Info about SOL-WBNB pair
- Pooled SOL:
- 200.26
- Pooled WBNB:
- $145.29
SOL/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of SOL token on DEX Unknown DEX is $246.36. SOL price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $33,215.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,089,224.70. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $143,699.64. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $143,699.64.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,215.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3793, captured at 3:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.36 today.
SOL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:11:11 PM | sell | $91.37 | $246.36 | 0.1406 | 0.3793 | 0.3708 | 0xa5...805c | |
11/24/2024 | 3:11:02 PM | sell | $1.11 | $246.43 | 0.001717 | 0.3794 | 0.004526 | 0x95...cfbd | |
11/24/2024 | 3:11:02 PM | sell | $6.99 | $246.43 | 0.01076 | 0.3794 | 0.02837 | 0x1f...c10a | |
11/24/2024 | 3:10:17 PM | sell | $10.9 | $246.45 | 0.01679 | 0.3794 | 0.04426 | 0x0e...abcf | |
11/24/2024 | 3:04:20 PM | sell | $108.24 | $246.92 | 0.1664 | 0.3796 | 0.4383 | 0x96...216e | |
11/24/2024 | 2:17:20 PM | buy | $322.15 | $245.64 | 0.5 | 0.3812 | 1.31 | 0x71...c2d5 | |
11/24/2024 | 2:07:35 PM | buy | $69.84 | $246.34 | 0.1079 | 0.3807 | 0.2835 | 0xef...308f | |
11/24/2024 | 2:05:11 PM | buy | $242.17 | $246.43 | 0.3738 | 0.3804 | 0.9827 | 0x67...5c89 | |
11/24/2024 | 1:53:38 PM | buy | $75.48 | $247.55 | 0.1158 | 0.38 | 0.3049 | 0x37...a31f | |
11/24/2024 | 1:49:35 PM | buy | $102.53 | $247.41 | 0.1574 | 0.3798 | 0.4144 | 0x34...4ab2 | |
11/24/2024 | 12:59:23 PM | sell | $760.34 | $244 | 1.18 | 0.3787 | 3.11 | 0xbf...ec61 | |
11/24/2024 | 12:55:35 PM | sell | $44.65 | $244.78 | 0.06926 | 0.3796 | 0.1824 | 0xc0...be42 | |
11/24/2024 | 12:49:14 PM | buy | $319.44 | $243.57 | 0.5 | 0.3812 | 1.31 | 0x6e...1530 | |
11/24/2024 | 12:44:14 PM | sell | $214.3 | $242.81 | 0.3346 | 0.3792 | 0.8825 | 0x3b...8946 | |
11/24/2024 | 12:43:50 PM | sell | $216.73 | $243.37 | 0.3381 | 0.3797 | 0.8905 | 0x0e...e5b5 | |
11/24/2024 | 12:36:53 PM | sell | $323.53 | $245.92 | 0.5004 | 0.3803 | 1.31 | 0xb2...7c2b | |
11/24/2024 | 11:29:53 AM | buy | $322.04 | $249.93 | 0.4926 | 0.3823 | 1.28 | 0x3f...c627 | |
11/24/2024 | 11:28:56 AM | buy | $0.001976 | $250.3 | 0.053015 | 0.3819 | 0.057895 | 0x08...4be1 | |
11/24/2024 | 11:28:53 AM | buy | $289.75 | $250.08 | 0.4421 | 0.3815 | 1.15 | 0xbf...d9dd | |
11/24/2024 | 11:28:47 AM | buy | $197.16 | $250.4 | 0.3 | 0.381 | 0.7873 | 0xe5...7109 |