- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 47,746.93
- Pooled WBNB:
- $40.81
Honor/WBNB price stats on BNB Chain
As of March 11, 2025, the current price of Honor token on DEX HonorSwap is $0.4606. Honor price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $657.84. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $429,022,299.40. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $44,116.89. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $44,116.89.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $657.84 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0008523, captured at 7:02 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4606 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:45:50 AM | sell | $0.5256 | $0.4606 | 0.0009726 | 0.0008523 | 1.14 | 0x17...dd98 | |
| 03/11/2025 | 5:27:14 AM | buy | $0.539 | $0.4619 | 0.001 | 0.000857 | 1.16 | 0xf6...4301 | |
| 03/11/2025 | 4:12:05 AM | buy | $0.3651 | $0.4575 | 0.0006838 | 0.0008569 | 0.7979 | 0x48...9e28 | |
| 03/11/2025 | 3:21:41 AM | sell | $0.1738 | $0.4576 | 0.0003238 | 0.0008527 | 0.3797 | 0x75...c0d6 | |
| 03/11/2025 | 2:22:32 AM | buy | $0.7484 | $0.4576 | 0.001402 | 0.0008573 | 1.63 | 0x3e...17d0 | |
| 03/11/2025 | 2:01:22 AM | sell | $1.64 | $0.452 | 0.003109 | 0.0008522 | 3.64 | 0xe9...2615 | |
| 03/11/2025 | 1:28:36 AM | buy | $0.9782 | $0.4464 | 0.001878 | 0.0008574 | 2.19 | 0xdd...2274 | |
| 03/11/2025 | 1:17:03 AM | sell | $1.17 | $0.4399 | 0.002281 | 0.0008527 | 2.67 | 0xe3...cb33 | |
| 03/10/2025 | 11:33:00 PM | sell | $0.1255 | $0.4546 | 0.0002355 | 0.0008528 | 0.2761 | 0xff...eecc | |
| 03/10/2025 | 9:06:39 PM | sell | $0.09801 | $0.4571 | 0.0001827 | 0.0008523 | 0.2144 | 0x47...4d76 | |
| 03/10/2025 | 7:46:42 PM | sell | $0.2311 | $0.4576 | 0.0004307 | 0.0008528 | 0.505 | 0x6f...d348 | |
| 03/10/2025 | 7:21:33 PM | sell | $5.44 | $0.4554 | 0.01018 | 0.0008526 | 11.94 | 0x3d...331b | |
| 03/10/2025 | 7:03:21 PM | buy | $40.59 | $0.4506 | 0.0771 | 0.0008559 | 90.08 | 0x7f...31d1 | |
| 03/10/2025 | 6:53:30 PM | buy | $42.74 | $0.4541 | 0.08024 | 0.0008526 | 94.11 | 0xcd...395a | |
| 03/10/2025 | 6:21:45 PM | sell | $2.43 | $0.4573 | 0.004502 | 0.0008468 | 5.31 | 0xed...2242 | |
| 03/10/2025 | 6:21:39 PM | sell | $7.91 | $0.4575 | 0.01466 | 0.0008472 | 17.3 | 0x32...8c6b | |
| 03/10/2025 | 6:21:36 PM | sell | $18.58 | $0.458 | 0.0344 | 0.0008482 | 40.56 | 0x87...e3cd | |
| 03/10/2025 | 6:17:33 PM | sell | $0.8537 | $0.4584 | 0.00158 | 0.0008489 | 1.86 | 0xcc...efaa | |
| 03/10/2025 | 5:44:36 PM | buy | $5.47 | $0.4584 | 0.01017 | 0.000853 | 11.93 | 0x5d...78c8 | |
| 03/10/2025 | 5:44:36 PM | buy | $26.62 | $0.4578 | 0.04953 | 0.0008518 | 58.15 | 0x4f...a913 |