WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$246.36
Price
0.3793 WBNB
TVL
$143,699.63
MKT CAP
$197.1M
5m
0%
1h
0.29%
4h
-1.12%
24h
-5.05%
Share
TXNS
181
Buys
80
Sells
101
Volume
33K
Telegram price alerts
Pair:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
200.26
Pooled WBNB:
$145.29

SOL/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of SOL token on DEX Unknown DEX is $246.36. SOL price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $33,215.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,089,224.70. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $143,699.64. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $143,699.64.

The total transactions of SOL/WBNB is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.

SOL/WBNB pool has a trading volume of $33,215.98 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.3793, captured at 3:27 PM UTC.

The price of converting 1 SOL to USD is $246.36 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20243:11:11 PMsell$91.37$246.360.14060.37930.37080xa5...805c
11/24/20243:11:02 PMsell$1.11$246.430.0017170.37940.0045260x95...cfbd
11/24/20243:11:02 PMsell$6.99$246.430.010760.37940.028370x1f...c10a
11/24/20243:10:17 PMsell$10.9$246.450.016790.37940.044260x0e...abcf
11/24/20243:04:20 PMsell$108.24$246.920.16640.37960.43830x96...216e
11/24/20242:17:20 PMbuy$322.15$245.640.50.38121.310x71...c2d5
11/24/20242:07:35 PMbuy$69.84$246.340.10790.38070.28350xef...308f
11/24/20242:05:11 PMbuy$242.17$246.430.37380.38040.98270x67...5c89
11/24/20241:53:38 PMbuy$75.48$247.550.11580.380.30490x37...a31f
11/24/20241:49:35 PMbuy$102.53$247.410.15740.37980.41440x34...4ab2
11/24/202412:59:23 PMsell$760.34$2441.180.37873.110xbf...ec61
11/24/202412:55:35 PMsell$44.65$244.780.069260.37960.18240xc0...be42
11/24/202412:49:14 PMbuy$319.44$243.570.50.38121.310x6e...1530
11/24/202412:44:14 PMsell$214.3$242.810.33460.37920.88250x3b...8946
11/24/202412:43:50 PMsell$216.73$243.370.33810.37970.89050x0e...e5b5
11/24/202412:36:53 PMsell$323.53$245.920.50040.38031.310xb2...7c2b
11/24/202411:29:53 AMbuy$322.04$249.930.49260.38231.280x3f...c627
11/24/202411:28:56 AMbuy$0.001976$250.30.0530150.38190.0578950x08...4be1
11/24/202411:28:53 AMbuy$289.75$250.080.44210.38151.150xbf...d9dd
11/24/202411:28:47 AMbuy$197.16$250.40.30.3810.78730xe5...7109