- WhatToFarm
- BNB Chain
- Unknown DEX
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 86,083.93
- Pooled WBNB:
- $81.63
Honor/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Honor token on DEX Unknown DEX is $0.4678. Honor price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $258.43. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $433,470,624.88. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $80,363.96. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $80,363.96.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $258.43 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0009504, captured at 12:25 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4678 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:24:16 AM | buy | $7 | $0.4678 | 0.01423 | 0.0009504 | 14.97 | 0x9c...691b | |
| 09/07/2024 | 11:33:48 PM | sell | $0.0149 | $0.4649 | 0.00003032 | 0.0009455 | 0.03206 | 0xab...741f | |
| 09/07/2024 | 10:00:22 PM | buy | $22.76 | $0.4671 | 0.04628 | 0.0009497 | 48.72 | 0xee...869b | |
| 09/07/2024 | 9:56:07 PM | buy | $16.5 | $0.4672 | 0.03352 | 0.0009488 | 35.33 | 0xf8...7865 | |
| 09/07/2024 | 9:30:28 PM | sell | $27.3 | $0.466 | 0.05533 | 0.0009443 | 58.59 | 0xfd...2934 | |
| 09/07/2024 | 9:18:09 PM | sell | $0.02523 | $0.4662 | 0.00005115 | 0.000945 | 0.05412 | 0x4d...2d2c | |
| 09/07/2024 | 7:57:15 PM | sell | $0.03115 | $0.4688 | 0.0000628 | 0.000945 | 0.06645 | 0x19...137f | |
| 09/07/2024 | 7:24:42 PM | sell | $0.2519 | $0.468 | 0.0005084 | 0.0009445 | 0.5382 | 0x98...7076 | |
| 09/07/2024 | 6:24:40 PM | sell | $0.01835 | $0.4671 | 0.00003714 | 0.000945 | 0.0393 | 0xac...5628 | |
| 09/07/2024 | 5:43:25 PM | sell | $0.02815 | $0.4677 | 0.00005689 | 0.000945 | 0.0602 | 0x50...211d | |
| 09/07/2024 | 4:33:54 PM | sell | $0.0236 | $0.469 | 0.00004756 | 0.000945 | 0.05033 | 0x8a...40c6 | |
| 09/07/2024 | 3:29:05 PM | buy | $8.74 | $0.4736 | 0.01753 | 0.0009495 | 18.46 | 0xb2...61e7 | |
| 09/07/2024 | 3:27:50 PM | sell | $25.13 | $0.4714 | 0.05039 | 0.0009452 | 53.31 | 0x99...084d | |
| 09/07/2024 | 3:24:53 PM | sell | $0.2814 | $0.4709 | 0.0005648 | 0.0009453 | 0.5975 | 0xac...77a5 | |
| 09/07/2024 | 3:03:52 PM | sell | $0.2543 | $0.4693 | 0.0005122 | 0.0009453 | 0.5418 | 0x10...1cbf | |
| 09/07/2024 | 2:51:01 PM | sell | $0.06432 | $0.4682 | 0.0001299 | 0.0009458 | 0.1373 | 0xaa...f04f | |
| 09/07/2024 | 2:42:55 PM | sell | $0.04973 | $0.4683 | 0.0001004 | 0.0009458 | 0.1061 | 0xa7...912a | |
| 09/07/2024 | 2:40:22 PM | buy | $2.66 | $0.471 | 0.005381 | 0.0009505 | 5.66 | 0x70...7ca9 | |
| 09/07/2024 | 2:40:22 PM | buy | $49.52 | $0.4704 | 0.09994 | 0.0009492 | 105.28 | 0x70...7ca9 | |
| 09/07/2024 | 2:32:16 PM | buy | $0.2919 | $0.4701 | 0.0005888 | 0.0009481 | 0.621 | 0xe9...559c |