WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1572
Price
0.0002773 WBNB
TVL
$127,944.53
MKT CAP
$293.2M
5m
0%
1h
-1.12%
4h
0.13%
24h
-2.36%
Share
TXNS
495
Buys
186
Sells
309
Volume
124K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
293,510.77
Pooled WBNB:
$144.2

DOGE/WBNB price stats on BNB Chain

As of November 2, 2024, the current price of DOGE token on DEX Unknown DEX is $0.1572. DOGE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $124,249.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $293,150,151.63. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $127,944.54. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $127,944.54.

The total transactions of DOGE/WBNB is 495 in the last 24 hours, 186 of which are buy transactions, and 309 are sales transactions.

DOGE/WBNB pool has a trading volume of $124,249.16 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002773, captured at 5:40 PM UTC.

The price of converting 1 DOGE to USD is $0.1572 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20245:40:30 PMsell$382.14$0.15720.67380.00027732,429.85
0x148...42EB
0x79...acd2
11/02/20245:40:09 PMsell$390.41$0.15750.68770.00027742,478.69
0x148...42EB
0x43...a48a
11/02/20245:05:24 PMsell$232.3$0.15790.40820.00027761,470.52
0xe13...A6f0
0x6b...6bf5
11/02/20245:04:39 PMsell$436.66$0.15790.76820.00027772,765.39
0x148...42EB
0xe3...49c0
11/02/20245:04:30 PMsell$365.31$0.1580.64250.00027792,311.92
0x148...42EB
0x6f...c39a
11/02/20244:51:09 PMbuy$360.51$0.1590.63310.00027932,266.63
0x148...42EB
0x7c...b057
11/02/20244:35:27 PMsell$2.84$0.15780.0050120.000277818.03
0x32E...f648
0x6c...4ba2
11/02/20244:35:09 PMbuy$212.52$0.15870.37360.00027911,338.6
0x148...42EB
0x1b...cf47
11/02/20244:33:12 PMbuy$280.77$0.15860.49370.00027891,769.95
0x148...42EB
0xc7...a2e2
11/02/20244:33:00 PMbuy$568.71$0.158410.00027863,588.56
0x0f0...8280
0x40...abbf
11/02/20244:32:51 PMbuy$269.79$0.15830.47440.00027831,704.25
0x148...42EB
0x04...4e7c
11/02/20244:32:33 PMbuy$292.09$0.15810.51370.00027821,846.67
0x148...42EB
0x66...f442
11/02/20244:08:36 PMbuy$355.94$0.15780.62680.00027792,254.99
0x148...42EB
0xf5...5680
11/02/20243:52:42 PMsell$452.52$0.15640.80030.00027662,893.27
0x0f0...8280
0x7d...98d8
11/02/20243:50:24 PMsell$271.08$0.15640.47960.00027681,732.41
0x148...42EB
0x0a...aeb8
11/02/20243:49:36 PMsell$424.11$0.15640.75120.00027712,710.9
0x148...42EB
0x8d...e8ca
11/02/20243:49:27 PMsell$377.08$0.15670.66720.00027732,405.79
0x148...42EB
0x94...ff83
11/02/20243:31:48 PMbuy$527.46$0.15760.93330.00027883,346.71
0x148...42EB
0xd6...53b0
11/02/20243:31:45 PMbuy$0.01272$0.15750.000022520.00027870.0808
0x000...f95e
0x43...0766
11/02/20243:31:45 PMbuy$0.01337$0.15750.000023660.00027870.08491
0x000...f95e
0xaf...3e24