 0.0006295 | 7.94 | 0x1e...e437 | |
| 11/21/2024 | 10:53:00 AM | sell | $128.26 | $0.3834 | 0.2107 | 0.00063 | 334.48 | 0x3c...24f5 | |
| 11/21/2024 | 10:53:00 AM | sell | $626.19 | $0.3846 | 1.02 | 0.0006319 | 1,628 | 0x3c...24f5 | |
| 11/21/2024 | 10:53:03 AM | sell | $31.92 | $0.3832 | 0.05245 | 0.0006296 | 83.3 | 0x86...e340 | |
| 11/21/2024 | 10:53:00 AM | buy | $625.83 | $0.3844 | 1.02 | 0.0006315 | 1,628 | 0x9d...a9cc | |
| 11/21/2024 | 10:53:00 AM | buy | $699.96 | $0.3864 | 1.14 | 0.0006349 | 1,811.24 | 0xdc...014d | |
| 11/21/2024 | 10:49:48 AM | buy | $171.79 | $0.3832 | 0.2822 | 0.0006295 | 448.29 | 0xa3...7e6d | |
| 11/21/2024 | 10:49:45 AM | buy | $113.27 | $0.3827 | 0.186 | 0.0006288 | 295.94 | 0x82...2bac | |
| 11/21/2024 | 10:49:36 AM | buy | $24.9 | $0.3825 | 0.04091 | 0.0006284 | 65.1 | 0xbe...2077 | |
| 11/21/2024 | 10:47:15 AM | buy | $113.75 | $0.3823 | 0.1868 | 0.0006281 | 297.5 | 0xcb...f847 | |
| 11/21/2024 | 10:40:42 AM | buy | $155.43 | $0.3817 | 0.2554 | 0.0006274 | 407.19 | 0x58...781b | |
| 11/21/2024 | 10:26:54 AM | sell | $256.73 | $0.3802 | 0.4217 | 0.0006245 | 675.25 | 0xc8...01d6 | |
| 11/21/2024 | 10:05:06 AM | buy | $157.36 | $0.3829 | 0.258 | 0.0006279 | 410.92 | 0x27...f073 | |
| 11/21/2024 | 9:57:36 AM | sell | $173.03 | $0.3815 | 0.2834 | 0.0006248 | 453.53 | 0x30...510b | |
| 11/21/2024 | 9:44:27 AM | sell | $166.62 | $0.3823 | 0.2727 | 0.0006257 | 435.84 | 0x65...9439 | |
| 11/21/2024 | 9:33:33 AM | sell | $255.67 | $0.3824 | 0.419 | 0.0006267 | 668.57 | 0x59...a0ef |