WhatToFarm
/
Get started
12 Swap

Info about Honor-WBNB pair

Price USD
$0.09992
Price
0.0001786 WBNB
TVL
$64.55
MKT CAP
$177.5M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
323.65
Pooled WBNB:
$0.05772

Honor/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of Honor token on DEX HonorSwap is $0.09992. Honor price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.33. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $177,536,237.39. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $64.56. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $64.56.

The total transactions of Honor/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Honor/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0001786, captured at 5:58 AM UTC.

The price of converting 1 Honor to USD is $0.09992 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:06:15 AMbuy$0.03527$0.099920.000063080.00017860.353
0xC3f...FD1d
0xcc...d8ad
07/03/20261:05:07 AMsell$0.1007$0.099470.00018040.0001781.01
0xCCb...e524
0x0b...92ea
07/03/20261:05:07 AMsell$0.1357$0.10020.00024310.00017931.35
0x332...2AAF
0x06...dbc4
07/02/202611:33:23 PMbuy$0.006128$0.10120.000010950.0001810.06054
0xA2E...189E
0x4f...9d28
07/02/202611:11:36 PMsell$0.04208$0.10050.00007550.00018030.4187
0xA2E...189E
0x0e...615b
07/02/20264:48:10 PMbuy$0.009783$0.10180.000017420.00018130.09604
0xA85...941D
0x04...8880
07/01/20265:44:11 PMsell$0.005482$0.099860.0599080.00018040.0549
0x8f5...10CA
0x8a...f027
07/01/20264:44:59 PMsell$0.005132$0.09970.0592930.00018050.05147
0xA2E...189E
0xc3...c21d
07/01/20264:24:46 PMbuy$0.006551$0.10020.000011850.00018140.06532
0xd26...6406
0xc4...6c3c
07/01/20265:26:18 AMsell$0.003959$0.099410.0571890.00018050.03982
0xd26...6406
0x7f...0345
07/01/20264:08:30 AMbuy$0.03092$0.099910.00005610.00018120.3095
0xA2E...189E
0xe5...6606
06/30/202611:16:10 PMbuy$0.003807$0.098810.0569760.0001810.03852
0xd0E...3042
0xd6...89e4
06/29/202611:07:37 AMsell$0.006356$0.099670.000011490.00018010.06377
0x8f5...10CA
0x51...f639
06/29/20263:34:55 AMbuy$0.03652$0.10050.000065760.00018090.3633
0x7AF...195b
0xae...67f7
06/28/20268:25:08 PMbuy$0.03081$0.099650.000055830.00018050.3092
0xA2E...189E
0xd2...eff9
06/28/20262:51:36 PMsell$0.02206$0.099750.000039710.00017950.2211
0xA2E...189E
0x1b...29af
06/28/202611:56:01 AMsell$0.01207$0.10.000021670.00017960.1206
0xC3f...FD1d
0x12...8f66
06/28/202611:03:25 AMbuy$0.003556$0.10040.0563960.00018070.03539
0xA85...941D
0xf9...2861
06/27/20265:52:15 PMbuy$0.02181$0.10180.000038680.00018050.2142
0xA2E...189E
0x3e...ebf5
06/27/20265:47:40 PMsell$0.004697$0.10110.0583310.00017930.04645
0xC3f...FD1d
0x48...39a3