WhatToFarm
/
Get started
12 Swap

Info about Honor-WBNB pair

Price USD
$0.1243
Price
0.0001806 WBNB
TVL
$80.03
MKT CAP
$221M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
321.48
Pooled WBNB:
$0.05813

Honor/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of Honor token on DEX HonorSwap is $0.1243. Honor price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $220,962,201.90. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $80.04. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $80.04.

The total transactions of Honor/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Honor/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0001806, captured at 5:59 AM UTC.

The price of converting 1 Honor to USD is $0.1243 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:20:49 AMbuy$0.1375$0.12430.00019980.00018061.1
0xA2E...189E
0x47...1986
08/31/20268:20:40 AMbuy$0.01164$0.12320.000016990.000180.09442
0xA2E...189E
0x88...ee94
08/31/20268:18:27 AMsell$0.2501$0.12340.00036510.00018012.02
0x07D...6723
0x78...1290
08/30/20265:34:49 PMsell$0.01577$0.12660.000022590.00018130.1245
0xA2E...189E
0x24...f1c3
08/28/202610:42:21 AMsell$0.05905$0.12790.000083860.00018170.4614
0xd0E...3042
0x63...2fa8
08/27/20269:58:41 PMbuy$0.1463$0.12920.00020630.00018221.13
0xA2E...189E
0x32...f8db
08/27/20267:01:04 AMsell$0.02797$0.12780.000039580.00018080.2189
0xA2E...189E
0x27...d417
08/26/20264:47:26 PMsell$0.1247$0.12640.00017910.00018150.987
0xE53...AfcA
0x77...c811
08/23/20265:44:55 PMsell$0.01091$0.1270.000015640.00018210.0859
0x8f5...10CA
0x41...11cb
08/21/202611:09:28 AMbuy$0.09605$0.12470.00014120.00018340.77
0x8f5...10CA
0x68...cd3e
08/21/20266:34:11 AMsell$0.1226$0.12140.00018430.00018251
0x761...b419
0xdc...410c
08/20/20266:38:56 PMbuy$0.02763$0.11960.000042480.0001840.2308
0x8f5...10CA
0x41...4064
08/20/20267:51:37 AMbuy$0.0614$0.11540.000097650.00018350.5319
0x8f5...10CA
0x78...de55
08/20/202612:28:41 AMbuy$0.03993$0.11510.000063490.0001830.3468
0xA2E...189E
0x65...a116
08/18/20264:02:14 AMsell$0.01265$0.10980.000020980.0001820.1152
0x8f5...10CA
0x97...79d6
08/16/202612:04:04 AMsell$0.06046$0.11080.000099490.00018240.5454
0xd0E...3042
0x8d...6e07
08/15/20264:38:37 PMsell$0.05319$0.11180.000086980.00018290.4753
0xd0E...3042
0x11...4c0d
08/15/20268:10:16 AMsell$0.01219$0.1120.000019950.00018330.1088
0xd0E...3042
0x8c...a391
08/15/20262:55:25 AMbuy$0.08606$0.11190.00014140.00018390.769
0x47B...524c
0x29...845c
08/13/20266:35:50 AMbuy$0.03866$0.11210.00006320.00018330.3448
0x58d...6fbe
0xa8...0407