- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 37,888.54
- Pooled WBNB:
- $24.78
Honor/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Honor token on DEX HonorSwap is $0.587. Honor price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $323.06. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,042,985,124.00. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $44,572.78. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $44,572.78.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $323.06 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006528, captured at 1:41 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.587 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:36:16 PM | sell | $11.37 | $0.587 | 0.01265 | 0.0006528 | 19.38 | 0xf3...1fd2 | |
| 12/04/2025 | 9:59:04 PM | buy | $0.3112 | $0.5889 | 0.0003469 | 0.0006564 | 0.5284 | 0x45...1084 | |
| 12/04/2025 | 9:56:19 PM | sell | $8.97 | $0.5865 | 0.01 | 0.0006534 | 15.3 | 0x79...4180 | |
| 12/04/2025 | 9:56:19 PM | sell | $8.98 | $0.587 | 0.01001 | 0.000654 | 15.3 | 0x24...0509 | |
| 12/04/2025 | 8:48:45 PM | sell | $12.21 | $0.586 | 0.01363 | 0.0006546 | 20.83 | 0xb0...828c | |
| 12/04/2025 | 7:53:53 PM | sell | $11.43 | $0.5891 | 0.01272 | 0.0006553 | 19.41 | 0x34...d7e8 | |
| 12/04/2025 | 7:44:14 PM | sell | $11.28 | $0.5885 | 0.01257 | 0.0006559 | 19.16 | 0x1b...1e9a | |
| 12/04/2025 | 7:33:24 PM | sell | $12.97 | $0.5878 | 0.01449 | 0.0006567 | 22.07 | 0x01...6d75 | |
| 12/04/2025 | 7:32:44 PM | sell | $11.11 | $0.5873 | 0.01243 | 0.0006574 | 18.91 | 0x16...19ae | |
| 12/04/2025 | 7:20:58 PM | sell | $12.58 | $0.5857 | 0.01413 | 0.0006581 | 21.47 | 0x21...9182 | |
| 12/04/2025 | 7:17:41 PM | sell | $16.91 | $0.5906 | 0.01887 | 0.0006589 | 28.63 | 0xe1...d6b1 | |
| 12/04/2025 | 7:13:28 PM | sell | $17.86 | $0.5902 | 0.01997 | 0.00066 | 30.26 | 0xac...c3e4 | |
| 12/04/2025 | 3:39:40 PM | sell | $15.53 | $0.6041 | 0.017 | 0.000661 | 25.72 | 0x39...0332 | |
| 12/04/2025 | 3:39:28 PM | sell | $4.08 | $0.6039 | 0.004478 | 0.0006615 | 6.76 | 0xcb...5725 | |
| 12/04/2025 | 3:37:53 PM | sell | $13.68 | $0.603 | 0.01502 | 0.000662 | 22.68 | 0xbe...688a | |
| 12/04/2025 | 3:12:57 PM | sell | $12.07 | $0.6024 | 0.01328 | 0.0006628 | 20.04 | 0x7d...4ecd | |
| 12/04/2025 | 7:48:54 AM | sell | $0.02497 | $0.6059 | 0.00002733 | 0.0006632 | 0.0412 | 0xa4...b189 | |
| 12/04/2025 | 7:11:08 AM | sell | $13.01 | $0.6072 | 0.01422 | 0.0006635 | 21.44 | 0xa6...c02f | |
| 12/04/2025 | 7:09:27 AM | sell | $14.7 | $0.6079 | 0.01607 | 0.0006643 | 24.19 | 0x76...1f51 | |
| 12/04/2025 | 6:39:23 AM | sell | $2.96 | $0.6052 | 0.00326 | 0.0006648 | 4.9 | 0x8b...a845 |