- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 45,985
- Pooled WBNB:
- $179.35
DOGE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOGE token on DEX Unknown DEX is $0.3429. DOGE price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,331.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $707,775,964.13. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $139,509.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $139,509.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,331.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000497, captured at 6:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3429 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:06:54 AM | buy | $72.37 | $0.3429 | 0.1048 | 0.000497 | 211.04 | 0x65...0b5d | |
| 12/21/2024 | 6:03:48 AM | buy | $59.88 | $0.3412 | 0.08682 | 0.0004948 | 175.46 | 0xec...c719 | |
| 12/21/2024 | 5:58:54 AM | buy | $52.91 | $0.3398 | 0.07676 | 0.0004929 | 155.72 | 0xf5...aaad | |
| 12/21/2024 | 5:57:51 AM | buy | $68.86 | $0.3381 | 0.1 | 0.0004909 | 203.68 | 0x29...0a30 | |
| 12/21/2024 | 5:36:54 AM | buy | $72.61 | $0.3348 | 0.1059 | 0.0004886 | 216.83 | 0x5e...85bf | |
| 12/21/2024 | 5:34:36 AM | buy | $25.3 | $0.3337 | 0.03692 | 0.0004869 | 75.82 | 0xdf...0939 | |
| 12/21/2024 | 5:33:18 AM | buy | $68.39 | $0.3326 | 0.0998 | 0.0004854 | 205.6 | 0x85...8eef | |
| 12/21/2024 | 5:32:36 AM | buy | $14.63 | $0.3316 | 0.02136 | 0.000484 | 44.12 | 0xc0...68fe | |
| 12/21/2024 | 5:30:21 AM | buy | $14.63 | $0.3313 | 0.02136 | 0.0004835 | 44.17 | 0xa4...0444 | |
| 12/21/2024 | 5:29:57 AM | buy | $14.63 | $0.3309 | 0.02136 | 0.000483 | 44.21 | 0xd5...5566 | |
| 12/21/2024 | 5:15:47 AM | buy | $22.76 | $0.3305 | 0.03323 | 0.0004824 | 68.87 | 0x59...f3aa | |
| 12/21/2024 | 5:13:17 AM | buy | $16.09 | $0.3299 | 0.02349 | 0.0004818 | 48.76 | 0x6f...bddd | |
| 12/21/2024 | 5:10:20 AM | buy | $28.49 | $0.3293 | 0.04162 | 0.0004811 | 86.52 | 0x30...7dd6 | |
| 12/21/2024 | 5:06:08 AM | buy | $25.37 | $0.3281 | 0.03712 | 0.0004802 | 77.3 | 0xc1...dc22 | |
| 12/21/2024 | 5:04:50 AM | buy | $12.93 | $0.3277 | 0.01892 | 0.0004795 | 39.45 | 0x01...5fb7 | |
| 12/21/2024 | 4:43:41 AM | buy | $12.45 | $0.3271 | 0.01824 | 0.0004791 | 38.08 | 0x36...ee07 | |
| 12/21/2024 | 4:40:53 AM | buy | $6.19 | $0.3269 | 0.009079 | 0.0004788 | 18.96 | 0x4d...3ae7 | |
| 12/21/2024 | 4:36:56 AM | buy | $12.5 | $0.3267 | 0.01831 | 0.0004785 | 38.27 | 0x86...2627 | |
| 12/21/2024 | 4:36:32 AM | buy | $18.83 | $0.3263 | 0.02759 | 0.000478 | 57.72 | 0xaf...c080 | |
| 12/21/2024 | 4:35:23 AM | buy | $11.63 | $0.326 | 0.01704 | 0.0004775 | 35.68 | 0x18...3e42 |